Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-19 00:00:00.000 200 33749.99 167.38 17097.74 37833.63 2017-07-19 00:00:01.000 200 33749.96 167.35 17097.76 88888.00 2017-07-19 00:00:02.000 200 33749.96 167.36 17097.76 88888.00 2017-07-19 00:00:03.000 200 33749.95 167.38 17097.77 88888.00 2017-07-19 00:00:04.000 200 33749.99 167.40 17097.78 88888.00 2017-07-19 00:00:05.000 200 33750.02 167.40 17097.80 37833.63 2017-07-19 00:00:06.000 200 33750.00 167.41 17097.80 88888.00 2017-07-19 00:00:07.000 200 33750.01 167.41 17097.78 88888.00 2017-07-19 00:00:08.000 200 33750.05 167.40 17097.78 88888.00 2017-07-19 00:00:09.000 200 33750.05 167.39 17097.77 88888.00 2017-07-19 00:00:10.000 200 33750.04 167.39 17097.80 37833.78 2017-07-19 00:00:11.000 200 33750.04 167.42 17097.76 88888.00 2017-07-19 00:00:12.000 200 33750.02 167.40 17097.79 88888.00 2017-07-19 00:00:13.000 200 33750.02 167.41 17097.83 88888.00 2017-07-19 00:00:14.000 200 33749.99 167.42 17097.81 88888.00 2017-07-19 00:00:15.000 200 33749.98 167.41 17097.83 37833.66 2017-07-19 00:00:16.000 200 33750.03 167.43 17097.84 88888.00 2017-07-19 00:00:17.000 200 33750.03 167.46 17097.81 88888.00 2017-07-19 00:00:18.000 200 33750.00 167.50 17097.77 88888.00 2017-07-19 00:00:19.000 200 33750.01 167.50 17097.76 88888.00 2017-07-19 00:00:20.000 200 33750.03 167.50 17097.74 37833.62 2017-07-19 00:00:21.000 200 33750.02 167.47 17097.76 88888.00 2017-07-19 00:00:22.000 200 33750.00 167.44 17097.78 88888.00 2017-07-19 00:00:23.000 200 33749.97 167.41 17097.76 88888.00 2017-07-19 00:00:24.000 200 33750.01 167.41 17097.79 88888.00 2017-07-19 00:00:25.000 200 33750.02 167.41 17097.82 37833.65 2017-07-19 00:00:26.000 200 33750.03 167.42 17097.83 88888.00 2017-07-19 00:00:27.000 200 33750.03 167.41 17097.82 88888.00 2017-07-19 00:00:28.000 200 33750.03 167.39 17097.83 88888.00 2017-07-19 00:00:29.000 200 33750.03 167.44 17097.83 88888.00 2017-07-19 00:00:30.000 200 33750.06 167.43 17097.81 37833.69 2017-07-19 00:00:31.000 200 33750.01 167.41 17097.83 88888.00 2017-07-19 00:00:32.000 200 33749.99 167.40 17097.81 88888.00 2017-07-19 00:00:33.000 200 33749.96 167.42 17097.79 88888.00 2017-07-19 00:00:34.000 200 33749.96 167.43 17097.79 88888.00 2017-07-19 00:00:35.000 200 33749.98 167.46 17097.82 37833.63 2017-07-19 00:00:36.000 200 33750.04 167.45 17097.84 88888.00 2017-07-19 00:00:37.000 200 33750.03 167.44 17097.84 88888.00 2017-07-19 00:00:38.000 200 33750.01 167.43 17097.84 88888.00 2017-07-19 00:00:39.000 200 33749.99 167.42 17097.84 88888.00 2017-07-19 00:00:40.000 200 33749.99 167.43 17097.84 37833.71 2017-07-19 00:00:41.000 200 33750.02 167.44 17097.82 88888.00 2017-07-19 00:00:42.000 200 33750.02 167.43 17097.83 88888.00 2017-07-19 00:00:43.000 200 33749.98 167.41 17097.84 88888.00 2017-07-19 00:00:44.000 200 33749.97 167.41 17097.83 88888.00 2017-07-19 00:00:45.000 200 33750.00 167.42 17097.81 37833.68 2017-07-19 00:00:46.000 200 33750.03 167.45 17097.81 88888.00 2017-07-19 00:00:47.000 200 33749.98 167.43 17097.80 88888.00 2017-07-19 00:00:48.000 200 33750.01 167.40 17097.79 88888.00 2017-07-19 00:00:49.000 200 33750.00 167.45 17097.82 88888.00 2017-07-19 00:00:50.000 200 33749.95 167.45 17097.79 37833.57 2017-07-19 00:00:51.000 200 33749.98 167.45 17097.78 88888.00 2017-07-19 00:00:52.000 200 33750.00 167.49 17097.79 88888.00 2017-07-19 00:00:53.000 200 33750.02 167.48 17097.79 88888.00 2017-07-19 00:00:54.000 200 33750.01 167.44 17097.80 88888.00 2017-07-19 00:00:55.000 200 33750.02 167.42 17097.83 37833.49 2017-07-19 00:00:56.000 200 33750.01 167.41 17097.79 88888.00 2017-07-19 00:00:57.000 200 33749.99 167.42 17097.76 88888.00 2017-07-19 00:00:58.000 200 33750.02 167.42 17097.79 88888.00 2017-07-19 00:00:59.000 200 33749.98 167.47 17097.78 88888.00 2017-07-19 00:01:00.000 200 33749.98 167.43 17097.77 37833.62 2017-07-19 00:01:01.000 200 33749.97 167.44 17097.78 88888.00 2017-07-19 00:01:02.000 200 33749.99 167.45 17097.74 88888.00 2017-07-19 00:01:03.000 200 33749.99 167.48 17097.76 88888.00 2017-07-19 00:01:04.000 200 33750.00 167.48 17097.75 88888.00 2017-07-19 00:01:05.000 200 33749.98 167.46 17097.74 37833.63 2017-07-19 00:01:06.000 200 33749.98 167.47 17097.76 88888.00 2017-07-19 00:01:07.000 200 33749.98 167.47 17097.76 88888.00 2017-07-19 00:01:08.000 200 33750.00 167.42 17097.77 88888.00 2017-07-19 00:01:09.000 200 33750.00 167.41 17097.73 88888.00 2017-07-19 00:01:10.000 200 33750.02 167.39 17097.71 37833.65 2017-07-19 00:01:11.000 200 33750.05 167.45 17097.71 88888.00 2017-07-19 00:01:12.000 200 33750.01 167.46 17097.75 88888.00 2017-07-19 00:01:13.000 200 33749.99 167.47 17097.75 88888.00 2017-07-19 00:01:14.000 200 33749.97 167.48 17097.72 88888.00 2017-07-19 00:01:15.000 200 33749.96 167.47 17097.75 37833.60 2017-07-19 00:01:16.000 200 33750.01 167.49 17097.78 88888.00 2017-07-19 00:01:17.000 200 33750.03 167.48 17097.81 88888.00 2017-07-19 00:01:18.000 200 33750.06 167.51 17097.82 88888.00 2017-07-19 00:01:19.000 200 33750.06 167.52 17097.81 88888.00 2017-07-19 00:01:20.000 200 33750.07 167.51 17097.80 37833.68 2017-07-19 00:01:21.000 200 33750.05 167.47 17097.81 88888.00 2017-07-19 00:01:22.000 200 33750.04 167.48 17097.77 88888.00 2017-07-19 00:01:23.000 200 33750.05 167.51 17097.78 88888.00 2017-07-19 00:01:24.000 200 33750.05 167.52 17097.80 88888.00 2017-07-19 00:01:25.000 200 33750.07 167.51 17097.82 37833.65 2017-07-19 00:01:26.000 200 33750.09 167.54 17097.85 88888.00 2017-07-19 00:01:27.000 200 33750.04 167.49 17097.83 88888.00 2017-07-19 00:01:28.000 200 33750.03 167.52 17097.81 88888.00 2017-07-19 00:01:29.000 200 33750.06 167.53 17097.81 88888.00 2017-07-19 00:01:30.000 200 33750.04 167.51 17097.82 37833.64 2017-07-19 00:01:31.000 200 33750.02 167.51 17097.78 88888.00 2017-07-19 00:01:32.000 200 33750.03 167.50 17097.76 88888.00 2017-07-19 00:01:33.000 200 33749.98 167.48 17097.71 88888.00 2017-07-19 00:01:34.000 200 33749.98 167.47 17097.74 88888.00 2017-07-19 00:01:35.000 200 33750.02 167.47 17097.77 37833.62 2017-07-19 00:01:36.000 200 33750.02 167.48 17097.76 88888.00 2017-07-19 00:01:37.000 200 33750.03 167.49 17097.75 88888.00 2017-07-19 00:01:38.000 200 33750.03 167.46 17097.73 88888.00 2017-07-19 00:01:39.000 200 33750.01 167.48 17097.75 88888.00 2017-07-19 00:01:40.000 200 33750.02 167.50 17097.76 37833.67 2017-07-19 00:01:41.000 200 33749.99 167.52 17097.71 88888.00 2017-07-19 00:01:42.000 200 33749.96 167.45 17097.75 88888.00 2017-07-19 00:01:43.000 200 33749.96 167.44 17097.75 88888.00 2017-07-19 00:01:44.000 200 33749.99 167.43 17097.75 88888.00 2017-07-19 00:01:45.000 200 33750.00 167.47 17097.76 37833.72 2017-07-19 00:01:46.000 200 33750.03 167.49 17097.78 88888.00 2017-07-19 00:01:47.000 200 33750.05 167.44 17097.78 88888.00 2017-07-19 00:01:48.000 200 33750.06 167.49 17097.76 88888.00 2017-07-19 00:01:49.000 200 33750.05 167.50 17097.76 88888.00 2017-07-19 00:01:50.000 200 33750.06 167.48 17097.78 37833.70 2017-07-19 00:01:51.000 200 33750.09 167.44 17097.81 88888.00 2017-07-19 00:01:52.000 200 33750.08 167.44 17097.78 88888.00 2017-07-19 00:01:53.000 200 33750.03 167.50 17097.78 88888.00 2017-07-19 00:01:54.000 200 33750.05 167.47 17097.77 88888.00 2017-07-19 00:01:55.000 200 33750.02 167.45 17097.75 37833.59 2017-07-19 00:01:56.000 200 33750.05 167.46 17097.73 88888.00 2017-07-19 00:01:57.000 200 33750.04 167.52 17097.74 88888.00 2017-07-19 00:01:58.000 200 33750.04 167.52 17097.75 88888.00 2017-07-19 00:01:59.000 200 33750.10 167.49 17097.74 88888.00 2017-07-19 00:02:00.000 200 33750.10 167.49 17097.74 37833.67 2017-07-19 00:02:01.000 200 33750.06 167.47 17097.74 88888.00 2017-07-19 00:02:02.000 200 33750.05 167.48 17097.75 88888.00 2017-07-19 00:02:03.000 200 33750.05 167.51 17097.80 88888.00 2017-07-19 00:02:04.000 200 33750.06 167.50 17097.77 88888.00 2017-07-19 00:02:05.000 200 33750.08 167.52 17097.75 37833.67 2017-07-19 00:02:06.000 200 33750.09 167.51 17097.74 88888.00 2017-07-19 00:02:07.000 200 33750.06 167.46 17097.74 88888.00 2017-07-19 00:02:08.000 200 33750.06 167.45 17097.75 88888.00 2017-07-19 00:02:09.000 200 33750.07 167.46 17097.79 88888.00 2017-07-19 00:02:10.000 200 33750.09 167.48 17097.83 37833.56 2017-07-19 00:02:11.000 200 33750.11 167.44 17097.77 88888.00 2017-07-19 00:02:12.000 200 33750.15 167.49 17097.75 88888.00 2017-07-19 00:02:13.000 200 33750.11 167.51 17097.74 88888.00 2017-07-19 00:02:14.000 200 33750.15 167.47 17097.76 88888.00 2017-07-19 00:02:15.000 200 33750.16 167.48 17097.76 37833.67 2017-07-19 00:02:16.000 200 33750.13 167.50 17097.76 88888.00 2017-07-19 00:02:17.000 200 33750.10 167.50 17097.76 88888.00 2017-07-19 00:02:18.000 200 33750.10 167.52 17097.74 88888.00 2017-07-19 00:02:19.000 200 33750.09 167.50 17097.71 88888.00 2017-07-19 00:02:20.000 200 33750.14 167.50 17097.72 37833.70 2017-07-19 00:02:21.000 200 33750.16 167.45 17097.74 88888.00 2017-07-19 00:02:22.000 200 33750.15 167.48 17097.75 88888.00 2017-07-19 00:02:23.000 200 33750.10 167.48 17097.76 88888.00 2017-07-19 00:02:24.000 200 33750.11 167.51 17097.76 88888.00 2017-07-19 00:02:25.000 200 33750.11 167.51 17097.77 37833.67 2017-07-19 00:02:26.000 200 33750.10 167.51 17097.76 88888.00 2017-07-19 00:02:27.000 200 33750.10 167.47 17097.76 88888.00 2017-07-19 00:02:28.000 200 33750.04 167.49 17097.74 88888.00 2017-07-19 00:02:29.000 200 33750.03 167.52 17097.72 88888.00 2017-07-19 00:02:30.000 200 33750.04 167.52 17097.71 37833.74 2017-07-19 00:02:31.000 200 33750.08 167.52 17097.67 88888.00 2017-07-19 00:02:32.000 200 33750.11 167.54 17097.71 88888.00 2017-07-19 00:02:33.000 200 33750.10 167.55 17097.71 88888.00 2017-07-19 00:02:34.000 200 33750.14 167.57 17097.74 88888.00 2017-07-19 00:02:35.000 200 33750.14 167.54 17097.72 37833.76 2017-07-19 00:02:36.000 200 33750.14 167.53 17097.71 88888.00 2017-07-19 00:02:37.000 200 33750.17 167.54 17097.70 88888.00 2017-07-19 00:02:38.000 200 33750.19 167.57 17097.70 88888.00 2017-07-19 00:02:39.000 200 33750.20 167.53 17097.75 88888.00 2017-07-19 00:02:40.000 200 33750.18 167.55 17097.78 37833.77 2017-07-19 00:02:41.000 200 33750.12 167.54 17097.79 88888.00 2017-07-19 00:02:42.000 200 33750.14 167.52 17097.79 88888.00 2017-07-19 00:02:43.000 200 33750.16 167.54 17097.84 88888.00 2017-07-19 00:02:44.000 200 33750.15 167.56 17097.83 88888.00 2017-07-19 00:02:45.000 200 33750.13 167.55 17097.83 37833.79 2017-07-19 00:02:46.000 200 33750.14 167.53 17097.78 88888.00 2017-07-19 00:02:47.000 200 33750.12 167.52 17097.79 88888.00 2017-07-19 00:02:48.000 200 33750.12 167.55 17097.81 88888.00 2017-07-19 00:02:49.000 200 33750.09 167.58 17097.78 88888.00 2017-07-19 00:02:50.000 200 33750.12 167.59 17097.76 37833.78 2017-07-19 00:02:51.000 200 33750.13 167.58 17097.78 88888.00 2017-07-19 00:02:52.000 200 33750.14 167.60 17097.77 88888.00 2017-07-19 00:02:53.000 200 33750.16 167.63 17097.78 88888.00 2017-07-19 00:02:54.000 200 33750.16 167.66 17097.77 88888.00 2017-07-19 00:02:55.000 200 33750.16 167.63 17097.75 37833.78 2017-07-19 00:02:56.000 200 33750.18 167.60 17097.77 88888.00 2017-07-19 00:02:57.000 200 33750.17 167.60 17097.80 88888.00 2017-07-19 00:02:58.000 200 33750.17 167.54 17097.76 88888.00 2017-07-19 00:02:59.000 200 33750.13 167.55 17097.77 88888.00 2017-07-19 00:03:00.000 200 33750.13 167.57 17097.78 37833.76 2017-07-19 00:03:01.000 200 33750.11 167.59 17097.75 88888.00 2017-07-19 00:03:02.000 200 33750.15 167.61 17097.78 88888.00 2017-07-19 00:03:03.000 200 33750.18 167.61 17097.76 88888.00 2017-07-19 00:03:04.000 200 33750.16 167.64 17097.76 88888.00 2017-07-19 00:03:05.000 200 33750.18 167.61 17097.74 37833.88 2017-07-19 00:03:06.000 200 33750.18 167.57 17097.74 88888.00 2017-07-19 00:03:07.000 200 33750.15 167.57 17097.73 88888.00 2017-07-19 00:03:08.000 200 33750.19 167.60 17097.73 88888.00 2017-07-19 00:03:09.000 200 33750.19 167.63 17097.76 88888.00 2017-07-19 00:03:10.000 200 33750.21 167.61 17097.72 37833.86 2017-07-19 00:03:11.000 200 33750.24 167.62 17097.68 88888.00 2017-07-19 00:03:12.000 200 33750.26 167.64 17097.70 88888.00 2017-07-19 00:03:13.000 200 33750.24 167.60 17097.68 88888.00 2017-07-19 00:03:14.000 200 33750.25 167.60 17097.71 88888.00 2017-07-19 00:03:15.000 200 33750.27 167.61 17097.73 37833.83 2017-07-19 00:03:16.000 200 33750.27 167.61 17097.71 88888.00 2017-07-19 00:03:17.000 200 33750.23 167.62 17097.70 88888.00 2017-07-19 00:03:18.000 200 33750.22 167.60 17097.73 88888.00 2017-07-19 00:03:19.000 200 33750.20 167.60 17097.75 88888.00 2017-07-19 00:03:20.000 200 33750.21 167.60 17097.70 37833.81 2017-07-19 00:03:21.000 200 33750.24 167.60 17097.64 88888.00 2017-07-19 00:03:22.000 200 33750.26 167.62 17097.67 88888.00 2017-07-19 00:03:23.000 200 33750.30 167.57 17097.69 88888.00 2017-07-19 00:03:24.000 200 33750.33 167.54 17097.71 88888.00 2017-07-19 00:03:25.000 200 33750.30 167.56 17097.72 37833.79 2017-07-19 00:03:26.000 200 33750.31 167.59 17097.74 88888.00 2017-07-19 00:03:27.000 200 33750.29 167.56 17097.71 88888.00 2017-07-19 00:03:28.000 200 33750.27 167.57 17097.71 88888.00 2017-07-19 00:03:29.000 200 33750.21 167.60 17097.72 88888.00 2017-07-19 00:03:30.000 200 33750.20 167.61 17097.77 37833.81 2017-07-19 00:03:31.000 200 33750.20 167.58 17097.76 88888.00 2017-07-19 00:03:32.000 200 33750.22 167.61 17097.73 88888.00 2017-07-19 00:03:33.000 200 33750.19 167.58 17097.72 88888.00 2017-07-19 00:03:34.000 200 33750.20 167.53 17097.76 88888.00 2017-07-19 00:03:35.000 200 33750.21 167.55 17097.76 37833.82 2017-07-19 00:03:36.000 200 33750.17 167.54 17097.76 88888.00 2017-07-19 00:03:37.000 200 33750.15 167.48 17097.78 88888.00 2017-07-19 00:03:38.000 200 33750.18 167.51 17097.75 88888.00 2017-07-19 00:03:39.000 200 33750.19 167.53 17097.75 88888.00 2017-07-19 00:03:40.000 200 33750.23 167.55 17097.76 37833.82 2017-07-19 00:03:41.000 200 33750.25 167.53 17097.78 88888.00 2017-07-19 00:03:42.000 200 33750.26 167.52 17097.75 88888.00 2017-07-19 00:03:43.000 200 33750.22 167.51 17097.75 88888.00 2017-07-19 00:03:44.000 200 33750.18 167.52 17097.76 88888.00 2017-07-19 00:03:45.000 200 33750.18 167.49 17097.76 37833.85 2017-07-19 00:03:46.000 200 33750.25 167.55 17097.71 88888.00 2017-07-19 00:03:47.000 200 33750.29 167.55 17097.72 88888.00 2017-07-19 00:03:48.000 200 33750.25 167.52 17097.71 88888.00 2017-07-19 00:03:49.000 200 33750.28 167.51 17097.72 88888.00 2017-07-19 00:03:50.000 200 33750.26 167.51 17097.71 37833.80 2017-07-19 00:03:51.000 200 33750.27 167.50 17097.71 88888.00 2017-07-19 00:03:52.000 200 33750.29 167.47 17097.70 88888.00 2017-07-19 00:03:53.000 200 33750.32 167.45 17097.70 88888.00 2017-07-19 00:03:54.000 200 33750.34 167.46 17097.71 88888.00 2017-07-19 00:03:55.000 200 33750.32 167.47 17097.72 37833.90 2017-07-19 00:03:56.000 200 33750.31 167.50 17097.72 88888.00 2017-07-19 00:03:57.000 200 33750.30 167.49 17097.74 88888.00 2017-07-19 00:03:58.000 200 33750.30 167.50 17097.71 88888.00 2017-07-19 00:03:59.000 200 33750.30 167.49 17097.71 88888.00 2017-07-19 00:04:00.000 200 33750.31 167.47 17097.71 37833.87 2017-07-19 00:04:01.000 200 33750.30 167.47 17097.67 88888.00 2017-07-19 00:04:02.000 200 33750.27 167.45 17097.67 88888.00 2017-07-19 00:04:03.000 200 33750.26 167.41 17097.68 88888.00 2017-07-19 00:04:04.000 200 33750.25 167.42 17097.73 88888.00 2017-07-19 00:04:05.000 200 33750.25 167.47 17097.70 37833.89 2017-07-19 00:04:06.000 200 33750.26 167.48 17097.76 88888.00 2017-07-19 00:04:07.000 200 33750.26 167.47 17097.77 88888.00 2017-07-19 00:04:08.000 200 33750.25 167.48 17097.75 88888.00 2017-07-19 00:04:09.000 200 33750.26 167.51 17097.71 88888.00 2017-07-19 00:04:10.000 200 33750.27 167.50 17097.75 37833.82 2017-07-19 00:04:11.000 200 33750.31 167.52 17097.72 88888.00 2017-07-19 00:04:12.000 200 33750.32 167.53 17097.73 88888.00 2017-07-19 00:04:13.000 200 33750.31 167.52 17097.74 88888.00 2017-07-19 00:04:14.000 200 33750.30 167.50 17097.72 88888.00 2017-07-19 00:04:15.000 200 33750.32 167.47 17097.71 37833.92 2017-07-19 00:04:16.000 200 33750.35 167.49 17097.72 88888.00 2017-07-19 00:04:17.000 200 33750.30 167.46 17097.71 88888.00 2017-07-19 00:04:18.000 200 33750.31 167.45 17097.70 88888.00 2017-07-19 00:04:19.000 200 33750.35 167.47 17097.67 88888.00 2017-07-19 00:04:20.000 200 33750.38 167.48 17097.68 37833.93 2017-07-19 00:04:21.000 200 33750.36 167.47 17097.69 88888.00 2017-07-19 00:04:22.000 200 33750.34 167.48 17097.71 88888.00 2017-07-19 00:04:23.000 200 33750.37 167.47 17097.72 88888.00 2017-07-19 00:04:24.000 200 33750.37 167.49 17097.72 88888.00 2017-07-19 00:04:25.000 200 33750.29 167.47 17097.73 37833.85 2017-07-19 00:04:26.000 200 33750.33 167.50 17097.75 88888.00 2017-07-19 00:04:27.000 200 33750.30 167.48 17097.78 88888.00 2017-07-19 00:04:28.000 200 33750.28 167.45 17097.72 88888.00 2017-07-19 00:04:29.000 200 33750.32 167.49 17097.70 88888.00 2017-07-19 00:04:30.000 200 33750.31 167.52 17097.71 37833.96 2017-07-19 00:04:31.000 200 33750.29 167.53 17097.72 88888.00 2017-07-19 00:04:32.000 200 33750.34 167.48 17097.74 88888.00 2017-07-19 00:04:33.000 200 33750.35 167.48 17097.73 88888.00 2017-07-19 00:04:34.000 200 33750.37 167.49 17097.73 88888.00 2017-07-19 00:04:35.000 200 33750.32 167.49 17097.72 37833.88 2017-07-19 00:04:36.000 200 33750.33 167.48 17097.74 88888.00 2017-07-19 00:04:37.000 200 33750.30 167.51 17097.67 88888.00 2017-07-19 00:04:38.000 200 33750.29 167.49 17097.68 88888.00 2017-07-19 00:04:39.000 200 33750.29 167.46 17097.75 88888.00 2017-07-19 00:04:40.000 200 33750.29 167.45 17097.73 37833.89 2017-07-19 00:04:41.000 200 33750.28 167.41 17097.74 88888.00 2017-07-19 00:04:42.000 200 33750.27 167.46 17097.75 88888.00 2017-07-19 00:04:43.000 200 33750.24 167.45 17097.79 88888.00 2017-07-19 00:04:44.000 200 33750.27 167.47 17097.76 88888.00 2017-07-19 00:04:45.000 200 33750.27 167.48 17097.79 37833.93 2017-07-19 00:04:46.000 200 33750.30 167.48 17097.78 88888.00 2017-07-19 00:04:47.000 200 33750.31 167.50 17097.75 88888.00 2017-07-19 00:04:48.000 200 33750.32 167.52 17097.73 88888.00 2017-07-19 00:04:49.000 200 33750.30 167.51 17097.73 88888.00 2017-07-19 00:04:50.000 200 33750.30 167.48 17097.76 37833.86 2017-07-19 00:04:51.000 200 33750.28 167.47 17097.78 88888.00 2017-07-19 00:04:52.000 200 33750.30 167.44 17097.78 88888.00 2017-07-19 00:04:53.000 200 33750.31 167.42 17097.80 88888.00 2017-07-19 00:04:54.000 200 33750.28 167.40 17097.79 88888.00 2017-07-19 00:04:55.000 200 33750.26 167.42 17097.79 37833.97 2017-07-19 00:04:56.000 200 33750.30 167.46 17097.78 88888.00 2017-07-19 00:04:57.000 200 33750.33 167.49 17097.80 88888.00 2017-07-19 00:04:58.000 200 33750.32 167.38 17097.81 88888.00 2017-07-19 00:04:59.000 200 33750.28 167.34 17097.81 88888.00 2017-07-19 00:05:00.000 200 33750.32 167.37 17097.83 37834.03 2017-07-19 00:05:01.000 200 33750.31 167.43 17097.86 88888.00 2017-07-19 00:05:02.000 200 33750.30 167.45 17097.86 88888.00 2017-07-19 00:05:03.000 200 33750.31 167.41 17097.79 88888.00 2017-07-19 00:05:04.000 200 33750.31 167.40 17097.74 88888.00 2017-07-19 00:05:05.000 200 33750.28 167.42 17097.73 37833.96 2017-07-19 00:05:06.000 200 33750.28 167.40 17097.74 88888.00 2017-07-19 00:05:07.000 200 33750.29 167.43 17097.74 88888.00 2017-07-19 00:05:08.000 200 33750.33 167.46 17097.79 88888.00 2017-07-19 00:05:09.000 200 33750.36 167.46 17097.78 88888.00 2017-07-19 00:05:10.000 200 33750.37 167.46 17097.82 37833.98 2017-07-19 00:05:11.000 200 33750.30 167.45 17097.83 88888.00 2017-07-19 00:05:12.000 200 33750.30 167.43 17097.84 88888.00 2017-07-19 00:05:13.000 200 33750.32 167.41 17097.84 88888.00 2017-07-19 00:05:14.000 200 33750.32 167.39 17097.82 88888.00 2017-07-19 00:05:15.000 200 33750.32 167.37 17097.82 37833.90 2017-07-19 00:05:16.000 200 33750.33 167.41 17097.83 88888.00 2017-07-19 00:05:17.000 200 33750.30 167.40 17097.82 88888.00 2017-07-19 00:05:18.000 200 33750.33 167.38 17097.81 88888.00 2017-07-19 00:05:19.000 200 33750.35 167.37 17097.79 88888.00 2017-07-19 00:05:20.000 200 33750.37 167.40 17097.76 37834.04 2017-07-19 00:05:21.000 200 33750.38 167.42 17097.80 88888.00 2017-07-19 00:05:22.000 200 33750.35 167.42 17097.82 88888.00 2017-07-19 00:05:23.000 200 33750.32 167.38 17097.83 88888.00 2017-07-19 00:05:24.000 200 33750.34 167.39 17097.81 88888.00 2017-07-19 00:05:25.000 200 33750.37 167.40 17097.77 37833.95 2017-07-19 00:05:26.000 200 33750.36 167.41 17097.80 88888.00 2017-07-19 00:05:27.000 200 33750.38 167.42 17097.80 88888.00 2017-07-19 00:05:28.000 200 33750.36 167.46 17097.77 88888.00 2017-07-19 00:05:29.000 200 33750.37 167.43 17097.79 88888.00 2017-07-19 00:05:30.000 200 33750.38 167.47 17097.82 37833.98 2017-07-19 00:05:31.000 200 33750.34 167.50 17097.82 88888.00 2017-07-19 00:05:32.000 200 33750.39 167.51 17097.78 88888.00 2017-07-19 00:05:33.000 200 33750.40 167.47 17097.77 88888.00 2017-07-19 00:05:34.000 200 33750.37 167.45 17097.75 88888.00 2017-07-19 00:05:35.000 200 33750.38 167.42 17097.77 37834.01 2017-07-19 00:05:36.000 200 33750.41 167.44 17097.79 88888.00 2017-07-19 00:05:37.000 200 33750.42 167.42 17097.79 88888.00 2017-07-19 00:05:38.000 200 33750.41 167.41 17097.79 88888.00 2017-07-19 00:05:39.000 200 33750.40 167.41 17097.78 88888.00 2017-07-19 00:05:40.000 200 33750.44 167.39 17097.78 37833.98 2017-07-19 00:05:41.000 200 33750.42 167.36 17097.81 88888.00 2017-07-19 00:05:42.000 200 33750.37 167.40 17097.77 88888.00 2017-07-19 00:05:43.000 200 33750.34 167.36 17097.75 88888.00 2017-07-19 00:05:44.000 200 33750.37 167.38 17097.77 88888.00 2017-07-19 00:05:45.000 200 33750.39 167.39 17097.78 37834.02 2017-07-19 00:05:46.000 200 33750.37 167.40 17097.78 88888.00 2017-07-19 00:05:47.000 200 33750.41 167.38 17097.79 88888.00 2017-07-19 00:05:48.000 200 33750.43 167.41 17097.76 88888.00 2017-07-19 00:05:49.000 200 33750.43 167.43 17097.74 88888.00 2017-07-19 00:05:50.000 200 33750.49 167.38 17097.76 37833.95 2017-07-19 00:05:51.000 200 33750.47 167.38 17097.78 88888.00 2017-07-19 00:05:52.000 200 33750.40 167.42 17097.80 88888.00 2017-07-19 00:05:53.000 200 33750.42 167.40 17097.82 88888.00 2017-07-19 00:05:54.000 200 33750.41 167.39 17097.83 88888.00 2017-07-19 00:05:55.000 200 33750.36 167.47 17097.83 37834.05 2017-07-19 00:05:56.000 200 33750.35 167.51 17097.80 88888.00 2017-07-19 00:05:57.000 200 33750.35 167.45 17097.80 88888.00 2017-07-19 00:05:58.000 200 33750.38 167.44 17097.82 88888.00 2017-07-19 00:05:59.000 200 33750.42 167.43 17097.84 88888.00 2017-07-19 00:06:00.000 200 33750.44 167.42 17097.84 37834.02 2017-07-19 00:06:01.000 200 33750.44 167.42 17097.81 88888.00 2017-07-19 00:06:02.000 200 33750.39 167.42 17097.78 88888.00 2017-07-19 00:06:03.000 200 33750.37 167.42 17097.77 88888.00 2017-07-19 00:06:04.000 200 33750.34 167.41 17097.75 88888.00 2017-07-19 00:06:05.000 200 33750.34 167.37 17097.74 37833.97 2017-07-19 00:06:06.000 200 33750.35 167.37 17097.77 88888.00 2017-07-19 00:06:07.000 200 33750.36 167.37 17097.80 88888.00 2017-07-19 00:06:08.000 200 33750.38 167.35 17097.79 88888.00 2017-07-19 00:06:09.000 200 33750.39 167.35 17097.78 88888.00 2017-07-19 00:06:10.000 200 33750.40 167.39 17097.78 37834.07 2017-07-19 00:06:11.000 200 33750.39 167.38 17097.78 88888.00 2017-07-19 00:06:12.000 200 33750.41 167.42 17097.77 88888.00 2017-07-19 00:06:13.000 200 33750.42 167.42 17097.77 88888.00 2017-07-19 00:06:14.000 200 33750.41 167.41 17097.77 88888.00 2017-07-19 00:06:15.000 200 33750.38 167.41 17097.78 37834.07 2017-07-19 00:06:16.000 200 33750.41 167.42 17097.80 88888.00 2017-07-19 00:06:17.000 200 33750.42 167.42 17097.79 88888.00 2017-07-19 00:06:18.000 200 33750.41 167.40 17097.81 88888.00 2017-07-19 00:06:19.000 200 33750.42 167.38 17097.79 88888.00 2017-07-19 00:06:20.000 200 33750.44 167.42 17097.77 37834.08 2017-07-19 00:06:21.000 200 33750.42 167.44 17097.77 88888.00 2017-07-19 00:06:22.000 200 33750.46 167.45 17097.78 88888.00 2017-07-19 00:06:23.000 200 33750.46 167.45 17097.78 88888.00 2017-07-19 00:06:24.000 200 33750.45 167.46 17097.80 88888.00 2017-07-19 00:06:25.000 200 33750.45 167.40 17097.78 37834.07 2017-07-19 00:06:26.000 200 33750.46 167.43 17097.74 88888.00 2017-07-19 00:06:27.000 200 33750.45 167.42 17097.71 88888.00 2017-07-19 00:06:28.000 200 33750.47 167.41 17097.74 88888.00 2017-07-19 00:06:29.000 200 33750.46 167.37 17097.74 88888.00 2017-07-19 00:06:30.000 200 33750.47 167.40 17097.73 37834.12 2017-07-19 00:06:31.000 200 33750.44 167.42 17097.71 88888.00 2017-07-19 00:06:32.000 200 33750.45 167.43 17097.72 88888.00 2017-07-19 00:06:33.000 200 33750.45 167.35 17097.70 88888.00 2017-07-19 00:06:34.000 200 33750.43 167.34 17097.75 88888.00 2017-07-19 00:06:35.000 200 33750.44 167.37 17097.76 37834.00 2017-07-19 00:06:36.000 200 33750.46 167.37 17097.74 88888.00 2017-07-19 00:06:37.000 200 33750.42 167.37 17097.73 88888.00 2017-07-19 00:06:38.000 200 33750.42 167.35 17097.74 88888.00 2017-07-19 00:06:39.000 200 33750.38 167.33 17097.75 88888.00 2017-07-19 00:06:40.000 200 33750.41 167.35 17097.76 37834.07 2017-07-19 00:06:41.000 200 33750.40 167.38 17097.75 88888.00 2017-07-19 00:06:42.000 200 33750.39 167.38 17097.73 88888.00 2017-07-19 00:06:43.000 200 33750.42 167.41 17097.73 88888.00 2017-07-19 00:06:44.000 200 33750.39 167.39 17097.70 88888.00 2017-07-19 00:06:45.000 200 33750.37 167.37 17097.71 37834.04 2017-07-19 00:06:46.000 200 33750.42 167.37 17097.75 88888.00 2017-07-19 00:06:47.000 200 33750.38 167.35 17097.71 88888.00 2017-07-19 00:06:48.000 200 33750.39 167.34 17097.70 88888.00 2017-07-19 00:06:49.000 200 33750.41 167.37 17097.68 88888.00 2017-07-19 00:06:50.000 200 33750.40 167.38 17097.63 37834.03 2017-07-19 00:06:51.000 200 33750.38 167.39 17097.65 88888.00 2017-07-19 00:06:52.000 200 33750.39 167.40 17097.71 88888.00 2017-07-19 00:06:53.000 200 33750.38 167.45 17097.72 88888.00 2017-07-19 00:06:54.000 200 33750.39 167.48 17097.75 88888.00 2017-07-19 00:06:55.000 200 33750.37 167.44 17097.74 37834.10 2017-07-19 00:06:56.000 200 33750.37 167.37 17097.79 88888.00 2017-07-19 00:06:57.000 200 33750.35 167.38 17097.76 88888.00 2017-07-19 00:06:58.000 200 33750.39 167.40 17097.77 88888.00 2017-07-19 00:06:59.000 200 33750.40 167.39 17097.78 88888.00 2017-07-19 00:07:00.000 200 33750.41 167.38 17097.78 37833.96 2017-07-19 00:07:01.000 200 33750.41 167.36 17097.80 88888.00 2017-07-19 00:07:02.000 200 33750.37 167.35 17097.78 88888.00 2017-07-19 00:07:03.000 200 33750.38 167.33 17097.78 88888.00 2017-07-19 00:07:04.000 200 33750.45 167.39 17097.82 88888.00 2017-07-19 00:07:05.000 200 33750.46 167.41 17097.85 37833.86 2017-07-19 00:07:06.000 200 33750.42 167.46 17097.80 88888.00 2017-07-19 00:07:07.000 200 33750.37 167.42 17097.82 88888.00 2017-07-19 00:07:08.000 200 33750.38 167.40 17097.84 88888.00 2017-07-19 00:07:09.000 200 33750.38 167.40 17097.78 88888.00 2017-07-19 00:07:10.000 200 33750.37 167.38 17097.76 37833.97 2017-07-19 00:07:11.000 200 33750.38 167.40 17097.77 88888.00 2017-07-19 00:07:12.000 200 33750.40 167.38 17097.77 88888.00 2017-07-19 00:07:13.000 200 33750.38 167.35 17097.77 88888.00 2017-07-19 00:07:14.000 200 33750.38 167.37 17097.81 88888.00 2017-07-19 00:07:15.000 200 33750.41 167.41 17097.79 37833.98 2017-07-19 00:07:16.000 200 33750.41 167.42 17097.75 88888.00 2017-07-19 00:07:17.000 200 33750.44 167.44 17097.75 88888.00 2017-07-19 00:07:18.000 200 33750.46 167.44 17097.74 88888.00 2017-07-19 00:07:19.000 200 33750.43 167.43 17097.72 88888.00 2017-07-19 00:07:20.000 200 33750.47 167.40 17097.78 37833.95 2017-07-19 00:07:21.000 200 33750.46 167.40 17097.80 88888.00 2017-07-19 00:07:22.000 200 33750.45 167.42 17097.78 88888.00 2017-07-19 00:07:23.000 200 33750.42 167.44 17097.74 88888.00 2017-07-19 00:07:24.000 200 33750.41 167.43 17097.75 88888.00 2017-07-19 00:07:25.000 200 33750.43 167.40 17097.75 37834.09 2017-07-19 00:07:26.000 200 33750.43 167.39 17097.73 88888.00 2017-07-19 00:07:27.000 200 33750.44 167.42 17097.72 88888.00 2017-07-19 00:07:28.000 200 33750.45 167.42 17097.75 88888.00 2017-07-19 00:07:29.000 200 33750.46 167.44 17097.76 88888.00 2017-07-19 00:07:30.000 200 33750.43 167.45 17097.79 37834.06 2017-07-19 00:07:31.000 200 33750.43 167.43 17097.79 88888.00 2017-07-19 00:07:32.000 200 33750.43 167.44 17097.78 88888.00 2017-07-19 00:07:33.000 200 33750.44 167.44 17097.79 88888.00 2017-07-19 00:07:34.000 200 33750.46 167.44 17097.78 88888.00 2017-07-19 00:07:35.000 200 33750.47 167.43 17097.78 37833.94 2017-07-19 00:07:36.000 200 33750.45 167.42 17097.79 88888.00 2017-07-19 00:07:37.000 200 33750.46 167.38 17097.79 88888.00 2017-07-19 00:07:38.000 200 33750.49 167.33 17097.77 88888.00 2017-07-19 00:07:39.000 200 33750.48 167.32 17097.74 88888.00 2017-07-19 00:07:40.000 200 33750.44 167.34 17097.74 37834.01 2017-07-19 00:07:41.000 200 33750.45 167.37 17097.77 88888.00 2017-07-19 00:07:42.000 200 33750.44 167.40 17097.79 88888.00 2017-07-19 00:07:43.000 200 33750.42 167.41 17097.84 88888.00 2017-07-19 00:07:44.000 200 33750.45 167.42 17097.79 88888.00 2017-07-19 00:07:45.000 200 33750.47 167.40 17097.80 37834.06 2017-07-19 00:07:46.000 200 33750.47 167.41 17097.78 88888.00 2017-07-19 00:07:47.000 200 33750.46 167.41 17097.79 88888.00 2017-07-19 00:07:48.000 200 33750.47 167.40 17097.82 88888.00 2017-07-19 00:07:49.000 200 33750.50 167.41 17097.77 88888.00 2017-07-19 00:07:50.000 200 33750.44 167.44 17097.75 37834.08 2017-07-19 00:07:51.000 200 33750.42 167.42 17097.74 88888.00 2017-07-19 00:07:52.000 200 33750.42 167.42 17097.76 88888.00 2017-07-19 00:07:53.000 200 33750.42 167.40 17097.78 88888.00 2017-07-19 00:07:54.000 200 33750.45 167.38 17097.78 88888.00 2017-07-19 00:07:55.000 200 33750.45 167.38 17097.77 37834.04 2017-07-19 00:07:56.000 200 33750.46 167.35 17097.79 88888.00 2017-07-19 00:07:57.000 200 33750.50 167.34 17097.80 88888.00 2017-07-19 00:07:58.000 200 33750.48 167.36 17097.81 88888.00 2017-07-19 00:07:59.000 200 33750.42 167.37 17097.78 88888.00 2017-07-19 00:08:00.000 200 33750.44 167.38 17097.80 37834.04 2017-07-19 00:08:01.000 200 33750.46 167.37 17097.80 88888.00 2017-07-19 00:08:02.000 200 33750.48 167.35 17097.76 88888.00 2017-07-19 00:08:03.000 200 33750.49 167.34 17097.79 88888.00 2017-07-19 00:08:04.000 200 33750.49 167.38 17097.77 88888.00 2017-07-19 00:08:05.000 200 33750.46 167.38 17097.76 37834.13 2017-07-19 00:08:06.000 200 33750.45 167.38 17097.76 88888.00 2017-07-19 00:08:07.000 200 33750.45 167.38 17097.76 88888.00 2017-07-19 00:08:08.000 200 33750.46 167.39 17097.75 88888.00 2017-07-19 00:08:09.000 200 33750.44 167.43 17097.77 88888.00 2017-07-19 00:08:10.000 200 33750.45 167.44 17097.75 37833.97 2017-07-19 00:08:11.000 200 33750.48 167.36 17097.73 88888.00 2017-07-19 00:08:12.000 200 33750.51 167.34 17097.78 88888.00 2017-07-19 00:08:13.000 200 33750.52 167.38 17097.79 88888.00 2017-07-19 00:08:14.000 200 33750.49 167.40 17097.82 88888.00 2017-07-19 00:08:15.000 200 33750.51 167.41 17097.82 37834.10 2017-07-19 00:08:16.000 200 33750.55 167.40 17097.76 88888.00 2017-07-19 00:08:17.000 200 33750.53 167.40 17097.72 88888.00 2017-07-19 00:08:18.000 200 33750.50 167.37 17097.73 88888.00 2017-07-19 00:08:19.000 200 33750.48 167.38 17097.74 88888.00 2017-07-19 00:08:20.000 200 33750.51 167.32 17097.77 37834.10 2017-07-19 00:08:21.000 200 33750.50 167.30 17097.74 88888.00 2017-07-19 00:08:22.000 200 33750.49 167.32 17097.73 88888.00 2017-07-19 00:08:23.000 200 33750.50 167.33 17097.72 88888.00 2017-07-19 00:08:24.000 200 33750.51 167.32 17097.71 88888.00 2017-07-19 00:08:25.000 200 33750.48 167.32 17097.71 37834.03 2017-07-19 00:08:26.000 200 33750.51 167.29 17097.73 88888.00 2017-07-19 00:08:27.000 200 33750.52 167.30 17097.73 88888.00 2017-07-19 00:08:28.000 200 33750.52 167.33 17097.74 88888.00 2017-07-19 00:08:29.000 200 33750.52 167.30 17097.75 88888.00 2017-07-19 00:08:30.000 200 33750.53 167.27 17097.73 37834.11 2017-07-19 00:08:31.000 200 33750.55 167.28 17097.78 88888.00 2017-07-19 00:08:32.000 200 33750.50 167.27 17097.78 88888.00 2017-07-19 00:08:33.000 200 33750.49 167.25 17097.77 88888.00 2017-07-19 00:08:34.000 200 33750.55 167.27 17097.78 88888.00 2017-07-19 00:08:35.000 200 33750.58 167.26 17097.83 37834.15 2017-07-19 00:08:36.000 200 33750.57 167.26 17097.78 88888.00 2017-07-19 00:08:37.000 200 33750.57 167.27 17097.74 88888.00 2017-07-19 00:08:38.000 200 33750.60 167.24 17097.77 88888.00 2017-07-19 00:08:39.000 200 33750.58 167.24 17097.74 88888.00 2017-07-19 00:08:40.000 200 33750.59 167.29 17097.74 37834.16 2017-07-19 00:08:41.000 200 33750.61 167.27 17097.73 88888.00 2017-07-19 00:08:42.000 200 33750.57 167.26 17097.73 88888.00 2017-07-19 00:08:43.000 200 33750.59 167.28 17097.73 88888.00 2017-07-19 00:08:44.000 200 33750.63 167.27 17097.73 88888.00 2017-07-19 00:08:45.000 200 33750.61 167.28 17097.75 37834.15 2017-07-19 00:08:46.000 200 33750.56 167.29 17097.78 88888.00 2017-07-19 00:08:47.000 200 33750.55 167.31 17097.76 88888.00 2017-07-19 00:08:48.000 200 33750.56 167.33 17097.76 88888.00 2017-07-19 00:08:49.000 200 33750.59 167.33 17097.78 88888.00 2017-07-19 00:08:50.000 200 33750.58 167.31 17097.76 37834.04 2017-07-19 00:08:51.000 200 33750.56 167.30 17097.78 88888.00 2017-07-19 00:08:52.000 200 33750.60 167.31 17097.72 88888.00 2017-07-19 00:08:53.000 200 33750.55 167.26 17097.69 88888.00 2017-07-19 00:08:54.000 200 33750.58 167.23 17097.70 88888.00 2017-07-19 00:08:55.000 200 33750.58 167.23 17097.69 37834.14 2017-07-19 00:08:56.000 200 33750.54 167.21 17097.66 88888.00 2017-07-19 00:08:57.000 200 33750.51 167.25 17097.67 88888.00 2017-07-19 00:08:58.000 200 33750.51 167.24 17097.67 88888.00 2017-07-19 00:08:59.000 200 33750.48 167.22 17097.70 88888.00 2017-07-19 00:09:00.000 200 33750.49 167.21 17097.72 37834.17 2017-07-19 00:09:01.000 200 33750.47 167.23 17097.74 88888.00 2017-07-19 00:09:02.000 200 33750.48 167.23 17097.72 88888.00 2017-07-19 00:09:03.000 200 33750.50 167.22 17097.73 88888.00 2017-07-19 00:09:04.000 200 33750.51 167.20 17097.78 88888.00 2017-07-19 00:09:05.000 200 33750.53 167.20 17097.76 37834.08 2017-07-19 00:09:06.000 200 33750.53 167.23 17097.78 88888.00 2017-07-19 00:09:07.000 200 33750.51 167.27 17097.74 88888.00 2017-07-19 00:09:08.000 200 33750.51 167.25 17097.71 88888.00 2017-07-19 00:09:09.000 200 33750.49 167.24 17097.68 88888.00 2017-07-19 00:09:10.000 200 33750.49 167.21 17097.69 37834.08 2017-07-19 00:09:11.000 200 33750.48 167.19 17097.68 88888.00 2017-07-19 00:09:12.000 200 33750.47 167.20 17097.68 88888.00 2017-07-19 00:09:13.000 200 33750.48 167.22 17097.73 88888.00 2017-07-19 00:09:14.000 200 33750.43 167.19 17097.73 88888.00 2017-07-19 00:09:15.000 200 33750.47 167.21 17097.73 37834.18 2017-07-19 00:09:16.000 200 33750.47 167.21 17097.69 88888.00 2017-07-19 00:09:17.000 200 33750.49 167.24 17097.69 88888.00 2017-07-19 00:09:18.000 200 33750.51 167.21 17097.72 88888.00 2017-07-19 00:09:19.000 200 33750.52 167.20 17097.71 88888.00 2017-07-19 00:09:20.000 200 33750.52 167.19 17097.70 37834.19 2017-07-19 00:09:21.000 200 33750.52 167.20 17097.74 88888.00 2017-07-19 00:09:22.000 200 33750.55 167.23 17097.75 88888.00 2017-07-19 00:09:23.000 200 33750.59 167.27 17097.71 88888.00 2017-07-19 00:09:24.000 200 33750.57 167.24 17097.71 88888.00 2017-07-19 00:09:25.000 200 33750.56 167.26 17097.74 37834.09 2017-07-19 00:09:26.000 200 33750.51 167.25 17097.74 88888.00 2017-07-19 00:09:27.000 200 33750.51 167.21 17097.74 88888.00 2017-07-19 00:09:28.000 200 33750.54 167.21 17097.75 88888.00 2017-07-19 00:09:29.000 200 33750.53 167.22 17097.79 88888.00 2017-07-19 00:09:30.000 200 33750.54 167.23 17097.80 37834.22 2017-07-19 00:09:31.000 200 33750.54 167.20 17097.80 88888.00 2017-07-19 00:09:32.000 200 33750.56 167.22 17097.76 88888.00 2017-07-19 00:09:33.000 200 33750.55 167.17 17097.73 88888.00 2017-07-19 00:09:34.000 200 33750.57 167.19 17097.73 88888.00 2017-07-19 00:09:35.000 200 33750.58 167.19 17097.72 37834.20 2017-07-19 00:09:36.000 200 33750.60 167.21 17097.73 88888.00 2017-07-19 00:09:37.000 200 33750.59 167.24 17097.76 88888.00 2017-07-19 00:09:38.000 200 33750.59 167.17 17097.80 88888.00 2017-07-19 00:09:39.000 200 33750.60 167.15 17097.77 88888.00 2017-07-19 00:09:40.000 200 33750.62 167.17 17097.75 37834.25 2017-07-19 00:09:41.000 200 33750.63 167.19 17097.77 88888.00 2017-07-19 00:09:42.000 200 33750.61 167.18 17097.76 88888.00 2017-07-19 00:09:43.000 200 33750.62 167.15 17097.73 88888.00 2017-07-19 00:09:44.000 200 33750.62 167.24 17097.74 88888.00 2017-07-19 00:09:45.000 200 33750.62 167.26 17097.72 37834.36 2017-07-19 00:09:46.000 200 33750.63 167.22 17097.76 88888.00 2017-07-19 00:09:47.000 200 33750.61 167.21 17097.79 88888.00 2017-07-19 00:09:48.000 200 33750.58 167.16 17097.79 88888.00 2017-07-19 00:09:49.000 200 33750.62 167.18 17097.80 88888.00 2017-07-19 00:09:50.000 200 33750.59 167.16 17097.77 37834.10 2017-07-19 00:09:51.000 200 33750.55 167.12 17097.75 88888.00 2017-07-19 00:09:52.000 200 33750.58 167.15 17097.75 88888.00 2017-07-19 00:09:53.000 200 33750.58 167.17 17097.77 88888.00 2017-07-19 00:09:54.000 200 33750.62 167.16 17097.77 88888.00 2017-07-19 00:09:55.000 200 33750.62 167.24 17097.80 37834.17 2017-07-19 00:09:56.000 200 33750.60 167.26 17097.80 88888.00 2017-07-19 00:09:57.000 200 33750.59 167.23 17097.77 88888.00 2017-07-19 00:09:58.000 200 33750.62 167.20 17097.77 88888.00 2017-07-19 00:09:59.000 200 33750.59 167.21 17097.75 88888.00 2017-07-19 00:10:00.000 200 33750.62 167.23 17097.75 37834.17 2017-07-19 00:10:01.000 200 33750.63 167.24 17097.74 88888.00 2017-07-19 00:10:02.000 200 33750.60 167.29 17097.70 88888.00 2017-07-19 00:10:03.000 200 33750.60 167.27 17097.69 88888.00 2017-07-19 00:10:04.000 200 33750.62 167.31 17097.68 88888.00 2017-07-19 00:10:05.000 200 33750.62 167.31 17097.70 37834.26 2017-07-19 00:10:06.000 200 33750.60 167.25 17097.74 88888.00 2017-07-19 00:10:07.000 200 33750.58 167.24 17097.72 88888.00 2017-07-19 00:10:08.000 200 33750.60 167.27 17097.64 88888.00 2017-07-19 00:10:09.000 200 33750.60 167.25 17097.63 88888.00 2017-07-19 00:10:10.000 200 33750.59 167.28 17097.67 37834.29 2017-07-19 00:10:11.000 200 33750.60 167.30 17097.68 88888.00 2017-07-19 00:10:12.000 200 33750.63 167.29 17097.70 88888.00 2017-07-19 00:10:13.000 200 33750.65 167.25 17097.73 88888.00 2017-07-19 00:10:14.000 200 33750.63 167.26 17097.73 88888.00 2017-07-19 00:10:15.000 200 33750.63 167.27 17097.74 37834.26 2017-07-19 00:10:16.000 200 33750.63 167.28 17097.73 88888.00 2017-07-19 00:10:17.000 200 33750.63 167.27 17097.73 88888.00 2017-07-19 00:10:18.000 200 33750.63 167.26 17097.74 88888.00 2017-07-19 00:10:19.000 200 33750.63 167.29 17097.70 88888.00 2017-07-19 00:10:20.000 200 33750.67 167.36 17097.73 37834.26 2017-07-19 00:10:21.000 200 33750.66 167.32 17097.69 88888.00 2017-07-19 00:10:22.000 200 33750.64 167.29 17097.70 88888.00 2017-07-19 00:10:23.000 200 33750.64 167.31 17097.74 88888.00 2017-07-19 00:10:24.000 200 33750.66 167.29 17097.75 88888.00 2017-07-19 00:10:25.000 200 33750.65 167.26 17097.75 37834.27 2017-07-19 00:10:26.000 200 33750.68 167.24 17097.75 88888.00 2017-07-19 00:10:27.000 200 33750.68 167.24 17097.71 88888.00 2017-07-19 00:10:28.000 200 33750.67 167.23 17097.72 88888.00 2017-07-19 00:10:29.000 200 33750.67 167.28 17097.73 88888.00 2017-07-19 00:10:30.000 200 33750.70 167.28 17097.70 37834.34 2017-07-19 00:10:31.000 200 33750.69 167.25 17097.71 88888.00 2017-07-19 00:10:32.000 200 33750.69 167.23 17097.74 88888.00 2017-07-19 00:10:33.000 200 33750.67 167.20 17097.77 88888.00 2017-07-19 00:10:34.000 200 33750.65 167.21 17097.77 88888.00 2017-07-19 00:10:35.000 200 33750.61 167.25 17097.73 37834.34 2017-07-19 00:10:36.000 200 33750.62 167.32 17097.70 88888.00 2017-07-19 00:10:37.000 200 33750.64 167.34 17097.76 88888.00 2017-07-19 00:10:38.000 200 33750.68 167.34 17097.80 88888.00 2017-07-19 00:10:39.000 200 33750.66 167.37 17097.80 88888.00 2017-07-19 00:10:40.000 200 33750.70 167.40 17097.75 37834.29 2017-07-19 00:10:41.000 200 33750.67 167.37 17097.76 88888.00 2017-07-19 00:10:42.000 200 33750.70 167.36 17097.74 88888.00 2017-07-19 00:10:43.000 200 33750.68 167.37 17097.72 88888.00 2017-07-19 00:10:44.000 200 33750.68 167.36 17097.71 88888.00 2017-07-19 00:10:45.000 200 33750.66 167.35 17097.70 37834.35 2017-07-19 00:10:46.000 200 33750.66 167.38 17097.75 88888.00 2017-07-19 00:10:47.000 200 33750.68 167.41 17097.75 88888.00 2017-07-19 00:10:48.000 200 33750.67 167.38 17097.72 88888.00 2017-07-19 00:10:49.000 200 33750.70 167.43 17097.73 88888.00 2017-07-19 00:10:50.000 200 33750.73 167.43 17097.76 37834.25 2017-07-19 00:10:51.000 200 33750.70 167.39 17097.76 88888.00 2017-07-19 00:10:52.000 200 33750.68 167.39 17097.78 88888.00 2017-07-19 00:10:53.000 200 33750.68 167.41 17097.82 88888.00 2017-07-19 00:10:54.000 200 33750.73 167.44 17097.78 88888.00 2017-07-19 00:10:55.000 200 33750.73 167.43 17097.78 37834.26 2017-07-19 00:10:56.000 200 33750.70 167.45 17097.76 88888.00 2017-07-19 00:10:57.000 200 33750.71 167.45 17097.77 88888.00 2017-07-19 00:10:58.000 200 33750.76 167.42 17097.76 88888.00 2017-07-19 00:10:59.000 200 33750.75 167.42 17097.75 88888.00 2017-07-19 00:11:00.000 200 33750.73 167.40 17097.71 37834.25 2017-07-19 00:11:01.000 200 33750.73 167.40 17097.72 88888.00 2017-07-19 00:11:02.000 200 33750.74 167.43 17097.75 88888.00 2017-07-19 00:11:03.000 200 33750.70 167.46 17097.76 88888.00 2017-07-19 00:11:04.000 200 33750.66 167.44 17097.77 88888.00 2017-07-19 00:11:05.000 200 33750.65 167.44 17097.76 37834.33 2017-07-19 00:11:06.000 200 33750.66 167.47 17097.76 88888.00 2017-07-19 00:11:07.000 200 33750.69 167.48 17097.74 88888.00 2017-07-19 00:11:08.000 200 33750.74 167.45 17097.76 88888.00 2017-07-19 00:11:09.000 200 33750.75 167.46 17097.79 88888.00 2017-07-19 00:11:10.000 200 33750.73 167.44 17097.79 37834.24 2017-07-19 00:11:11.000 200 33750.74 167.46 17097.77 88888.00 2017-07-19 00:11:12.000 200 33750.73 167.47 17097.77 88888.00 2017-07-19 00:11:13.000 200 33750.74 167.43 17097.75 88888.00 2017-07-19 00:11:14.000 200 33750.75 167.45 17097.76 88888.00 2017-07-19 00:11:15.000 200 33750.72 167.47 17097.80 37834.29 2017-07-19 00:11:16.000 200 33750.76 167.48 17097.79 88888.00 2017-07-19 00:11:17.000 200 33750.77 167.47 17097.76 88888.00 2017-07-19 00:11:18.000 200 33750.76 167.47 17097.71 88888.00 2017-07-19 00:11:19.000 200 33750.75 167.49 17097.74 88888.00 2017-07-19 00:11:20.000 200 33750.77 167.50 17097.72 37834.32 2017-07-19 00:11:21.000 200 33750.76 167.46 17097.72 88888.00 2017-07-19 00:11:22.000 200 33750.77 167.45 17097.71 88888.00 2017-07-19 00:11:23.000 200 33750.77 167.46 17097.70 88888.00 2017-07-19 00:11:24.000 200 33750.77 167.50 17097.73 88888.00 2017-07-19 00:11:25.000 200 33750.75 167.47 17097.73 37834.41 2017-07-19 00:11:26.000 200 33750.75 167.44 17097.72 88888.00 2017-07-19 00:11:27.000 200 33750.75 167.45 17097.72 88888.00 2017-07-19 00:11:28.000 200 33750.71 167.45 17097.74 88888.00 2017-07-19 00:11:29.000 200 33750.75 167.45 17097.75 88888.00 2017-07-19 00:11:30.000 200 33750.78 167.45 17097.77 37834.31 2017-07-19 00:11:31.000 200 33750.78 167.46 17097.80 88888.00 2017-07-19 00:11:32.000 200 33750.83 167.44 17097.78 88888.00 2017-07-19 00:11:33.000 200 33750.81 167.47 17097.74 88888.00 2017-07-19 00:11:34.000 200 33750.82 167.46 17097.72 88888.00 2017-07-19 00:11:35.000 200 33750.81 167.50 17097.73 37834.42 2017-07-19 00:11:36.000 200 33750.83 167.53 17097.72 88888.00 2017-07-19 00:11:37.000 200 33750.85 167.53 17097.74 88888.00 2017-07-19 00:11:38.000 200 33750.83 167.52 17097.75 88888.00 2017-07-19 00:11:39.000 200 33750.86 167.52 17097.76 88888.00 2017-07-19 00:11:40.000 200 33750.82 167.53 17097.76 37834.23 2017-07-19 00:11:41.000 200 33750.78 167.51 17097.75 88888.00 2017-07-19 00:11:42.000 200 33750.78 167.52 17097.73 88888.00 2017-07-19 00:11:43.000 200 33750.77 167.50 17097.73 88888.00 2017-07-19 00:11:44.000 200 33750.78 167.48 17097.70 88888.00 2017-07-19 00:11:45.000 200 33750.81 167.47 17097.69 37834.28 2017-07-19 00:11:46.000 200 33750.81 167.46 17097.69 88888.00 2017-07-19 00:11:47.000 200 33750.85 167.47 17097.71 88888.00 2017-07-19 00:11:48.000 200 33750.84 167.53 17097.70 88888.00 2017-07-19 00:11:49.000 200 33750.81 167.57 17097.69 88888.00 2017-07-19 00:11:50.000 200 33750.83 167.60 17097.65 37834.38 2017-07-19 00:11:51.000 200 33750.81 167.56 17097.63 88888.00 2017-07-19 00:11:52.000 200 33750.83 167.57 17097.64 88888.00 2017-07-19 00:11:53.000 200 33750.88 167.55 17097.67 88888.00 2017-07-19 00:11:54.000 200 33750.88 167.56 17097.69 88888.00 2017-07-19 00:11:55.000 200 33750.88 167.54 17097.67 37834.38 2017-07-19 00:11:56.000 200 33750.89 167.56 17097.66 88888.00 2017-07-19 00:11:57.000 200 33750.89 167.58 17097.69 88888.00 2017-07-19 00:11:58.000 200 33750.91 167.59 17097.70 88888.00 2017-07-19 00:11:59.000 200 33750.95 167.58 17097.69 88888.00 2017-07-19 00:12:00.000 200 33750.93 167.59 17097.71 37834.40 2017-07-19 00:12:01.000 200 33750.94 167.58 17097.77 88888.00 2017-07-19 00:12:02.000 200 33750.93 167.56 17097.74 88888.00 2017-07-19 00:12:03.000 200 33750.88 167.55 17097.72 88888.00 2017-07-19 00:12:04.000 200 33750.91 167.56 17097.73 88888.00 2017-07-19 00:12:05.000 200 33750.93 167.52 17097.75 37834.39 2017-07-19 00:12:06.000 200 33750.93 167.49 17097.72 88888.00 2017-07-19 00:12:07.000 200 33750.89 167.50 17097.70 88888.00 2017-07-19 00:12:08.000 200 33750.91 167.52 17097.70 88888.00 2017-07-19 00:12:09.000 200 33750.89 167.53 17097.72 88888.00 2017-07-19 00:12:10.000 200 33750.92 167.55 17097.72 37834.50 2017-07-19 00:12:11.000 200 33750.93 167.58 17097.73 88888.00 2017-07-19 00:12:12.000 200 33750.96 167.58 17097.77 88888.00 2017-07-19 00:12:13.000 200 33750.93 167.55 17097.80 88888.00 2017-07-19 00:12:14.000 200 33750.93 167.54 17097.80 88888.00 2017-07-19 00:12:15.000 200 33750.94 167.60 17097.81 37834.47 2017-07-19 00:12:16.000 200 33750.95 167.60 17097.76 88888.00 2017-07-19 00:12:17.000 200 33750.95 167.61 17097.76 88888.00 2017-07-19 00:12:18.000 200 33750.95 167.63 17097.73 88888.00 2017-07-19 00:12:19.000 200 33750.95 167.57 17097.71 88888.00 2017-07-19 00:12:20.000 200 33750.95 167.55 17097.69 37834.55 2017-07-19 00:12:21.000 200 33750.94 167.57 17097.71 88888.00 2017-07-19 00:12:22.000 200 33750.95 167.57 17097.68 88888.00 2017-07-19 00:12:23.000 200 33750.93 167.60 17097.69 88888.00 2017-07-19 00:12:24.000 200 33750.91 167.61 17097.68 88888.00 2017-07-19 00:12:25.000 200 33750.91 167.62 17097.68 37834.53 2017-07-19 00:12:26.000 200 33750.90 167.61 17097.68 88888.00 2017-07-19 00:12:27.000 200 33750.87 167.58 17097.67 88888.00 2017-07-19 00:12:28.000 200 33750.87 167.57 17097.68 88888.00 2017-07-19 00:12:29.000 200 33750.93 167.58 17097.68 88888.00 2017-07-19 00:12:30.000 200 33750.93 167.58 17097.68 37834.43 2017-07-19 00:12:31.000 200 33750.94 167.59 17097.67 88888.00 2017-07-19 00:12:32.000 200 33750.89 167.61 17097.65 88888.00 2017-07-19 00:12:33.000 200 33750.88 167.55 17097.65 88888.00 2017-07-19 00:12:34.000 200 33750.90 167.58 17097.64 88888.00 2017-07-19 00:12:35.000 200 33750.93 167.58 17097.62 37834.49 2017-07-19 00:12:36.000 200 33750.94 167.52 17097.63 88888.00 2017-07-19 00:12:37.000 200 33750.93 167.49 17097.63 88888.00 2017-07-19 00:12:38.000 200 33750.89 167.54 17097.70 88888.00 2017-07-19 00:12:39.000 200 33750.88 167.57 17097.75 88888.00 2017-07-19 00:12:40.000 200 33750.95 167.54 17097.77 37834.51 2017-07-19 00:12:41.000 200 33750.98 167.55 17097.73 88888.00 2017-07-19 00:12:42.000 200 33750.94 167.55 17097.73 88888.00 2017-07-19 00:12:43.000 200 33750.94 167.58 17097.75 88888.00 2017-07-19 00:12:44.000 200 33750.97 167.57 17097.74 88888.00 2017-07-19 00:12:45.000 200 33750.95 167.56 17097.72 37834.49 2017-07-19 00:12:46.000 200 33750.95 167.58 17097.76 88888.00 2017-07-19 00:12:47.000 200 33750.99 167.62 17097.74 88888.00 2017-07-19 00:12:48.000 200 33751.03 167.60 17097.73 88888.00 2017-07-19 00:12:49.000 200 33751.03 167.60 17097.75 88888.00 2017-07-19 00:12:50.000 200 33751.04 167.59 17097.74 37834.58 2017-07-19 00:12:51.000 200 33751.03 167.57 17097.71 88888.00 2017-07-19 00:12:52.000 200 33751.01 167.62 17097.68 88888.00 2017-07-19 00:12:53.000 200 33751.02 167.62 17097.69 88888.00 2017-07-19 00:12:54.000 200 33751.02 167.63 17097.70 88888.00 2017-07-19 00:12:55.000 200 33751.00 167.63 17097.69 37834.48 2017-07-19 00:12:56.000 200 33751.01 167.65 17097.69 88888.00 2017-07-19 00:12:57.000 200 33751.02 167.63 17097.72 88888.00 2017-07-19 00:12:58.000 200 33750.99 167.65 17097.71 88888.00 2017-07-19 00:12:59.000 200 33750.98 167.63 17097.65 88888.00 2017-07-19 00:13:00.000 200 33751.01 167.61 17097.68 37834.60 2017-07-19 00:13:01.000 200 33751.03 167.62 17097.71 88888.00 2017-07-19 00:13:02.000 200 33751.03 167.65 17097.75 88888.00 2017-07-19 00:13:03.000 200 33751.03 167.67 17097.76 88888.00 2017-07-19 00:13:04.000 200 33751.04 167.65 17097.76 88888.00 2017-07-19 00:13:05.000 200 33751.07 167.65 17097.77 37834.65 2017-07-19 00:13:06.000 200 33751.11 167.65 17097.76 88888.00 2017-07-19 00:13:07.000 200 33751.05 167.63 17097.77 88888.00 2017-07-19 00:13:08.000 200 33751.05 167.63 17097.76 88888.00 2017-07-19 00:13:09.000 200 33751.11 167.61 17097.73 88888.00 2017-07-19 00:13:10.000 200 33751.12 167.59 17097.73 37834.59 2017-07-19 00:13:11.000 200 33751.10 167.57 17097.70 88888.00 2017-07-19 00:13:12.000 200 33751.13 167.61 17097.70 88888.00 2017-07-19 00:13:13.000 200 33751.13 167.59 17097.73 88888.00 2017-07-19 00:13:14.000 200 33751.06 167.62 17097.69 88888.00 2017-07-19 00:13:15.000 200 33751.08 167.58 17097.67 37834.61 2017-07-19 00:13:16.000 200 33751.10 167.59 17097.73 88888.00 2017-07-19 00:13:17.000 200 33751.10 167.60 17097.71 88888.00 2017-07-19 00:13:18.000 200 33751.11 167.61 17097.71 88888.00 2017-07-19 00:13:19.000 200 33751.13 167.62 17097.75 88888.00 2017-07-19 00:13:20.000 200 33751.13 167.61 17097.74 37834.62 2017-07-19 00:13:21.000 200 33751.10 167.58 17097.75 88888.00 2017-07-19 00:13:22.000 200 33751.09 167.60 17097.73 88888.00 2017-07-19 00:13:23.000 200 33751.09 167.60 17097.71 88888.00 2017-07-19 00:13:24.000 200 33751.11 167.58 17097.73 88888.00 2017-07-19 00:13:25.000 200 33751.11 167.55 17097.72 37834.67 2017-07-19 00:13:26.000 200 33751.15 167.56 17097.73 88888.00 2017-07-19 00:13:27.000 200 33751.19 167.58 17097.70 88888.00 2017-07-19 00:13:28.000 200 33751.20 167.59 17097.72 88888.00 2017-07-19 00:13:29.000 200 33751.22 167.57 17097.70 88888.00 2017-07-19 00:13:30.000 200 33751.21 167.63 17097.69 37834.70 2017-07-19 00:13:31.000 200 33751.18 167.63 17097.68 88888.00 2017-07-19 00:13:32.000 200 33751.16 167.57 17097.65 88888.00 2017-07-19 00:13:33.000 200 33751.12 167.59 17097.67 88888.00 2017-07-19 00:13:34.000 200 33751.14 167.55 17097.70 88888.00 2017-07-19 00:13:35.000 200 33751.16 167.55 17097.70 37834.66 2017-07-19 00:13:36.000 200 33751.19 167.52 17097.70 88888.00 2017-07-19 00:13:37.000 200 33751.23 167.51 17097.67 88888.00 2017-07-19 00:13:38.000 200 33751.19 167.56 17097.68 88888.00 2017-07-19 00:13:39.000 200 33751.19 167.55 17097.67 88888.00 2017-07-19 00:13:40.000 200 33751.16 167.52 17097.68 37834.74 2017-07-19 00:13:41.000 200 33751.14 167.54 17097.64 88888.00 2017-07-19 00:13:42.000 200 33751.15 167.57 17097.66 88888.00 2017-07-19 00:13:43.000 200 33751.20 167.52 17097.68 88888.00 2017-07-19 00:13:44.000 200 33751.25 167.50 17097.67 88888.00 2017-07-19 00:13:45.000 200 33751.27 167.50 17097.70 37834.72 2017-07-19 00:13:46.000 200 33751.29 167.55 17097.73 88888.00 2017-07-19 00:13:47.000 200 33751.30 167.51 17097.74 88888.00 2017-07-19 00:13:48.000 200 33751.28 167.51 17097.69 88888.00 2017-07-19 00:13:49.000 200 33751.29 167.56 17097.67 88888.00 2017-07-19 00:13:50.000 200 33751.32 167.59 17097.69 37834.76 2017-07-19 00:13:51.000 200 33751.31 167.57 17097.69 88888.00 2017-07-19 00:13:52.000 200 33751.30 167.53 17097.71 88888.00 2017-07-19 00:13:53.000 200 33751.27 167.51 17097.74 88888.00 2017-07-19 00:13:54.000 200 33751.26 167.52 17097.76 88888.00 2017-07-19 00:13:55.000 200 33751.31 167.49 17097.75 37834.76 2017-07-19 00:13:56.000 200 33751.29 167.47 17097.74 88888.00 2017-07-19 00:13:57.000 200 33751.26 167.49 17097.72 88888.00 2017-07-19 00:13:58.000 200 33751.28 167.48 17097.67 88888.00 2017-07-19 00:13:59.000 200 33751.27 167.47 17097.67 88888.00 2017-07-19 00:14:00.000 200 33751.33 167.48 17097.71 37834.73 2017-07-19 00:14:01.000 200 33751.30 167.50 17097.70 88888.00 2017-07-19 00:14:02.000 200 33751.29 167.48 17097.67 88888.00 2017-07-19 00:14:03.000 200 33751.33 167.46 17097.69 88888.00 2017-07-19 00:14:04.000 200 33751.38 167.47 17097.72 88888.00 2017-07-19 00:14:05.000 200 33751.37 167.46 17097.70 37834.91 2017-07-19 00:14:06.000 200 33751.32 167.45 17097.68 88888.00 2017-07-19 00:14:07.000 200 33751.30 167.44 17097.64 88888.00 2017-07-19 00:14:08.000 200 33751.33 167.47 17097.65 88888.00 2017-07-19 00:14:09.000 200 33751.32 167.47 17097.66 88888.00 2017-07-19 00:14:10.000 200 33751.33 167.47 17097.70 37834.93 2017-07-19 00:14:11.000 200 33751.37 167.45 17097.71 88888.00 2017-07-19 00:14:12.000 200 33751.39 167.47 17097.69 88888.00 2017-07-19 00:14:13.000 200 33751.35 167.49 17097.66 88888.00 2017-07-19 00:14:14.000 200 33751.35 167.47 17097.64 88888.00 2017-07-19 00:14:15.000 200 33751.34 167.49 17097.67 37834.91 2017-07-19 00:14:16.000 200 33751.38 167.47 17097.65 88888.00 2017-07-19 00:14:17.000 200 33751.40 167.48 17097.66 88888.00 2017-07-19 00:14:18.000 200 33751.42 167.46 17097.69 88888.00 2017-07-19 00:14:19.000 200 33751.42 167.43 17097.70 88888.00 2017-07-19 00:14:20.000 200 33751.47 167.41 17097.73 37834.96 2017-07-19 00:14:21.000 200 33751.46 167.39 17097.71 88888.00 2017-07-19 00:14:22.000 200 33751.43 167.46 17097.71 88888.00 2017-07-19 00:14:23.000 200 33751.40 167.48 17097.71 88888.00 2017-07-19 00:14:24.000 200 33751.42 167.48 17097.72 88888.00 2017-07-19 00:14:25.000 200 33751.44 167.44 17097.67 37834.87 2017-07-19 00:14:26.000 200 33751.43 167.43 17097.68 88888.00 2017-07-19 00:14:27.000 200 33751.45 167.44 17097.67 88888.00 2017-07-19 00:14:28.000 200 33751.48 167.43 17097.68 88888.00 2017-07-19 00:14:29.000 200 33751.46 167.41 17097.70 88888.00 2017-07-19 00:14:30.000 200 33751.46 167.41 17097.71 37834.98 2017-07-19 00:14:31.000 200 33751.48 167.44 17097.69 88888.00 2017-07-19 00:14:32.000 200 33751.48 167.47 17097.69 88888.00 2017-07-19 00:14:33.000 200 33751.49 167.49 17097.69 88888.00 2017-07-19 00:14:34.000 200 33751.50 167.50 17097.70 88888.00 2017-07-19 00:14:35.000 200 33751.52 167.39 17097.68 37835.04 2017-07-19 00:14:36.000 200 33751.49 167.43 17097.69 88888.00 2017-07-19 00:14:37.000 200 33751.50 167.48 17097.68 88888.00 2017-07-19 00:14:38.000 200 33751.51 167.45 17097.66 88888.00 2017-07-19 00:14:39.000 200 33751.52 167.44 17097.68 88888.00 2017-07-19 00:14:40.000 200 33751.53 167.45 17097.72 37834.95 2017-07-19 00:14:41.000 200 33751.52 167.44 17097.70 88888.00 2017-07-19 00:14:42.000 200 33751.54 167.48 17097.71 88888.00 2017-07-19 00:14:43.000 200 33751.55 167.43 17097.74 88888.00 2017-07-19 00:14:44.000 200 33751.55 167.39 17097.72 88888.00 2017-07-19 00:14:45.000 200 33751.54 167.38 17097.70 37835.04 2017-07-19 00:14:46.000 200 33751.58 167.37 17097.72 88888.00 2017-07-19 00:14:47.000 200 33751.59 167.36 17097.71 88888.00 2017-07-19 00:14:48.000 200 33751.59 167.37 17097.71 88888.00 2017-07-19 00:14:49.000 200 33751.58 167.37 17097.73 88888.00 2017-07-19 00:14:50.000 200 33751.59 167.40 17097.77 37835.02 2017-07-19 00:14:51.000 200 33751.59 167.37 17097.76 88888.00 2017-07-19 00:14:52.000 200 33751.60 167.36 17097.76 88888.00 2017-07-19 00:14:53.000 200 33751.60 167.40 17097.77 88888.00 2017-07-19 00:14:54.000 200 33751.62 167.42 17097.78 88888.00 2017-07-19 00:14:55.000 200 33751.64 167.39 17097.77 37835.05 2017-07-19 00:14:56.000 200 33751.62 167.39 17097.74 88888.00 2017-07-19 00:14:57.000 200 33751.64 167.38 17097.72 88888.00 2017-07-19 00:14:58.000 200 33751.65 167.38 17097.71 88888.00 2017-07-19 00:14:59.000 200 33751.64 167.36 17097.71 88888.00 2017-07-19 00:15:00.000 200 33751.64 167.36 17097.67 37834.98 2017-07-19 00:15:01.000 200 33751.65 167.35 17097.62 88888.00 2017-07-19 00:15:02.000 200 33751.65 167.35 17097.65 88888.00 2017-07-19 00:15:03.000 200 33751.65 167.33 17097.64 88888.00 2017-07-19 00:15:04.000 200 33751.64 167.32 17097.60 88888.00 2017-07-19 00:15:05.000 200 33751.64 167.31 17097.61 37835.06 2017-07-19 00:15:06.000 200 33751.66 167.28 17097.65 88888.00 2017-07-19 00:15:07.000 200 33751.65 167.32 17097.69 88888.00 2017-07-19 00:15:08.000 200 33751.64 167.31 17097.67 88888.00 2017-07-19 00:15:09.000 200 33751.66 167.32 17097.65 88888.00 2017-07-19 00:15:10.000 200 33751.69 167.35 17097.64 37835.07 2017-07-19 00:15:11.000 200 33751.70 167.36 17097.61 88888.00 2017-07-19 00:15:12.000 200 33751.69 167.36 17097.63 88888.00 2017-07-19 00:15:13.000 200 33751.67 167.35 17097.61 88888.00 2017-07-19 00:15:14.000 200 33751.64 167.35 17097.60 88888.00 2017-07-19 00:15:15.000 200 33751.66 167.37 17097.67 37835.08 2017-07-19 00:15:16.000 200 33751.71 167.36 17097.67 88888.00 2017-07-19 00:15:17.000 200 33751.72 167.33 17097.69 88888.00 2017-07-19 00:15:18.000 200 33751.73 167.35 17097.69 88888.00 2017-07-19 00:15:19.000 200 33751.69 167.33 17097.68 88888.00 2017-07-19 00:15:20.000 200 33751.68 167.32 17097.64 37835.19 2017-07-19 00:15:21.000 200 33751.69 167.28 17097.65 88888.00 2017-07-19 00:15:22.000 200 33751.71 167.29 17097.68 88888.00 2017-07-19 00:15:23.000 200 33751.70 167.32 17097.71 88888.00 2017-07-19 00:15:24.000 200 33751.71 167.32 17097.69 88888.00 2017-07-19 00:15:25.000 200 33751.71 167.32 17097.71 37835.12 2017-07-19 00:15:26.000 200 33751.71 167.29 17097.72 88888.00 2017-07-19 00:15:27.000 200 33751.67 167.25 17097.71 88888.00 2017-07-19 00:15:28.000 200 33751.69 167.26 17097.73 88888.00 2017-07-19 00:15:29.000 200 33751.72 167.28 17097.76 88888.00 2017-07-19 00:15:30.000 200 33751.73 167.28 17097.75 37835.17 2017-07-19 00:15:31.000 200 33751.75 167.30 17097.79 88888.00 2017-07-19 00:15:32.000 200 33751.72 167.29 17097.78 88888.00 2017-07-19 00:15:33.000 200 33751.72 167.28 17097.76 88888.00 2017-07-19 00:15:34.000 200 33751.74 167.26 17097.74 88888.00 2017-07-19 00:15:35.000 200 33751.71 167.27 17097.67 37834.99 2017-07-19 00:15:36.000 200 33751.72 167.30 17097.71 88888.00 2017-07-19 00:15:37.000 200 33751.73 167.26 17097.71 88888.00 2017-07-19 00:15:38.000 200 33751.71 167.24 17097.67 88888.00 2017-07-19 00:15:39.000 200 33751.70 167.26 17097.71 88888.00 2017-07-19 00:15:40.000 200 33751.70 167.28 17097.68 37835.15 2017-07-19 00:15:41.000 200 33751.66 167.27 17097.65 88888.00 2017-07-19 00:15:42.000 200 33751.67 167.26 17097.64 88888.00 2017-07-19 00:15:43.000 200 33751.69 167.28 17097.65 88888.00 2017-07-19 00:15:44.000 200 33751.71 167.30 17097.66 88888.00 2017-07-19 00:15:45.000 200 33751.74 167.28 17097.69 37835.21 2017-07-19 00:15:46.000 200 33751.75 167.24 17097.68 88888.00 2017-07-19 00:15:47.000 200 33751.75 167.25 17097.69 88888.00 2017-07-19 00:15:48.000 200 33751.74 167.22 17097.70 88888.00 2017-07-19 00:15:49.000 200 33751.77 167.20 17097.75 88888.00 2017-07-19 00:15:50.000 200 33751.75 167.21 17097.76 37835.12 2017-07-19 00:15:51.000 200 33751.73 167.20 17097.74 88888.00 2017-07-19 00:15:52.000 200 33751.73 167.16 17097.75 88888.00 2017-07-19 00:15:53.000 200 33751.75 167.16 17097.74 88888.00 2017-07-19 00:15:54.000 200 33751.76 167.20 17097.72 88888.00 2017-07-19 00:15:55.000 200 33751.76 167.19 17097.73 37835.21 2017-07-19 00:15:56.000 200 33751.81 167.18 17097.72 88888.00 2017-07-19 00:15:57.000 200 33751.81 167.23 17097.70 88888.00 2017-07-19 00:15:58.000 200 33751.78 167.21 17097.68 88888.00 2017-07-19 00:15:59.000 200 33751.76 167.18 17097.67 88888.00 2017-07-19 00:16:00.000 200 33751.78 167.17 17097.67 37835.18 2017-07-19 00:16:01.000 200 33751.78 167.14 17097.68 88888.00 2017-07-19 00:16:02.000 200 33751.78 167.14 17097.69 88888.00 2017-07-19 00:16:03.000 200 33751.75 167.15 17097.69 88888.00 2017-07-19 00:16:04.000 200 33751.79 167.12 17097.71 88888.00 2017-07-19 00:16:05.000 200 33751.79 167.14 17097.71 37835.29 2017-07-19 00:16:06.000 200 33751.80 167.16 17097.73 88888.00 2017-07-19 00:16:07.000 200 33751.74 167.18 17097.66 88888.00 2017-07-19 00:16:08.000 200 33751.83 167.20 17097.67 88888.00 2017-07-19 00:16:09.000 200 33751.85 167.17 17097.69 88888.00 2017-07-19 00:16:10.000 200 33751.86 167.18 17097.67 37835.20 2017-07-19 00:16:11.000 200 33751.87 167.18 17097.70 88888.00 2017-07-19 00:16:12.000 200 33751.86 167.17 17097.75 88888.00 2017-07-19 00:16:13.000 200 33751.88 167.20 17097.77 88888.00 2017-07-19 00:16:14.000 200 33751.90 167.17 17097.71 88888.00 2017-07-19 00:16:15.000 200 33751.91 167.21 17097.68 37835.17 2017-07-19 00:16:16.000 200 33751.91 167.21 17097.66 88888.00 2017-07-19 00:16:17.000 200 33751.91 167.17 17097.68 88888.00 2017-07-19 00:16:18.000 200 33751.89 167.19 17097.67 88888.00 2017-07-19 00:16:19.000 200 33751.87 167.17 17097.71 88888.00 2017-07-19 00:16:20.000 200 33751.85 167.22 17097.76 37835.30 2017-07-19 00:16:21.000 200 33751.85 167.22 17097.75 88888.00 2017-07-19 00:16:22.000 200 33751.86 167.22 17097.74 88888.00 2017-07-19 00:16:23.000 200 33751.86 167.25 17097.71 88888.00 2017-07-19 00:16:24.000 200 33751.88 167.26 17097.70 88888.00 2017-07-19 00:16:25.000 200 33751.90 167.21 17097.72 37835.36 2017-07-19 00:16:26.000 200 33751.91 167.22 17097.72 88888.00 2017-07-19 00:16:27.000 200 33751.91 167.21 17097.70 88888.00 2017-07-19 00:16:28.000 200 33751.92 167.20 17097.68 88888.00 2017-07-19 00:16:29.000 200 33751.93 167.13 17097.66 88888.00 2017-07-19 00:16:30.000 200 33751.92 167.08 17097.66 37835.14 2017-07-19 00:16:31.000 200 33751.90 167.05 17097.67 88888.00 2017-07-19 00:16:32.000 200 33751.89 167.07 17097.71 88888.00 2017-07-19 00:16:33.000 200 33751.90 167.08 17097.68 88888.00 2017-07-19 00:16:34.000 200 33751.91 167.10 17097.71 88888.00 2017-07-19 00:16:35.000 200 33751.91 167.09 17097.70 37835.34 2017-07-19 00:16:36.000 200 33751.92 167.11 17097.70 88888.00 2017-07-19 00:16:37.000 200 33751.95 167.14 17097.70 88888.00 2017-07-19 00:16:38.000 200 33751.93 167.12 17097.70 88888.00 2017-07-19 00:16:39.000 200 33751.92 167.08 17097.68 88888.00 2017-07-19 00:16:40.000 200 33751.91 167.11 17097.67 37835.29 2017-07-19 00:16:41.000 200 33751.96 167.11 17097.69 88888.00 2017-07-19 00:16:42.000 200 33751.98 167.12 17097.71 88888.00 2017-07-19 00:16:43.000 200 33751.96 167.09 17097.69 88888.00 2017-07-19 00:16:44.000 200 33751.95 167.10 17097.69 88888.00 2017-07-19 00:16:45.000 200 33751.97 167.06 17097.67 37835.41 2017-07-19 00:16:46.000 200 33752.00 167.04 17097.69 88888.00 2017-07-19 00:16:47.000 200 33751.99 167.02 17097.66 88888.00 2017-07-19 00:16:48.000 200 33751.97 166.99 17097.62 88888.00 2017-07-19 00:16:49.000 200 33752.05 167.01 17097.65 88888.00 2017-07-19 00:16:50.000 200 33752.07 166.98 17097.65 37835.38 2017-07-19 00:16:51.000 200 33752.04 167.02 17097.63 88888.00 2017-07-19 00:16:52.000 200 33752.04 167.09 17097.63 88888.00 2017-07-19 00:16:53.000 200 33752.02 167.06 17097.60 88888.00 2017-07-19 00:16:54.000 200 33751.98 166.96 17097.62 88888.00 2017-07-19 00:16:55.000 200 33752.00 166.95 17097.66 37835.42 2017-07-19 00:16:56.000 200 33752.04 166.95 17097.68 88888.00 2017-07-19 00:16:57.000 200 33752.04 166.97 17097.67 88888.00 2017-07-19 00:16:58.000 200 33752.04 166.96 17097.66 88888.00 2017-07-19 00:16:59.000 200 33752.05 167.01 17097.67 88888.00 2017-07-19 00:17:00.000 200 33752.06 167.03 17097.66 37835.35 2017-07-19 00:17:01.000 200 33752.04 166.99 17097.70 88888.00 2017-07-19 00:17:02.000 200 33752.02 167.02 17097.72 88888.00 2017-07-19 00:17:03.000 200 33752.02 167.02 17097.70 88888.00 2017-07-19 00:17:04.000 200 33752.01 167.01 17097.68 88888.00 2017-07-19 00:17:05.000 200 33752.03 167.04 17097.73 37835.42 2017-07-19 00:17:06.000 200 33752.06 167.03 17097.74 88888.00 2017-07-19 00:17:07.000 200 33752.09 167.03 17097.70 88888.00 2017-07-19 00:17:08.000 200 33752.09 167.00 17097.74 88888.00 2017-07-19 00:17:09.000 200 33752.06 167.00 17097.73 88888.00 2017-07-19 00:17:10.000 200 33752.04 167.02 17097.73 37835.31 2017-07-19 00:17:11.000 200 33752.02 167.03 17097.74 88888.00 2017-07-19 00:17:12.000 200 33752.06 167.02 17097.73 88888.00 2017-07-19 00:17:13.000 200 33752.01 167.00 17097.74 88888.00 2017-07-19 00:17:14.000 200 33751.98 167.00 17097.72 88888.00 2017-07-19 00:17:15.000 200 33752.00 167.02 17097.69 37835.46 2017-07-19 00:17:16.000 200 33752.04 167.02 17097.74 88888.00 2017-07-19 00:17:17.000 200 33752.10 167.07 17097.79 88888.00 2017-07-19 00:17:18.000 200 33752.12 167.08 17097.78 88888.00 2017-07-19 00:17:19.000 200 33752.08 167.07 17097.75 88888.00 2017-07-19 00:17:20.000 200 33752.10 167.02 17097.71 37835.39 2017-07-19 00:17:21.000 200 33752.10 167.00 17097.70 88888.00 2017-07-19 00:17:22.000 200 33752.11 166.99 17097.69 88888.00 2017-07-19 00:17:23.000 200 33752.08 166.99 17097.70 88888.00 2017-07-19 00:17:24.000 200 33752.12 166.96 17097.71 88888.00 2017-07-19 00:17:25.000 200 33752.09 166.96 17097.71 37835.41 2017-07-19 00:17:26.000 200 33752.09 166.93 17097.70 88888.00 2017-07-19 00:17:27.000 200 33752.11 166.95 17097.67 88888.00 2017-07-19 00:17:28.000 200 33752.07 167.03 17097.69 88888.00 2017-07-19 00:17:29.000 200 33752.05 167.02 17097.73 88888.00 2017-07-19 00:17:30.000 200 33752.08 167.02 17097.72 37835.47 2017-07-19 00:17:31.000 200 33752.10 167.06 17097.72 88888.00 2017-07-19 00:17:32.000 200 33752.08 167.05 17097.75 88888.00 2017-07-19 00:17:33.000 200 33752.07 167.04 17097.73 88888.00 2017-07-19 00:17:34.000 200 33752.06 167.05 17097.73 88888.00 2017-07-19 00:17:35.000 200 33752.06 167.01 17097.78 37835.35 2017-07-19 00:17:36.000 200 33752.08 166.99 17097.79 88888.00 2017-07-19 00:17:37.000 200 33752.09 167.03 17097.73 88888.00 2017-07-19 00:17:38.000 200 33752.11 167.03 17097.71 88888.00 2017-07-19 00:17:39.000 200 33752.13 167.02 17097.72 88888.00 2017-07-19 00:17:40.000 200 33752.13 166.96 17097.74 37835.51 2017-07-19 00:17:41.000 200 33752.13 166.97 17097.73 88888.00 2017-07-19 00:17:42.000 200 33752.12 166.98 17097.73 88888.00 2017-07-19 00:17:43.000 200 33752.11 167.00 17097.76 88888.00 2017-07-19 00:17:44.000 200 33752.13 166.96 17097.72 88888.00 2017-07-19 00:17:45.000 200 33752.15 166.95 17097.73 37835.45 2017-07-19 00:17:46.000 200 33752.12 166.94 17097.76 88888.00 2017-07-19 00:17:47.000 200 33752.12 166.97 17097.76 88888.00 2017-07-19 00:17:48.000 200 33752.12 166.97 17097.74 88888.00 2017-07-19 00:17:49.000 200 33752.16 166.95 17097.73 88888.00 2017-07-19 00:17:50.000 200 33752.17 166.95 17097.75 37835.50 2017-07-19 00:17:51.000 200 33752.17 166.95 17097.80 88888.00 2017-07-19 00:17:52.000 200 33752.21 166.98 17097.77 88888.00 2017-07-19 00:17:53.000 200 33752.20 166.99 17097.74 88888.00 2017-07-19 00:17:54.000 200 33752.18 167.01 17097.73 88888.00 2017-07-19 00:17:55.000 200 33752.23 167.00 17097.72 37835.59 2017-07-19 00:17:56.000 200 33752.26 166.96 17097.73 88888.00 2017-07-19 00:17:57.000 200 33752.25 167.00 17097.76 88888.00 2017-07-19 00:17:58.000 200 33752.25 167.00 17097.73 88888.00 2017-07-19 00:17:59.000 200 33752.25 166.98 17097.70 88888.00 2017-07-19 00:18:00.000 200 33752.24 167.01 17097.70 37835.56 2017-07-19 00:18:01.000 200 33752.23 167.01 17097.72 88888.00 2017-07-19 00:18:02.000 200 33752.24 167.00 17097.69 88888.00 2017-07-19 00:18:03.000 200 33752.24 166.98 17097.68 88888.00 2017-07-19 00:18:04.000 200 33752.25 166.97 17097.70 88888.00 2017-07-19 00:18:05.000 200 33752.25 166.97 17097.69 37835.57 2017-07-19 00:18:06.000 200 33752.24 166.99 17097.71 88888.00 2017-07-19 00:18:07.000 200 33752.24 166.99 17097.67 88888.00 2017-07-19 00:18:08.000 200 33752.23 167.00 17097.68 88888.00 2017-07-19 00:18:09.000 200 33752.22 166.99 17097.68 88888.00 2017-07-19 00:18:10.000 200 33752.22 166.95 17097.69 37835.66 2017-07-19 00:18:11.000 200 33752.23 166.97 17097.71 88888.00 2017-07-19 00:18:12.000 200 33752.22 167.01 17097.71 88888.00 2017-07-19 00:18:13.000 200 33752.23 167.00 17097.69 88888.00 2017-07-19 00:18:14.000 200 33752.22 167.00 17097.71 88888.00 2017-07-19 00:18:15.000 200 33752.23 167.01 17097.71 37835.62 2017-07-19 00:18:16.000 200 33752.24 167.00 17097.71 88888.00 2017-07-19 00:18:17.000 200 33752.24 166.98 17097.68 88888.00 2017-07-19 00:18:18.000 200 33752.23 166.98 17097.70 88888.00 2017-07-19 00:18:19.000 200 33752.26 167.01 17097.73 88888.00 2017-07-19 00:18:20.000 200 33752.28 166.99 17097.74 37835.55 2017-07-19 00:18:21.000 200 33752.25 166.98 17097.71 88888.00 2017-07-19 00:18:22.000 200 33752.21 166.95 17097.71 88888.00 2017-07-19 00:18:23.000 200 33752.20 166.91 17097.70 88888.00 2017-07-19 00:18:24.000 200 33752.23 166.94 17097.67 88888.00 2017-07-19 00:18:25.000 200 33752.21 166.93 17097.65 37835.64 2017-07-19 00:18:26.000 200 33752.22 166.95 17097.67 88888.00 2017-07-19 00:18:27.000 200 33752.23 166.92 17097.65 88888.00 2017-07-19 00:18:28.000 200 33752.21 166.93 17097.70 88888.00 2017-07-19 00:18:29.000 200 33752.23 166.93 17097.70 88888.00 2017-07-19 00:18:30.000 200 33752.22 166.99 17097.73 37835.63 2017-07-19 00:18:31.000 200 33752.19 167.01 17097.70 88888.00 2017-07-19 00:18:32.000 200 33752.21 167.02 17097.70 88888.00 2017-07-19 00:18:33.000 200 33752.20 167.01 17097.73 88888.00 2017-07-19 00:18:34.000 200 33752.21 166.96 17097.72 88888.00 2017-07-19 00:18:35.000 200 33752.22 166.97 17097.72 37835.63 2017-07-19 00:18:36.000 200 33752.24 167.00 17097.72 88888.00 2017-07-19 00:18:37.000 200 33752.22 167.01 17097.71 88888.00 2017-07-19 00:18:38.000 200 33752.24 166.98 17097.68 88888.00 2017-07-19 00:18:39.000 200 33752.26 166.93 17097.66 88888.00 2017-07-19 00:18:40.000 200 33752.29 166.94 17097.69 37835.54 2017-07-19 00:18:41.000 200 33752.28 166.97 17097.68 88888.00 2017-07-19 00:18:42.000 200 33752.24 166.96 17097.64 88888.00 2017-07-19 00:18:43.000 200 33752.25 166.99 17097.66 88888.00 2017-07-19 00:18:44.000 200 33752.27 166.98 17097.65 88888.00 2017-07-19 00:18:45.000 200 33752.27 167.00 17097.63 37835.58 2017-07-19 00:18:46.000 200 33752.31 167.00 17097.62 88888.00 2017-07-19 00:18:47.000 200 33752.28 167.02 17097.64 88888.00 2017-07-19 00:18:48.000 200 33752.28 167.03 17097.66 88888.00 2017-07-19 00:18:49.000 200 33752.31 166.98 17097.64 88888.00 2017-07-19 00:18:50.000 200 33752.33 166.95 17097.66 37835.69 2017-07-19 00:18:51.000 200 33752.34 166.99 17097.68 88888.00 2017-07-19 00:18:52.000 200 33752.34 166.99 17097.66 88888.00 2017-07-19 00:18:53.000 200 33752.31 166.99 17097.62 88888.00 2017-07-19 00:18:54.000 200 33752.29 167.03 17097.65 88888.00 2017-07-19 00:18:55.000 200 33752.30 167.01 17097.66 37835.71 2017-07-19 00:18:56.000 200 33752.28 166.97 17097.65 88888.00 2017-07-19 00:18:57.000 200 33752.28 166.93 17097.65 88888.00 2017-07-19 00:18:58.000 200 33752.28 166.93 17097.68 88888.00 2017-07-19 00:18:59.000 200 33752.28 166.93 17097.66 88888.00 2017-07-19 00:19:00.000 200 33752.30 166.98 17097.69 37835.58 2017-07-19 00:19:01.000 200 33752.26 166.95 17097.69 88888.00 2017-07-19 00:19:02.000 200 33752.26 166.97 17097.68 88888.00 2017-07-19 00:19:03.000 200 33752.25 166.97 17097.71 88888.00 2017-07-19 00:19:04.000 200 33752.23 166.96 17097.69 88888.00 2017-07-19 00:19:05.000 200 33752.25 166.98 17097.73 37835.70 2017-07-19 00:19:06.000 200 33752.27 166.99 17097.77 88888.00 2017-07-19 00:19:07.000 200 33752.25 167.01 17097.77 88888.00 2017-07-19 00:19:08.000 200 33752.29 166.98 17097.74 88888.00 2017-07-19 00:19:09.000 200 33752.26 166.99 17097.72 88888.00 2017-07-19 00:19:10.000 200 33752.31 167.02 17097.71 37835.65 2017-07-19 00:19:11.000 200 33752.28 167.02 17097.72 88888.00 2017-07-19 00:19:12.000 200 33752.23 167.01 17097.73 88888.00 2017-07-19 00:19:13.000 200 33752.24 167.01 17097.72 88888.00 2017-07-19 00:19:14.000 200 33752.28 167.02 17097.76 88888.00 2017-07-19 00:19:15.000 200 33752.26 166.98 17097.74 37835.70 2017-07-19 00:19:16.000 200 33752.26 167.01 17097.72 88888.00 2017-07-19 00:19:17.000 200 33752.19 166.98 17097.72 88888.00 2017-07-19 00:19:18.000 200 33752.17 166.98 17097.70 88888.00 2017-07-19 00:19:19.000 200 33752.17 166.94 17097.72 88888.00 2017-07-19 00:19:20.000 200 33752.20 166.91 17097.75 37835.62 2017-07-19 00:19:21.000 200 33752.19 166.92 17097.75 88888.00 2017-07-19 00:19:22.000 200 33752.18 166.95 17097.74 88888.00 2017-07-19 00:19:23.000 200 33752.21 166.95 17097.72 88888.00 2017-07-19 00:19:24.000 200 33752.22 166.93 17097.69 88888.00 2017-07-19 00:19:25.000 200 33752.24 166.91 17097.72 37835.69 2017-07-19 00:19:26.000 200 33752.23 166.93 17097.67 88888.00 2017-07-19 00:19:27.000 200 33752.25 166.98 17097.73 88888.00 2017-07-19 00:19:28.000 200 33752.24 166.96 17097.76 88888.00 2017-07-19 00:19:29.000 200 33752.27 166.95 17097.73 88888.00 2017-07-19 00:19:30.000 200 33752.26 166.95 17097.75 37835.58 2017-07-19 00:19:31.000 200 33752.24 166.97 17097.74 88888.00 2017-07-19 00:19:32.000 200 33752.24 166.96 17097.73 88888.00 2017-07-19 00:19:33.000 200 33752.22 166.99 17097.75 88888.00 2017-07-19 00:19:34.000 200 33752.23 167.00 17097.73 88888.00 2017-07-19 00:19:35.000 200 33752.23 167.02 17097.75 37835.73 2017-07-19 00:19:36.000 200 33752.23 167.04 17097.74 88888.00 2017-07-19 00:19:37.000 200 33752.21 167.05 17097.70 88888.00 2017-07-19 00:19:38.000 200 33752.20 167.01 17097.74 88888.00 2017-07-19 00:19:39.000 200 33752.20 166.99 17097.73 88888.00 2017-07-19 00:19:40.000 200 33752.20 166.94 17097.75 37835.61 2017-07-19 00:19:41.000 200 33752.18 166.93 17097.75 88888.00 2017-07-19 00:19:42.000 200 33752.19 166.95 17097.77 88888.00 2017-07-19 00:19:43.000 200 33752.25 166.90 17097.74 88888.00 2017-07-19 00:19:44.000 200 33752.24 166.90 17097.71 88888.00 2017-07-19 00:19:45.000 200 33752.23 166.91 17097.70 37835.59 2017-07-19 00:19:46.000 200 33752.20 166.92 17097.71 88888.00 2017-07-19 00:19:47.000 200 33752.17 166.93 17097.70 88888.00 2017-07-19 00:19:48.000 200 33752.21 166.92 17097.70 88888.00 2017-07-19 00:19:49.000 200 33752.21 166.93 17097.69 88888.00 2017-07-19 00:19:50.000 200 33752.21 166.94 17097.67 37835.77 2017-07-19 00:19:51.000 200 33752.18 166.94 17097.66 88888.00 2017-07-19 00:19:52.000 200 33752.18 166.94 17097.65 88888.00 2017-07-19 00:19:53.000 200 33752.16 166.96 17097.67 88888.00 2017-07-19 00:19:54.000 200 33752.16 167.00 17097.69 88888.00 2017-07-19 00:19:55.000 200 33752.15 166.96 17097.68 37835.69 2017-07-19 00:19:56.000 200 33752.15 166.95 17097.67 88888.00 2017-07-19 00:19:57.000 200 33752.16 166.92 17097.69 88888.00 2017-07-19 00:19:58.000 200 33752.15 166.94 17097.67 88888.00 2017-07-19 00:19:59.000 200 33752.16 167.00 17097.68 88888.00 2017-07-19 00:20:00.000 200 33752.21 166.99 17097.67 37835.70 2017-07-19 00:20:01.000 200 33752.19 166.93 17097.66 88888.00 2017-07-19 00:20:02.000 200 33752.17 166.92 17097.67 88888.00 2017-07-19 00:20:03.000 200 33752.21 166.93 17097.65 88888.00 2017-07-19 00:20:04.000 200 33752.19 166.89 17097.68 88888.00 2017-07-19 00:20:05.000 200 33752.20 166.91 17097.63 37835.64 2017-07-19 00:20:06.000 200 33752.18 166.93 17097.62 88888.00 2017-07-19 00:20:07.000 200 33752.17 166.97 17097.65 88888.00 2017-07-19 00:20:08.000 200 33752.16 166.95 17097.68 88888.00 2017-07-19 00:20:09.000 200 33752.16 166.93 17097.68 88888.00 2017-07-19 00:20:10.000 200 33752.17 166.96 17097.68 37835.69 2017-07-19 00:20:11.000 200 33752.22 166.96 17097.68 88888.00 2017-07-19 00:20:12.000 200 33752.24 166.97 17097.67 88888.00 2017-07-19 00:20:13.000 200 33752.23 166.92 17097.67 88888.00 2017-07-19 00:20:14.000 200 33752.26 166.90 17097.73 88888.00 2017-07-19 00:20:15.000 200 33752.28 166.86 17097.75 37835.69 2017-07-19 00:20:16.000 200 33752.29 166.85 17097.75 88888.00 2017-07-19 00:20:17.000 200 33752.28 166.88 17097.74 88888.00 2017-07-19 00:20:18.000 200 33752.23 166.91 17097.74 88888.00 2017-07-19 00:20:19.000 200 33752.26 166.93 17097.74 88888.00 2017-07-19 00:20:20.000 200 33752.25 166.89 17097.72 37835.58 2017-07-19 00:20:21.000 200 33752.22 166.84 17097.70 88888.00 2017-07-19 00:20:22.000 200 33752.21 166.85 17097.74 88888.00 2017-07-19 00:20:23.000 200 33752.19 166.83 17097.71 88888.00 2017-07-19 00:20:24.000 200 33752.20 166.83 17097.71 88888.00 2017-07-19 00:20:25.000 200 33752.21 166.83 17097.74 37835.60 2017-07-19 00:20:26.000 200 33752.22 166.83 17097.75 88888.00 2017-07-19 00:20:27.000 200 33752.20 166.82 17097.75 88888.00 2017-07-19 00:20:28.000 200 33752.21 166.83 17097.72 88888.00 2017-07-19 00:20:29.000 200 33752.17 166.82 17097.76 88888.00 2017-07-19 00:20:30.000 200 33752.14 166.80 17097.73 37835.65 2017-07-19 00:20:31.000 200 33752.16 166.80 17097.69 88888.00 2017-07-19 00:20:32.000 200 33752.20 166.82 17097.69 88888.00 2017-07-19 00:20:33.000 200 33752.19 166.78 17097.68 88888.00 2017-07-19 00:20:34.000 200 33752.20 166.81 17097.71 88888.00 2017-07-19 00:20:35.000 200 33752.18 166.83 17097.76 37835.66 2017-07-19 00:20:36.000 200 33752.15 166.84 17097.74 88888.00 2017-07-19 00:20:37.000 200 33752.17 166.82 17097.76 88888.00 2017-07-19 00:20:38.000 200 33752.16 166.80 17097.75 88888.00 2017-07-19 00:20:39.000 200 33752.15 166.80 17097.72 88888.00 2017-07-19 00:20:40.000 200 33752.17 166.81 17097.77 37835.64 2017-07-19 00:20:41.000 200 33752.13 166.77 17097.74 88888.00 2017-07-19 00:20:42.000 200 33752.11 166.75 17097.77 88888.00 2017-07-19 00:20:43.000 200 33752.14 166.73 17097.79 88888.00 2017-07-19 00:20:44.000 200 33752.12 166.71 17097.82 88888.00 2017-07-19 00:20:45.000 200 33752.11 166.72 17097.77 37835.48 2017-07-19 00:20:46.000 200 33752.11 166.70 17097.79 88888.00 2017-07-19 00:20:47.000 200 33752.10 166.71 17097.79 88888.00 2017-07-19 00:20:48.000 200 33752.11 166.73 17097.77 88888.00 2017-07-19 00:20:49.000 200 33752.09 166.76 17097.76 88888.00 2017-07-19 00:20:50.000 200 33752.06 166.73 17097.76 37835.64 2017-07-19 00:20:51.000 200 33752.07 166.78 17097.78 88888.00 2017-07-19 00:20:52.000 200 33752.10 166.77 17097.76 88888.00 2017-07-19 00:20:53.000 200 33752.13 166.69 17097.77 88888.00 2017-07-19 00:20:54.000 200 33752.12 166.69 17097.77 88888.00 2017-07-19 00:20:55.000 200 33752.12 166.71 17097.78 37835.62 2017-07-19 00:20:56.000 200 33752.12 166.75 17097.76 88888.00 2017-07-19 00:20:57.000 200 33752.14 166.80 17097.75 88888.00 2017-07-19 00:20:58.000 200 33752.12 166.76 17097.76 88888.00 2017-07-19 00:20:59.000 200 33752.07 166.72 17097.74 88888.00 2017-07-19 00:21:00.000 200 33752.12 166.69 17097.78 37835.58 2017-07-19 00:21:01.000 200 33752.12 166.67 17097.75 88888.00 2017-07-19 00:21:02.000 200 33752.10 166.68 17097.74 88888.00 2017-07-19 00:21:03.000 200 33752.09 166.70 17097.78 88888.00 2017-07-19 00:21:04.000 200 33752.13 166.70 17097.79 88888.00 2017-07-19 00:21:05.000 200 33752.17 166.68 17097.78 37835.45 2017-07-19 00:21:06.000 200 33752.18 166.68 17097.82 88888.00 2017-07-19 00:21:07.000 200 33752.16 166.70 17097.80 88888.00 2017-07-19 00:21:08.000 200 33752.16 166.73 17097.78 88888.00 2017-07-19 00:21:09.000 200 33752.18 166.72 17097.77 88888.00 2017-07-19 00:21:10.000 200 33752.18 166.69 17097.79 37835.61 2017-07-19 00:21:11.000 200 33752.16 166.73 17097.82 88888.00 2017-07-19 00:21:12.000 200 33752.17 166.72 17097.84 88888.00 2017-07-19 00:21:13.000 200 33752.16 166.71 17097.83 88888.00 2017-07-19 00:21:14.000 200 33752.18 166.70 17097.82 88888.00 2017-07-19 00:21:15.000 200 33752.20 166.71 17097.82 37835.72 2017-07-19 00:21:16.000 200 33752.19 166.69 17097.81 88888.00 2017-07-19 00:21:17.000 200 33752.18 166.68 17097.79 88888.00 2017-07-19 00:21:18.000 200 33752.20 166.65 17097.79 88888.00 2017-07-19 00:21:19.000 200 33752.18 166.62 17097.75 88888.00 2017-07-19 00:21:20.000 200 33752.17 166.65 17097.77 37835.69 2017-07-19 00:21:21.000 200 33752.20 166.67 17097.77 88888.00 2017-07-19 00:21:22.000 200 33752.20 166.67 17097.79 88888.00 2017-07-19 00:21:23.000 200 33752.19 166.69 17097.74 88888.00 2017-07-19 00:21:24.000 200 33752.21 166.70 17097.77 88888.00 2017-07-19 00:21:25.000 200 33752.16 166.68 17097.76 37835.61 2017-07-19 00:21:26.000 200 33752.16 166.68 17097.77 88888.00 2017-07-19 00:21:27.000 200 33752.16 166.69 17097.80 88888.00 2017-07-19 00:21:28.000 200 33752.17 166.69 17097.82 88888.00 2017-07-19 00:21:29.000 200 33752.17 166.70 17097.83 88888.00 2017-07-19 00:21:30.000 200 33752.21 166.65 17097.82 37835.63 2017-07-19 00:21:31.000 200 33752.19 166.66 17097.79 88888.00 2017-07-19 00:21:32.000 200 33752.15 166.61 17097.79 88888.00 2017-07-19 00:21:33.000 200 33752.14 166.61 17097.78 88888.00 2017-07-19 00:21:34.000 200 33752.15 166.59 17097.81 88888.00 2017-07-19 00:21:35.000 200 33752.14 166.63 17097.82 37835.67 2017-07-19 00:21:36.000 200 33752.18 166.70 17097.84 88888.00 2017-07-19 00:21:37.000 200 33752.17 166.68 17097.86 88888.00 2017-07-19 00:21:38.000 200 33752.17 166.69 17097.79 88888.00 2017-07-19 00:21:39.000 200 33752.18 166.66 17097.81 88888.00 2017-07-19 00:21:40.000 200 33752.18 166.68 17097.80 37835.61 2017-07-19 00:21:41.000 200 33752.16 166.69 17097.83 88888.00 2017-07-19 00:21:42.000 200 33752.17 166.72 17097.80 88888.00 2017-07-19 00:21:43.000 200 33752.14 166.66 17097.80 88888.00 2017-07-19 00:21:44.000 200 33752.15 166.66 17097.79 88888.00 2017-07-19 00:21:45.000 200 33752.15 166.67 17097.80 37835.53 2017-07-19 00:21:46.000 200 33752.13 166.64 17097.83 88888.00 2017-07-19 00:21:47.000 200 33752.12 166.63 17097.82 88888.00 2017-07-19 00:21:48.000 200 33752.16 166.62 17097.77 88888.00 2017-07-19 00:21:49.000 200 33752.15 166.64 17097.77 88888.00 2017-07-19 00:21:50.000 200 33752.14 166.66 17097.79 37835.56 2017-07-19 00:21:51.000 200 33752.14 166.67 17097.81 88888.00 2017-07-19 00:21:52.000 200 33752.14 166.67 17097.84 88888.00 2017-07-19 00:21:53.000 200 33752.13 166.64 17097.85 88888.00 2017-07-19 00:21:54.000 200 33752.11 166.65 17097.83 88888.00 2017-07-19 00:21:55.000 200 33752.10 166.64 17097.81 37835.67 2017-07-19 00:21:56.000 200 33752.13 166.65 17097.80 88888.00 2017-07-19 00:21:57.000 200 33752.12 166.61 17097.79 88888.00 2017-07-19 00:21:58.000 200 33752.12 166.60 17097.80 88888.00 2017-07-19 00:21:59.000 200 33752.09 166.60 17097.81 88888.00 2017-07-19 00:22:00.000 200 33752.12 166.64 17097.81 37835.49 2017-07-19 00:22:01.000 200 33752.12 166.63 17097.75 88888.00 2017-07-19 00:22:02.000 200 33752.12 166.59 17097.77 88888.00 2017-07-19 00:22:03.000 200 33752.11 166.58 17097.80 88888.00 2017-07-19 00:22:04.000 200 33752.10 166.61 17097.79 88888.00 2017-07-19 00:22:05.000 200 33752.11 166.60 17097.80 37835.46 2017-07-19 00:22:06.000 200 33752.12 166.63 17097.81 88888.00 2017-07-19 00:22:07.000 200 33752.11 166.64 17097.86 88888.00 2017-07-19 00:22:08.000 200 33752.13 166.65 17097.84 88888.00 2017-07-19 00:22:09.000 200 33752.12 166.68 17097.81 88888.00 2017-07-19 00:22:10.000 200 33752.13 166.67 17097.77 37835.58 2017-07-19 00:22:11.000 200 33752.15 166.64 17097.76 88888.00 2017-07-19 00:22:12.000 200 33752.16 166.62 17097.77 88888.00 2017-07-19 00:22:13.000 200 33752.16 166.62 17097.77 88888.00 2017-07-19 00:22:14.000 200 33752.16 166.67 17097.79 88888.00 2017-07-19 00:22:15.000 200 33752.17 166.66 17097.81 37835.68 2017-07-19 00:22:16.000 200 33752.14 166.63 17097.79 88888.00 2017-07-19 00:22:17.000 200 33752.18 166.59 17097.77 88888.00 2017-07-19 00:22:18.000 200 33752.20 166.62 17097.79 88888.00 2017-07-19 00:22:19.000 200 33752.19 166.64 17097.80 88888.00 2017-07-19 00:22:20.000 200 33752.20 166.63 17097.81 37835.63 2017-07-19 00:22:21.000 200 33752.22 166.62 17097.82 88888.00 2017-07-19 00:22:22.000 200 33752.23 166.64 17097.78 88888.00 2017-07-19 00:22:23.000 200 33752.22 166.61 17097.78 88888.00 2017-07-19 00:22:24.000 200 33752.21 166.61 17097.81 88888.00 2017-07-19 00:22:25.000 200 33752.22 166.62 17097.81 37835.64 2017-07-19 00:22:26.000 200 33752.23 166.65 17097.76 88888.00 2017-07-19 00:22:27.000 200 33752.22 166.59 17097.73 88888.00 2017-07-19 00:22:28.000 200 33752.24 166.61 17097.71 88888.00 2017-07-19 00:22:29.000 200 33752.24 166.59 17097.73 88888.00 2017-07-19 00:22:30.000 200 33752.26 166.54 17097.73 37835.71 2017-07-19 00:22:31.000 200 33752.24 166.53 17097.70 88888.00 2017-07-19 00:22:32.000 200 33752.22 166.56 17097.73 88888.00 2017-07-19 00:22:33.000 200 33752.24 166.61 17097.72 88888.00 2017-07-19 00:22:34.000 200 33752.24 166.58 17097.71 88888.00 2017-07-19 00:22:35.000 200 33752.24 166.58 17097.70 37835.80 2017-07-19 00:22:36.000 200 33752.27 166.57 17097.71 88888.00 2017-07-19 00:22:37.000 200 33752.24 166.57 17097.71 88888.00 2017-07-19 00:22:38.000 200 33752.26 166.60 17097.76 88888.00 2017-07-19 00:22:39.000 200 33752.27 166.56 17097.73 88888.00 2017-07-19 00:22:40.000 200 33752.29 166.56 17097.75 37835.75 2017-07-19 00:22:41.000 200 33752.26 166.53 17097.73 88888.00 2017-07-19 00:22:42.000 200 33752.25 166.52 17097.74 88888.00 2017-07-19 00:22:43.000 200 33752.25 166.52 17097.75 88888.00 2017-07-19 00:22:44.000 200 33752.24 166.53 17097.72 88888.00 2017-07-19 00:22:45.000 200 33752.26 166.54 17097.75 37835.76 2017-07-19 00:22:46.000 200 33752.27 166.55 17097.73 88888.00 2017-07-19 00:22:47.000 200 33752.25 166.56 17097.74 88888.00 2017-07-19 00:22:48.000 200 33752.27 166.57 17097.75 88888.00 2017-07-19 00:22:49.000 200 33752.27 166.56 17097.75 88888.00 2017-07-19 00:22:50.000 200 33752.31 166.57 17097.74 37835.77 2017-07-19 00:22:51.000 200 33752.35 166.56 17097.75 88888.00 2017-07-19 00:22:52.000 200 33752.34 166.60 17097.73 88888.00 2017-07-19 00:22:53.000 200 33752.37 166.61 17097.76 88888.00 2017-07-19 00:22:54.000 200 33752.34 166.60 17097.76 88888.00 2017-07-19 00:22:55.000 200 33752.33 166.57 17097.73 37835.73 2017-07-19 00:22:56.000 200 33752.33 166.60 17097.72 88888.00 2017-07-19 00:22:57.000 200 33752.32 166.60 17097.72 88888.00 2017-07-19 00:22:58.000 200 33752.29 166.59 17097.70 88888.00 2017-07-19 00:22:59.000 200 33752.31 166.61 17097.70 88888.00 2017-07-19 00:23:00.000 200 33752.36 166.61 17097.70 37835.73 2017-07-19 00:23:01.000 200 33752.37 166.64 17097.75 88888.00 2017-07-19 00:23:02.000 200 33752.36 166.66 17097.77 88888.00 2017-07-19 00:23:03.000 200 33752.34 166.67 17097.71 88888.00 2017-07-19 00:23:04.000 200 33752.35 166.65 17097.74 88888.00 2017-07-19 00:23:05.000 200 33752.34 166.59 17097.71 37835.75 2017-07-19 00:23:06.000 200 33752.38 166.62 17097.73 88888.00 2017-07-19 00:23:07.000 200 33752.37 166.58 17097.73 88888.00 2017-07-19 00:23:08.000 200 33752.33 166.59 17097.71 88888.00 2017-07-19 00:23:09.000 200 33752.34 166.61 17097.70 88888.00 2017-07-19 00:23:10.000 200 33752.33 166.60 17097.70 37835.67 2017-07-19 00:23:11.000 200 33752.35 166.58 17097.70 88888.00 2017-07-19 00:23:12.000 200 33752.36 166.62 17097.74 88888.00 2017-07-19 00:23:13.000 200 33752.38 166.64 17097.74 88888.00 2017-07-19 00:23:14.000 200 33752.37 166.66 17097.77 88888.00 2017-07-19 00:23:15.000 200 33752.37 166.63 17097.77 37835.75 2017-07-19 00:23:16.000 200 33752.36 166.61 17097.77 88888.00 2017-07-19 00:23:17.000 200 33752.32 166.63 17097.73 88888.00 2017-07-19 00:23:18.000 200 33752.34 166.68 17097.76 88888.00 2017-07-19 00:23:19.000 200 33752.36 166.66 17097.78 88888.00 2017-07-19 00:23:20.000 200 33752.34 166.65 17097.80 37835.71 2017-07-19 00:23:21.000 200 33752.35 166.66 17097.79 88888.00 2017-07-19 00:23:22.000 200 33752.33 166.66 17097.77 88888.00 2017-07-19 00:23:23.000 200 33752.33 166.67 17097.75 88888.00 2017-07-19 00:23:24.000 200 33752.30 166.66 17097.76 88888.00 2017-07-19 00:23:25.000 200 33752.32 166.67 17097.79 37835.80 2017-07-19 00:23:26.000 200 33752.33 166.68 17097.73 88888.00 2017-07-19 00:23:27.000 200 33752.27 166.66 17097.73 88888.00 2017-07-19 00:23:28.000 200 33752.31 166.65 17097.72 88888.00 2017-07-19 00:23:29.000 200 33752.34 166.60 17097.73 88888.00 2017-07-19 00:23:30.000 200 33752.32 166.65 17097.69 37835.81 2017-07-19 00:23:31.000 200 33752.31 166.68 17097.71 88888.00 2017-07-19 00:23:32.000 200 33752.37 166.69 17097.76 88888.00 2017-07-19 00:23:33.000 200 33752.35 166.64 17097.77 88888.00 2017-07-19 00:23:34.000 200 33752.36 166.63 17097.76 88888.00 2017-07-19 00:23:35.000 200 33752.36 166.67 17097.76 37835.81 2017-07-19 00:23:36.000 200 33752.36 166.66 17097.73 88888.00 2017-07-19 00:23:37.000 200 33752.34 166.65 17097.72 88888.00 2017-07-19 00:23:38.000 200 33752.31 166.64 17097.68 88888.00 2017-07-19 00:23:39.000 200 33752.28 166.66 17097.69 88888.00 2017-07-19 00:23:40.000 200 33752.33 166.69 17097.75 37835.76 2017-07-19 00:23:41.000 200 33752.35 166.70 17097.72 88888.00 2017-07-19 00:23:42.000 200 33752.36 166.72 17097.73 88888.00 2017-07-19 00:23:43.000 200 33752.34 166.72 17097.70 88888.00 2017-07-19 00:23:44.000 200 33752.32 166.73 17097.69 88888.00 2017-07-19 00:23:45.000 200 33752.36 166.74 17097.69 37835.73 2017-07-19 00:23:46.000 200 33752.40 166.71 17097.69 88888.00 2017-07-19 00:23:47.000 200 33752.39 166.73 17097.69 88888.00 2017-07-19 00:23:48.000 200 33752.37 166.73 17097.69 88888.00 2017-07-19 00:23:49.000 200 33752.40 166.73 17097.70 88888.00 2017-07-19 00:23:50.000 200 33752.40 166.74 17097.72 37835.77 2017-07-19 00:23:51.000 200 33752.37 166.75 17097.69 88888.00 2017-07-19 00:23:52.000 200 33752.36 166.77 17097.68 88888.00 2017-07-19 00:23:53.000 200 33752.35 166.82 17097.70 88888.00 2017-07-19 00:23:54.000 200 33752.38 166.84 17097.72 88888.00 2017-07-19 00:23:55.000 200 33752.40 166.88 17097.72 37835.71 2017-07-19 00:23:56.000 200 33752.40 166.88 17097.71 88888.00 2017-07-19 00:23:57.000 200 33752.37 166.82 17097.71 88888.00 2017-07-19 00:23:58.000 200 33752.36 166.79 17097.75 88888.00 2017-07-19 00:23:59.000 200 33752.38 166.79 17097.72 88888.00 2017-07-19 00:24:00.000 200 33752.41 166.79 17097.69 37835.81 2017-07-19 00:24:01.000 200 33752.39 166.84 17097.71 88888.00 2017-07-19 00:24:02.000 200 33752.36 166.83 17097.70 88888.00 2017-07-19 00:24:03.000 200 33752.32 166.80 17097.69 88888.00 2017-07-19 00:24:04.000 200 33752.34 166.83 17097.70 88888.00 2017-07-19 00:24:05.000 200 33752.37 166.85 17097.70 37835.83 2017-07-19 00:24:06.000 200 33752.36 166.80 17097.66 88888.00 2017-07-19 00:24:07.000 200 33752.39 166.81 17097.65 88888.00 2017-07-19 00:24:08.000 200 33752.40 166.81 17097.69 88888.00 2017-07-19 00:24:09.000 200 33752.41 166.80 17097.68 88888.00 2017-07-19 00:24:10.000 200 33752.40 166.76 17097.68 37835.72 2017-07-19 00:24:11.000 200 33752.43 166.77 17097.68 88888.00 2017-07-19 00:24:12.000 200 33752.38 166.78 17097.67 88888.00 2017-07-19 00:24:13.000 200 33752.43 166.80 17097.62 88888.00 2017-07-19 00:24:14.000 200 33752.42 166.76 17097.57 88888.00 2017-07-19 00:24:15.000 200 33752.44 166.76 17097.61 37835.81 2017-07-19 00:24:16.000 200 33752.45 166.77 17097.61 88888.00 2017-07-19 00:24:17.000 200 33752.44 166.77 17097.67 88888.00 2017-07-19 00:24:18.000 200 33752.44 166.78 17097.72 88888.00 2017-07-19 00:24:19.000 200 33752.46 166.73 17097.65 88888.00 2017-07-19 00:24:20.000 200 33752.47 166.76 17097.65 37835.82 2017-07-19 00:24:21.000 200 33752.42 166.78 17097.67 88888.00 2017-07-19 00:24:22.000 200 33752.39 166.75 17097.67 88888.00 2017-07-19 00:24:23.000 200 33752.39 166.75 17097.67 88888.00 2017-07-19 00:24:24.000 200 33752.41 166.75 17097.66 88888.00 2017-07-19 00:24:25.000 200 33752.39 166.73 17097.64 37835.75 2017-07-19 00:24:26.000 200 33752.41 166.71 17097.63 88888.00 2017-07-19 00:24:27.000 200 33752.41 166.73 17097.66 88888.00 2017-07-19 00:24:28.000 200 33752.45 166.78 17097.68 88888.00 2017-07-19 00:24:29.000 200 33752.41 166.81 17097.66 88888.00 2017-07-19 00:24:30.000 200 33752.41 166.82 17097.70 37835.86 2017-07-19 00:24:31.000 200 33752.41 166.82 17097.72 88888.00 2017-07-19 00:24:32.000 200 33752.44 166.82 17097.68 88888.00 2017-07-19 00:24:33.000 200 33752.43 166.82 17097.66 88888.00 2017-07-19 00:24:34.000 200 33752.39 166.83 17097.68 88888.00 2017-07-19 00:24:35.000 200 33752.35 166.81 17097.68 37835.85 2017-07-19 00:24:36.000 200 33752.37 166.79 17097.67 88888.00 2017-07-19 00:24:37.000 200 33752.39 166.81 17097.69 88888.00 2017-07-19 00:24:38.000 200 33752.36 166.80 17097.65 88888.00 2017-07-19 00:24:39.000 200 33752.38 166.77 17097.73 88888.00 2017-07-19 00:24:40.000 200 33752.40 166.79 17097.76 37835.88 2017-07-19 00:24:41.000 200 33752.39 166.78 17097.70 88888.00 2017-07-19 00:24:42.000 200 33752.37 166.73 17097.68 88888.00 2017-07-19 00:24:43.000 200 33752.40 166.76 17097.69 88888.00 2017-07-19 00:24:44.000 200 33752.41 166.79 17097.73 88888.00 2017-07-19 00:24:45.000 200 33752.40 166.79 17097.74 37835.76 2017-07-19 00:24:46.000 200 33752.35 166.70 17097.74 88888.00 2017-07-19 00:24:47.000 200 33752.36 166.65 17097.75 88888.00 2017-07-19 00:24:48.000 200 33752.39 166.71 17097.75 88888.00 2017-07-19 00:24:49.000 200 33752.42 166.78 17097.74 88888.00 2017-07-19 00:24:50.000 200 33752.41 166.74 17097.78 37835.80 2017-07-19 00:24:51.000 200 33752.38 166.71 17097.76 88888.00 2017-07-19 00:24:52.000 200 33752.36 166.69 17097.74 88888.00 2017-07-19 00:24:53.000 200 33752.34 166.65 17097.70 88888.00 2017-07-19 00:24:54.000 200 33752.34 166.65 17097.75 88888.00 2017-07-19 00:24:55.000 200 33752.36 166.69 17097.78 37835.83 2017-07-19 00:24:56.000 200 33752.37 166.69 17097.80 88888.00 2017-07-19 00:24:57.000 200 33752.38 166.70 17097.76 88888.00 2017-07-19 00:24:58.000 200 33752.35 166.68 17097.75 88888.00 2017-07-19 00:24:59.000 200 33752.33 166.69 17097.74 88888.00 2017-07-19 00:25:00.000 200 33752.35 166.69 17097.76 37835.77 2017-07-19 00:25:01.000 200 33752.35 166.73 17097.76 88888.00 2017-07-19 00:25:02.000 200 33752.35 166.71 17097.72 88888.00 2017-07-19 00:25:03.000 200 33752.33 166.75 17097.70 88888.00 2017-07-19 00:25:04.000 200 33752.32 166.76 17097.70 88888.00 2017-07-19 00:25:05.000 200 33752.33 166.75 17097.67 37835.79 2017-07-19 00:25:06.000 200 33752.31 166.73 17097.66 88888.00 2017-07-19 00:25:07.000 200 33752.29 166.76 17097.66 88888.00 2017-07-19 00:25:08.000 200 33752.29 166.76 17097.65 88888.00 2017-07-19 00:25:09.000 200 33752.29 166.78 17097.65 88888.00 2017-07-19 00:25:10.000 200 33752.31 166.77 17097.65 37835.78 2017-07-19 00:25:11.000 200 33752.31 166.81 17097.67 88888.00 2017-07-19 00:25:12.000 200 33752.38 166.82 17097.67 88888.00 2017-07-19 00:25:13.000 200 33752.35 166.81 17097.68 88888.00 2017-07-19 00:25:14.000 200 33752.31 166.81 17097.68 88888.00 2017-07-19 00:25:15.000 200 33752.31 166.81 17097.65 37835.72 2017-07-19 00:25:16.000 200 33752.32 166.85 17097.64 88888.00 2017-07-19 00:25:17.000 200 33752.31 166.84 17097.65 88888.00 2017-07-19 00:25:18.000 200 33752.31 166.83 17097.68 88888.00 2017-07-19 00:25:19.000 200 33752.26 166.81 17097.68 88888.00 2017-07-19 00:25:20.000 200 33752.27 166.85 17097.66 37835.81 2017-07-19 00:25:21.000 200 33752.29 166.85 17097.67 88888.00 2017-07-19 00:25:22.000 200 33752.30 166.83 17097.67 88888.00 2017-07-19 00:25:23.000 200 33752.33 166.82 17097.66 88888.00 2017-07-19 00:25:24.000 200 33752.32 166.81 17097.70 88888.00 2017-07-19 00:25:25.000 200 33752.34 166.84 17097.71 37835.80 2017-07-19 00:25:26.000 200 33752.38 166.85 17097.69 88888.00 2017-07-19 00:25:27.000 200 33752.37 166.89 17097.70 88888.00 2017-07-19 00:25:28.000 200 33752.36 166.86 17097.71 88888.00 2017-07-19 00:25:29.000 200 33752.35 166.81 17097.69 88888.00 2017-07-19 00:25:30.000 200 33752.33 166.84 17097.70 37835.66 2017-07-19 00:25:31.000 200 33752.36 166.86 17097.74 88888.00 2017-07-19 00:25:32.000 200 33752.37 166.87 17097.75 88888.00 2017-07-19 00:25:33.000 200 33752.36 166.83 17097.70 88888.00 2017-07-19 00:25:34.000 200 33752.36 166.84 17097.68 88888.00 2017-07-19 00:25:35.000 200 33752.37 166.87 17097.71 37835.78 2017-07-19 00:25:36.000 200 33752.39 166.88 17097.77 88888.00 2017-07-19 00:25:37.000 200 33752.34 166.84 17097.76 88888.00 2017-07-19 00:25:38.000 200 33752.38 166.86 17097.76 88888.00 2017-07-19 00:25:39.000 200 33752.37 166.85 17097.71 88888.00 2017-07-19 00:25:40.000 200 33752.35 166.86 17097.71 37835.67 2017-07-19 00:25:41.000 200 33752.35 166.88 17097.72 88888.00 2017-07-19 00:25:42.000 200 33752.35 166.83 17097.72 88888.00 2017-07-19 00:25:43.000 200 33752.35 166.81 17097.74 88888.00 2017-07-19 00:25:44.000 200 33752.35 166.82 17097.71 88888.00 2017-07-19 00:25:45.000 200 33752.35 166.81 17097.72 37835.77 2017-07-19 00:25:46.000 200 33752.32 166.79 17097.75 88888.00 2017-07-19 00:25:47.000 200 33752.33 166.79 17097.71 88888.00 2017-07-19 00:25:48.000 200 33752.35 166.79 17097.74 88888.00 2017-07-19 00:25:49.000 200 33752.37 166.81 17097.74 88888.00 2017-07-19 00:25:50.000 200 33752.35 166.82 17097.72 37835.77 2017-07-19 00:25:51.000 200 33752.35 166.82 17097.73 88888.00 2017-07-19 00:25:52.000 200 33752.36 166.81 17097.73 88888.00 2017-07-19 00:25:53.000 200 33752.31 166.81 17097.77 88888.00 2017-07-19 00:25:54.000 200 33752.28 166.81 17097.76 88888.00 2017-07-19 00:25:55.000 200 33752.29 166.83 17097.75 37835.74 2017-07-19 00:25:56.000 200 33752.33 166.85 17097.77 88888.00 2017-07-19 00:25:57.000 200 33752.36 166.83 17097.77 88888.00 2017-07-19 00:25:58.000 200 33752.36 166.81 17097.73 88888.00 2017-07-19 00:25:59.000 200 33752.36 166.81 17097.72 88888.00 2017-07-19 00:26:00.000 200 33752.36 166.81 17097.68 37835.76 2017-07-19 00:26:01.000 200 33752.35 166.79 17097.66 88888.00 2017-07-19 00:26:02.000 200 33752.34 166.78 17097.70 88888.00 2017-07-19 00:26:03.000 200 33752.35 166.77 17097.73 88888.00 2017-07-19 00:26:04.000 200 33752.37 166.77 17097.73 88888.00 2017-07-19 00:26:05.000 200 33752.37 166.79 17097.73 37835.74 2017-07-19 00:26:06.000 200 33752.38 166.82 17097.76 88888.00 2017-07-19 00:26:07.000 200 33752.39 166.80 17097.77 88888.00 2017-07-19 00:26:08.000 200 33752.39 166.80 17097.75 88888.00 2017-07-19 00:26:09.000 200 33752.37 166.79 17097.71 88888.00 2017-07-19 00:26:10.000 200 33752.38 166.80 17097.76 37835.80 2017-07-19 00:26:11.000 200 33752.35 166.79 17097.80 88888.00 2017-07-19 00:26:12.000 200 33752.32 166.82 17097.77 88888.00 2017-07-19 00:26:13.000 200 33752.32 166.79 17097.76 88888.00 2017-07-19 00:26:14.000 200 33752.31 166.80 17097.74 88888.00 2017-07-19 00:26:15.000 200 33752.30 166.76 17097.71 37835.65 2017-07-19 00:26:16.000 200 33752.38 166.80 17097.72 88888.00 2017-07-19 00:26:17.000 200 33752.39 166.84 17097.75 88888.00 2017-07-19 00:26:18.000 200 33752.35 166.85 17097.73 88888.00 2017-07-19 00:26:19.000 200 33752.39 166.81 17097.75 88888.00 2017-07-19 00:26:20.000 200 33752.40 166.82 17097.74 37835.57 2017-07-19 00:26:21.000 200 33752.44 166.79 17097.73 88888.00 2017-07-19 00:26:22.000 200 33752.42 166.82 17097.72 88888.00 2017-07-19 00:26:23.000 200 33752.38 166.84 17097.77 88888.00 2017-07-19 00:26:24.000 200 33752.36 166.80 17097.78 88888.00 2017-07-19 00:26:25.000 200 33752.36 166.83 17097.80 37835.72 2017-07-19 00:26:26.000 200 33752.41 166.87 17097.79 88888.00 2017-07-19 00:26:27.000 200 33752.40 166.85 17097.75 88888.00 2017-07-19 00:26:28.000 200 33752.44 166.84 17097.76 88888.00 2017-07-19 00:26:29.000 200 33752.41 166.85 17097.79 88888.00 2017-07-19 00:26:30.000 200 33752.41 166.84 17097.76 37835.77 2017-07-19 00:26:31.000 200 33752.45 166.86 17097.78 88888.00 2017-07-19 00:26:32.000 200 33752.41 166.87 17097.76 88888.00 2017-07-19 00:26:33.000 200 33752.37 166.86 17097.75 88888.00 2017-07-19 00:26:34.000 200 33752.35 166.83 17097.74 88888.00 2017-07-19 00:26:35.000 200 33752.34 166.81 17097.68 37835.84 2017-07-19 00:26:36.000 200 33752.34 166.80 17097.69 88888.00 2017-07-19 00:26:37.000 200 33752.35 166.81 17097.69 88888.00 2017-07-19 00:26:38.000 200 33752.35 166.85 17097.72 88888.00 2017-07-19 00:26:39.000 200 33752.34 166.85 17097.72 88888.00 2017-07-19 00:26:40.000 200 33752.39 166.83 17097.73 37835.79 2017-07-19 00:26:41.000 200 33752.38 166.85 17097.74 88888.00 2017-07-19 00:26:42.000 200 33752.37 166.84 17097.71 88888.00 2017-07-19 00:26:43.000 200 33752.39 166.77 17097.72 88888.00 2017-07-19 00:26:44.000 200 33752.38 166.80 17097.71 88888.00 2017-07-19 00:26:45.000 200 33752.36 166.84 17097.69 37835.79 2017-07-19 00:26:46.000 200 33752.36 166.82 17097.68 88888.00 2017-07-19 00:26:47.000 200 33752.36 166.84 17097.71 88888.00 2017-07-19 00:26:48.000 200 33752.33 166.87 17097.72 88888.00 2017-07-19 00:26:49.000 200 33752.30 166.86 17097.68 88888.00 2017-07-19 00:26:50.000 200 33752.28 166.86 17097.70 37835.75 2017-07-19 00:26:51.000 200 33752.26 166.86 17097.71 88888.00 2017-07-19 00:26:52.000 200 33752.29 166.85 17097.71 88888.00 2017-07-19 00:26:53.000 200 33752.28 166.83 17097.69 88888.00 2017-07-19 00:26:54.000 200 33752.30 166.81 17097.71 88888.00 2017-07-19 00:26:55.000 200 33752.30 166.83 17097.70 37835.78 2017-07-19 00:26:56.000 200 33752.30 166.81 17097.69 88888.00 2017-07-19 00:26:57.000 200 33752.27 166.80 17097.70 88888.00 2017-07-19 00:26:58.000 200 33752.26 166.82 17097.68 88888.00 2017-07-19 00:26:59.000 200 33752.26 166.80 17097.69 88888.00 2017-07-19 00:27:00.000 200 33752.30 166.81 17097.72 37835.83 2017-07-19 00:27:01.000 200 33752.32 166.77 17097.71 88888.00 2017-07-19 00:27:02.000 200 33752.29 166.74 17097.71 88888.00 2017-07-19 00:27:03.000 200 33752.29 166.73 17097.69 88888.00 2017-07-19 00:27:04.000 200 33752.34 166.78 17097.72 88888.00 2017-07-19 00:27:05.000 200 33752.32 166.71 17097.79 37835.67 2017-07-19 00:27:06.000 200 33752.29 166.72 17097.81 88888.00 2017-07-19 00:27:07.000 200 33752.28 166.77 17097.77 88888.00 2017-07-19 00:27:08.000 200 33752.30 166.79 17097.75 88888.00 2017-07-19 00:27:09.000 200 33752.34 166.77 17097.74 88888.00 2017-07-19 00:27:10.000 200 33752.35 166.75 17097.73 37835.67 2017-07-19 00:27:11.000 200 33752.33 166.74 17097.72 88888.00 2017-07-19 00:27:12.000 200 33752.33 166.76 17097.70 88888.00 2017-07-19 00:27:13.000 200 33752.37 166.83 17097.72 88888.00 2017-07-19 00:27:14.000 200 33752.38 166.85 17097.73 88888.00 2017-07-19 00:27:15.000 200 33752.32 166.78 17097.76 37835.72 2017-07-19 00:27:16.000 200 33752.29 166.80 17097.77 88888.00 2017-07-19 00:27:17.000 200 33752.29 166.82 17097.79 88888.00 2017-07-19 00:27:18.000 200 33752.32 166.82 17097.78 88888.00 2017-07-19 00:27:19.000 200 33752.34 166.79 17097.77 88888.00 2017-07-19 00:27:20.000 200 33752.37 166.80 17097.78 37835.79 2017-07-19 00:27:21.000 200 33752.38 166.84 17097.76 88888.00 2017-07-19 00:27:22.000 200 33752.36 166.82 17097.76 88888.00 2017-07-19 00:27:23.000 200 33752.34 166.80 17097.81 88888.00 2017-07-19 00:27:24.000 200 33752.36 166.80 17097.78 88888.00 2017-07-19 00:27:25.000 200 33752.35 166.83 17097.78 37835.71 2017-07-19 00:27:26.000 200 33752.40 166.79 17097.80 88888.00 2017-07-19 00:27:27.000 200 33752.39 166.75 17097.78 88888.00 2017-07-19 00:27:28.000 200 33752.40 166.77 17097.78 88888.00 2017-07-19 00:27:29.000 200 33752.41 166.73 17097.75 88888.00 2017-07-19 00:27:30.000 200 33752.38 166.71 17097.76 37835.75 2017-07-19 00:27:31.000 200 33752.36 166.74 17097.77 88888.00 2017-07-19 00:27:32.000 200 33752.39 166.79 17097.76 88888.00 2017-07-19 00:27:33.000 200 33752.43 166.80 17097.73 88888.00 2017-07-19 00:27:34.000 200 33752.44 166.78 17097.72 88888.00 2017-07-19 00:27:35.000 200 33752.41 166.79 17097.70 37835.83 2017-07-19 00:27:36.000 200 33752.40 166.79 17097.70 88888.00 2017-07-19 00:27:37.000 200 33752.45 166.82 17097.69 88888.00 2017-07-19 00:27:38.000 200 33752.43 166.86 17097.71 88888.00 2017-07-19 00:27:39.000 200 33752.44 166.85 17097.72 88888.00 2017-07-19 00:27:40.000 200 33752.43 166.82 17097.72 37835.85 2017-07-19 00:27:41.000 200 33752.41 166.81 17097.72 88888.00 2017-07-19 00:27:42.000 200 33752.41 166.81 17097.72 88888.00 2017-07-19 00:27:43.000 200 33752.41 166.83 17097.72 88888.00 2017-07-19 00:27:44.000 200 33752.43 166.82 17097.73 88888.00 2017-07-19 00:27:45.000 200 33752.41 166.86 17097.73 37835.83 2017-07-19 00:27:46.000 200 33752.43 166.81 17097.75 88888.00 2017-07-19 00:27:47.000 200 33752.41 166.79 17097.71 88888.00 2017-07-19 00:27:48.000 200 33752.45 166.80 17097.70 88888.00 2017-07-19 00:27:49.000 200 33752.45 166.75 17097.74 88888.00 2017-07-19 00:27:50.000 200 33752.46 166.79 17097.74 37835.74 2017-07-19 00:27:51.000 200 33752.46 166.78 17097.72 88888.00 2017-07-19 00:27:52.000 200 33752.49 166.79 17097.69 88888.00 2017-07-19 00:27:53.000 200 33752.46 166.79 17097.70 88888.00 2017-07-19 00:27:54.000 200 33752.49 166.80 17097.70 88888.00 2017-07-19 00:27:55.000 200 33752.49 166.78 17097.70 37835.84 2017-07-19 00:27:56.000 200 33752.48 166.75 17097.68 88888.00 2017-07-19 00:27:57.000 200 33752.48 166.76 17097.69 88888.00 2017-07-19 00:27:58.000 200 33752.52 166.81 17097.65 88888.00 2017-07-19 00:27:59.000 200 33752.52 166.81 17097.70 88888.00 2017-07-19 00:28:00.000 200 33752.53 166.82 17097.72 37835.87 2017-07-19 00:28:01.000 200 33752.53 166.79 17097.70 88888.00 2017-07-19 00:28:02.000 200 33752.53 166.78 17097.67 88888.00 2017-07-19 00:28:03.000 200 33752.54 166.73 17097.67 88888.00 2017-07-19 00:28:04.000 200 33752.56 166.70 17097.70 88888.00 2017-07-19 00:28:05.000 200 33752.58 166.69 17097.69 37835.82 2017-07-19 00:28:06.000 200 33752.56 166.72 17097.69 88888.00 2017-07-19 00:28:07.000 200 33752.54 166.72 17097.71 88888.00 2017-07-19 00:28:08.000 200 33752.53 166.70 17097.75 88888.00 2017-07-19 00:28:09.000 200 33752.54 166.69 17097.75 88888.00 2017-07-19 00:28:10.000 200 33752.57 166.73 17097.79 37835.74 2017-07-19 00:28:11.000 200 33752.56 166.73 17097.76 88888.00 2017-07-19 00:28:12.000 200 33752.58 166.67 17097.73 88888.00 2017-07-19 00:28:13.000 200 33752.57 166.65 17097.75 88888.00 2017-07-19 00:28:14.000 200 33752.53 166.66 17097.74 88888.00 2017-07-19 00:28:15.000 200 33752.51 166.67 17097.74 37835.86 2017-07-19 00:28:16.000 200 33752.52 166.63 17097.80 88888.00 2017-07-19 00:28:17.000 200 33752.51 166.64 17097.81 88888.00 2017-07-19 00:28:18.000 200 33752.54 166.67 17097.80 88888.00 2017-07-19 00:28:19.000 200 33752.53 166.67 17097.73 88888.00 2017-07-19 00:28:20.000 200 33752.55 166.64 17097.72 37835.93 2017-07-19 00:28:21.000 200 33752.59 166.66 17097.74 88888.00 2017-07-19 00:28:22.000 200 33752.55 166.69 17097.77 88888.00 2017-07-19 00:28:23.000 200 33752.60 166.67 17097.79 88888.00 2017-07-19 00:28:24.000 200 33752.58 166.67 17097.80 88888.00 2017-07-19 00:28:25.000 200 33752.56 166.69 17097.80 37835.88 2017-07-19 00:28:26.000 200 33752.55 166.67 17097.79 88888.00 2017-07-19 00:28:27.000 200 33752.52 166.65 17097.77 88888.00 2017-07-19 00:28:28.000 200 33752.43 166.59 17097.77 88888.00 2017-07-19 00:28:29.000 200 33752.45 166.60 17097.77 88888.00 2017-07-19 00:28:30.000 200 33752.45 166.62 17097.76 37835.75 2017-07-19 00:28:31.000 200 33752.44 166.67 17097.74 88888.00 2017-07-19 00:28:32.000 200 33752.42 166.65 17097.73 88888.00 2017-07-19 00:28:33.000 200 33752.47 166.66 17097.77 88888.00 2017-07-19 00:28:34.000 200 33752.43 166.67 17097.76 88888.00 2017-07-19 00:28:35.000 200 33752.45 166.66 17097.75 37835.85 2017-07-19 00:28:36.000 200 33752.48 166.68 17097.76 88888.00 2017-07-19 00:28:37.000 200 33752.48 166.71 17097.78 88888.00 2017-07-19 00:28:38.000 200 33752.46 166.72 17097.79 88888.00 2017-07-19 00:28:39.000 200 33752.46 166.75 17097.80 88888.00 2017-07-19 00:28:40.000 200 33752.50 166.76 17097.84 37835.84 2017-07-19 00:28:41.000 200 33752.51 166.78 17097.79 88888.00 2017-07-19 00:28:42.000 200 33752.44 166.76 17097.78 88888.00 2017-07-19 00:28:43.000 200 33752.42 166.70 17097.76 88888.00 2017-07-19 00:28:44.000 200 33752.42 166.72 17097.78 88888.00 2017-07-19 00:28:45.000 200 33752.43 166.72 17097.83 37835.82 2017-07-19 00:28:46.000 200 33752.42 166.74 17097.86 88888.00 2017-07-19 00:28:47.000 200 33752.44 166.75 17097.85 88888.00 2017-07-19 00:28:48.000 200 33752.48 166.77 17097.84 88888.00 2017-07-19 00:28:49.000 200 33752.49 166.73 17097.83 88888.00 2017-07-19 00:28:50.000 200 33752.48 166.72 17097.85 37835.80 2017-07-19 00:28:51.000 200 33752.50 166.74 17097.84 88888.00 2017-07-19 00:28:52.000 200 33752.50 166.72 17097.82 88888.00 2017-07-19 00:28:53.000 200 33752.50 166.74 17097.86 88888.00 2017-07-19 00:28:54.000 200 33752.55 166.70 17097.83 88888.00 2017-07-19 00:28:55.000 200 33752.54 166.68 17097.81 37835.87 2017-07-19 00:28:56.000 200 33752.51 166.64 17097.83 88888.00 2017-07-19 00:28:57.000 200 33752.52 166.68 17097.86 88888.00 2017-07-19 00:28:58.000 200 33752.48 166.67 17097.82 88888.00 2017-07-19 00:28:59.000 200 33752.51 166.65 17097.84 88888.00 2017-07-19 00:29:00.000 200 33752.52 166.61 17097.84 37835.83 2017-07-19 00:29:01.000 200 33752.55 166.65 17097.85 88888.00 2017-07-19 00:29:02.000 200 33752.55 166.65 17097.85 88888.00 2017-07-19 00:29:03.000 200 33752.56 166.64 17097.84 88888.00 2017-07-19 00:29:04.000 200 33752.54 166.62 17097.85 88888.00 2017-07-19 00:29:05.000 200 33752.54 166.62 17097.84 37835.93 2017-07-19 00:29:06.000 200 33752.59 166.62 17097.86 88888.00 2017-07-19 00:29:07.000 200 33752.58 166.60 17097.84 88888.00 2017-07-19 00:29:08.000 200 33752.59 166.60 17097.79 88888.00 2017-07-19 00:29:09.000 200 33752.60 166.58 17097.81 88888.00 2017-07-19 00:29:10.000 200 33752.61 166.61 17097.84 37835.87 2017-07-19 00:29:11.000 200 33752.62 166.65 17097.84 88888.00 2017-07-19 00:29:12.000 200 33752.58 166.64 17097.86 88888.00 2017-07-19 00:29:13.000 200 33752.58 166.64 17097.90 88888.00 2017-07-19 00:29:14.000 200 33752.55 166.62 17097.90 88888.00 2017-07-19 00:29:15.000 200 33752.54 166.60 17097.86 37835.88 2017-07-19 00:29:16.000 200 33752.55 166.62 17097.82 88888.00 2017-07-19 00:29:17.000 200 33752.50 166.60 17097.84 88888.00 2017-07-19 00:29:18.000 200 33752.52 166.61 17097.86 88888.00 2017-07-19 00:29:19.000 200 33752.55 166.59 17097.82 88888.00 2017-07-19 00:29:20.000 200 33752.57 166.59 17097.81 37835.98 2017-07-19 00:29:21.000 200 33752.53 166.58 17097.82 88888.00 2017-07-19 00:29:22.000 200 33752.55 166.64 17097.82 88888.00 2017-07-19 00:29:23.000 200 33752.59 166.66 17097.82 88888.00 2017-07-19 00:29:24.000 200 33752.54 166.66 17097.87 88888.00 2017-07-19 00:29:25.000 200 33752.53 166.64 17097.91 37835.96 2017-07-19 00:29:26.000 200 33752.57 166.57 17097.92 88888.00 2017-07-19 00:29:27.000 200 33752.56 166.60 17097.94 88888.00 2017-07-19 00:29:28.000 200 33752.57 166.59 17097.90 88888.00 2017-07-19 00:29:29.000 200 33752.58 166.60 17097.84 88888.00 2017-07-19 00:29:30.000 200 33752.57 166.64 17097.87 37835.80 2017-07-19 00:29:31.000 200 33752.60 166.70 17097.90 88888.00 2017-07-19 00:29:32.000 200 33752.60 166.62 17097.85 88888.00 2017-07-19 00:29:33.000 200 33752.56 166.63 17097.82 88888.00 2017-07-19 00:29:34.000 200 33752.54 166.63 17097.83 88888.00 2017-07-19 00:29:35.000 200 33752.52 166.64 17097.82 37835.92 2017-07-19 00:29:36.000 200 33752.53 166.64 17097.82 88888.00 2017-07-19 00:29:37.000 200 33752.54 166.64 17097.82 88888.00 2017-07-19 00:29:38.000 200 33752.54 166.63 17097.82 88888.00 2017-07-19 00:29:39.000 200 33752.46 166.61 17097.82 88888.00 2017-07-19 00:29:40.000 200 33752.45 166.58 17097.84 37835.94 2017-07-19 00:29:41.000 200 33752.44 166.61 17097.85 88888.00 2017-07-19 00:29:42.000 200 33752.47 166.64 17097.84 88888.00 2017-07-19 00:29:43.000 200 33752.50 166.57 17097.82 88888.00 2017-07-19 00:29:44.000 200 33752.53 166.59 17097.77 88888.00 2017-07-19 00:29:45.000 200 33752.49 166.61 17097.76 37835.74 2017-07-19 00:29:46.000 200 33752.44 166.62 17097.76 88888.00 2017-07-19 00:29:47.000 200 33752.45 166.61 17097.76 88888.00 2017-07-19 00:29:48.000 200 33752.46 166.64 17097.72 88888.00 2017-07-19 00:29:49.000 200 33752.46 166.64 17097.76 88888.00 2017-07-19 00:29:50.000 200 33752.40 166.61 17097.75 37835.84 2017-07-19 00:29:51.000 200 33752.39 166.61 17097.75 88888.00 2017-07-19 00:29:52.000 200 33752.38 166.63 17097.75 88888.00 2017-07-19 00:29:53.000 200 33752.38 166.63 17097.78 88888.00 2017-07-19 00:29:54.000 200 33752.41 166.63 17097.76 88888.00 2017-07-19 00:29:55.000 200 33752.43 166.62 17097.76 37835.87 2017-07-19 00:29:56.000 200 33752.44 166.64 17097.77 88888.00 2017-07-19 00:29:57.000 200 33752.43 166.59 17097.78 88888.00 2017-07-19 00:29:58.000 200 33752.46 166.61 17097.80 88888.00 2017-07-19 00:29:59.000 200 33752.43 166.64 17097.79 88888.00 2017-07-19 00:30:00.000 200 33752.43 166.65 17097.79 37835.76 2017-07-19 00:30:01.000 200 33752.41 166.61 17097.78 88888.00 2017-07-19 00:30:02.000 200 33752.42 166.57 17097.80 88888.00 2017-07-19 00:30:03.000 200 33752.47 166.58 17097.83 88888.00 2017-07-19 00:30:04.000 200 33752.48 166.60 17097.79 88888.00 2017-07-19 00:30:05.000 200 33752.45 166.56 17097.76 37835.83 2017-07-19 00:30:06.000 200 33752.46 166.59 17097.74 88888.00 2017-07-19 00:30:07.000 200 33752.47 166.62 17097.75 88888.00 2017-07-19 00:30:08.000 200 33752.42 166.60 17097.72 88888.00 2017-07-19 00:30:09.000 200 33752.42 166.61 17097.74 88888.00 2017-07-19 00:30:10.000 200 33752.45 166.60 17097.75 37835.88 2017-07-19 00:30:11.000 200 33752.46 166.59 17097.74 88888.00 2017-07-19 00:30:12.000 200 33752.47 166.54 17097.74 88888.00 2017-07-19 00:30:13.000 200 33752.43 166.55 17097.74 88888.00 2017-07-19 00:30:14.000 200 33752.42 166.57 17097.75 88888.00 2017-07-19 00:30:15.000 200 33752.42 166.58 17097.77 37835.87 2017-07-19 00:30:16.000 200 33752.44 166.54 17097.74 88888.00 2017-07-19 00:30:17.000 200 33752.41 166.53 17097.76 88888.00 2017-07-19 00:30:18.000 200 33752.43 166.54 17097.72 88888.00 2017-07-19 00:30:19.000 200 33752.45 166.55 17097.73 88888.00 2017-07-19 00:30:20.000 200 33752.45 166.61 17097.76 37835.81 2017-07-19 00:30:21.000 200 33752.45 166.60 17097.79 88888.00 2017-07-19 00:30:22.000 200 33752.43 166.60 17097.78 88888.00 2017-07-19 00:30:23.000 200 33752.46 166.59 17097.82 88888.00 2017-07-19 00:30:24.000 200 33752.42 166.57 17097.82 88888.00 2017-07-19 00:30:25.000 200 33752.42 166.56 17097.80 37835.85 2017-07-19 00:30:26.000 200 33752.45 166.56 17097.80 88888.00 2017-07-19 00:30:27.000 200 33752.44 166.56 17097.76 88888.00 2017-07-19 00:30:28.000 200 33752.44 166.60 17097.72 88888.00 2017-07-19 00:30:29.000 200 33752.42 166.62 17097.71 88888.00 2017-07-19 00:30:30.000 200 33752.42 166.61 17097.77 37835.85 2017-07-19 00:30:31.000 200 33752.45 166.57 17097.75 88888.00 2017-07-19 00:30:32.000 200 33752.39 166.58 17097.72 88888.00 2017-07-19 00:30:33.000 200 33752.36 166.61 17097.72 88888.00 2017-07-19 00:30:34.000 200 33752.39 166.60 17097.74 88888.00 2017-07-19 00:30:35.000 200 33752.37 166.59 17097.75 37835.89 2017-07-19 00:30:36.000 200 33752.37 166.60 17097.75 88888.00 2017-07-19 00:30:37.000 200 33752.39 166.59 17097.75 88888.00 2017-07-19 00:30:38.000 200 33752.42 166.58 17097.73 88888.00 2017-07-19 00:30:39.000 200 33752.46 166.57 17097.75 88888.00 2017-07-19 00:30:40.000 200 33752.42 166.58 17097.76 37835.88 2017-07-19 00:30:41.000 200 33752.42 166.62 17097.74 88888.00 2017-07-19 00:30:42.000 200 33752.40 166.63 17097.78 88888.00 2017-07-19 00:30:43.000 200 33752.39 166.63 17097.80 88888.00 2017-07-19 00:30:44.000 200 33752.43 166.65 17097.76 88888.00 2017-07-19 00:30:45.000 200 33752.46 166.62 17097.76 37835.90 2017-07-19 00:30:46.000 200 33752.48 166.60 17097.78 88888.00 2017-07-19 00:30:47.000 200 33752.43 166.66 17097.77 88888.00 2017-07-19 00:30:48.000 200 33752.42 166.67 17097.80 88888.00 2017-07-19 00:30:49.000 200 33752.43 166.65 17097.78 88888.00 2017-07-19 00:30:50.000 200 33752.42 166.66 17097.74 37835.83 2017-07-19 00:30:51.000 200 33752.41 166.65 17097.79 88888.00 2017-07-19 00:30:52.000 200 33752.45 166.65 17097.81 88888.00 2017-07-19 00:30:53.000 200 33752.45 166.67 17097.79 88888.00 2017-07-19 00:30:54.000 200 33752.43 166.65 17097.82 88888.00 2017-07-19 00:30:55.000 200 33752.44 166.67 17097.80 37835.79 2017-07-19 00:30:56.000 200 33752.45 166.66 17097.82 88888.00 2017-07-19 00:30:57.000 200 33752.44 166.66 17097.80 88888.00 2017-07-19 00:30:58.000 200 33752.45 166.70 17097.82 88888.00 2017-07-19 00:30:59.000 200 33752.44 166.68 17097.79 88888.00 2017-07-19 00:31:00.000 200 33752.45 166.61 17097.81 37835.91 2017-07-19 00:31:01.000 200 33752.48 166.62 17097.77 88888.00 2017-07-19 00:31:02.000 200 33752.44 166.61 17097.74 88888.00 2017-07-19 00:31:03.000 200 33752.42 166.61 17097.76 88888.00 2017-07-19 00:31:04.000 200 33752.46 166.60 17097.81 88888.00 2017-07-19 00:31:05.000 200 33752.47 166.58 17097.82 37835.80 2017-07-19 00:31:06.000 200 33752.48 166.62 17097.81 88888.00 2017-07-19 00:31:07.000 200 33752.46 166.66 17097.84 88888.00 2017-07-19 00:31:08.000 200 33752.44 166.70 17097.83 88888.00 2017-07-19 00:31:09.000 200 33752.44 166.68 17097.85 88888.00 2017-07-19 00:31:10.000 200 33752.44 166.66 17097.78 37835.87 2017-07-19 00:31:11.000 200 33752.47 166.64 17097.75 88888.00 2017-07-19 00:31:12.000 200 33752.45 166.65 17097.78 88888.00 2017-07-19 00:31:13.000 200 33752.47 166.65 17097.78 88888.00 2017-07-19 00:31:14.000 200 33752.47 166.68 17097.79 88888.00 2017-07-19 00:31:15.000 200 33752.42 166.64 17097.79 37835.90 2017-07-19 00:31:16.000 200 33752.41 166.64 17097.74 88888.00 2017-07-19 00:31:17.000 200 33752.41 166.68 17097.74 88888.00 2017-07-19 00:31:18.000 200 33752.41 166.72 17097.73 88888.00 2017-07-19 00:31:19.000 200 33752.45 166.69 17097.75 88888.00 2017-07-19 00:31:20.000 200 33752.45 166.64 17097.80 37835.74 2017-07-19 00:31:21.000 200 33752.40 166.65 17097.76 88888.00 2017-07-19 00:31:22.000 200 33752.40 166.61 17097.73 88888.00 2017-07-19 00:31:23.000 200 33752.42 166.60 17097.76 88888.00 2017-07-19 00:31:24.000 200 33752.42 166.66 17097.82 88888.00 2017-07-19 00:31:25.000 200 33752.45 166.65 17097.85 37835.83 2017-07-19 00:31:26.000 200 33752.44 166.66 17097.80 88888.00 2017-07-19 00:31:27.000 200 33752.43 166.61 17097.77 88888.00 2017-07-19 00:31:28.000 200 33752.42 166.60 17097.79 88888.00 2017-07-19 00:31:29.000 200 33752.39 166.62 17097.80 88888.00 2017-07-19 00:31:30.000 200 33752.39 166.61 17097.77 37835.87 2017-07-19 00:31:31.000 200 33752.37 166.59 17097.79 88888.00 2017-07-19 00:31:32.000 200 33752.42 166.61 17097.81 88888.00 2017-07-19 00:31:33.000 200 33752.40 166.67 17097.81 88888.00 2017-07-19 00:31:34.000 200 33752.45 166.68 17097.84 88888.00 2017-07-19 00:31:35.000 200 33752.43 166.68 17097.81 37835.77 2017-07-19 00:31:36.000 200 33752.41 166.65 17097.77 88888.00 2017-07-19 00:31:37.000 200 33752.41 166.71 17097.75 88888.00 2017-07-19 00:31:38.000 200 33752.39 166.70 17097.81 88888.00 2017-07-19 00:31:39.000 200 33752.34 166.71 17097.80 88888.00 2017-07-19 00:31:40.000 200 33752.35 166.72 17097.78 37835.77 2017-07-19 00:31:41.000 200 33752.38 166.72 17097.78 88888.00 2017-07-19 00:31:42.000 200 33752.44 166.69 17097.80 88888.00 2017-07-19 00:31:43.000 200 33752.42 166.68 17097.75 88888.00 2017-07-19 00:31:44.000 200 33752.41 166.67 17097.79 88888.00 2017-07-19 00:31:45.000 200 33752.39 166.68 17097.82 37835.88 2017-07-19 00:31:46.000 200 33752.36 166.67 17097.82 88888.00 2017-07-19 00:31:47.000 200 33752.33 166.65 17097.82 88888.00 2017-07-19 00:31:48.000 200 33752.33 166.65 17097.78 88888.00 2017-07-19 00:31:49.000 200 33752.31 166.65 17097.79 88888.00 2017-07-19 00:31:50.000 200 33752.34 166.67 17097.78 37835.79 2017-07-19 00:31:51.000 200 33752.38 166.66 17097.78 88888.00 2017-07-19 00:31:52.000 200 33752.37 166.67 17097.82 88888.00 2017-07-19 00:31:53.000 200 33752.37 166.69 17097.83 88888.00 2017-07-19 00:31:54.000 200 33752.37 166.68 17097.81 88888.00 2017-07-19 00:31:55.000 200 33752.37 166.65 17097.80 37835.78 2017-07-19 00:31:56.000 200 33752.37 166.64 17097.78 88888.00 2017-07-19 00:31:57.000 200 33752.40 166.66 17097.79 88888.00 2017-07-19 00:31:58.000 200 33752.38 166.68 17097.80 88888.00 2017-07-19 00:31:59.000 200 33752.35 166.69 17097.78 88888.00 2017-07-19 00:32:00.000 200 33752.31 166.69 17097.78 37835.76 2017-07-19 00:32:01.000 200 33752.34 166.72 17097.76 88888.00 2017-07-19 00:32:02.000 200 33752.33 166.68 17097.78 88888.00 2017-07-19 00:32:03.000 200 33752.35 166.67 17097.82 88888.00 2017-07-19 00:32:04.000 200 33752.38 166.67 17097.84 88888.00 2017-07-19 00:32:05.000 200 33752.36 166.70 17097.85 37835.67 2017-07-19 00:32:06.000 200 33752.38 166.70 17097.88 88888.00 2017-07-19 00:32:07.000 200 33752.38 166.71 17097.91 88888.00 2017-07-19 00:32:08.000 200 33752.40 166.71 17097.90 88888.00 2017-07-19 00:32:09.000 200 33752.41 166.71 17097.90 88888.00 2017-07-19 00:32:10.000 200 33752.39 166.69 17097.85 37835.71 2017-07-19 00:32:11.000 200 33752.37 166.67 17097.83 88888.00 2017-07-19 00:32:12.000 200 33752.34 166.67 17097.83 88888.00 2017-07-19 00:32:13.000 200 33752.33 166.70 17097.82 88888.00 2017-07-19 00:32:14.000 200 33752.34 166.72 17097.84 88888.00 2017-07-19 00:32:15.000 200 33752.32 166.71 17097.87 37835.84 2017-07-19 00:32:16.000 200 33752.33 166.69 17097.85 88888.00 2017-07-19 00:32:17.000 200 33752.32 166.74 17097.81 88888.00 2017-07-19 00:32:18.000 200 33752.30 166.72 17097.81 88888.00 2017-07-19 00:32:19.000 200 33752.30 166.68 17097.78 88888.00 2017-07-19 00:32:20.000 200 33752.34 166.64 17097.78 37835.79 2017-07-19 00:32:21.000 200 33752.34 166.61 17097.81 88888.00 2017-07-19 00:32:22.000 200 33752.27 166.66 17097.78 88888.00 2017-07-19 00:32:23.000 200 33752.25 166.65 17097.75 88888.00 2017-07-19 00:32:24.000 200 33752.29 166.68 17097.76 88888.00 2017-07-19 00:32:25.000 200 33752.28 166.65 17097.78 37835.63 2017-07-19 00:32:26.000 200 33752.27 166.68 17097.80 88888.00 2017-07-19 00:32:27.000 200 33752.25 166.66 17097.83 88888.00 2017-07-19 00:32:28.000 200 33752.28 166.67 17097.81 88888.00 2017-07-19 00:32:29.000 200 33752.30 166.68 17097.79 88888.00 2017-07-19 00:32:30.000 200 33752.29 166.66 17097.81 37835.65 2017-07-19 00:32:31.000 200 33752.29 166.63 17097.79 88888.00 2017-07-19 00:32:32.000 200 33752.27 166.62 17097.81 88888.00 2017-07-19 00:32:33.000 200 33752.27 166.61 17097.82 88888.00 2017-07-19 00:32:34.000 200 33752.23 166.58 17097.83 88888.00 2017-07-19 00:32:35.000 200 33752.23 166.62 17097.77 37835.77 2017-07-19 00:32:36.000 200 33752.23 166.65 17097.80 88888.00 2017-07-19 00:32:37.000 200 33752.25 166.62 17097.86 88888.00 2017-07-19 00:32:38.000 200 33752.31 166.63 17097.85 88888.00 2017-07-19 00:32:39.000 200 33752.28 166.62 17097.82 88888.00 2017-07-19 00:32:40.000 200 33752.30 166.66 17097.82 37835.76 2017-07-19 00:32:41.000 200 33752.29 166.62 17097.79 88888.00 2017-07-19 00:32:42.000 200 33752.26 166.61 17097.85 88888.00 2017-07-19 00:32:43.000 200 33752.28 166.60 17097.83 88888.00 2017-07-19 00:32:44.000 200 33752.29 166.61 17097.82 88888.00 2017-07-19 00:32:45.000 200 33752.32 166.61 17097.87 37835.75 2017-07-19 00:32:46.000 200 33752.26 166.61 17097.91 88888.00 2017-07-19 00:32:47.000 200 33752.25 166.62 17097.87 88888.00 2017-07-19 00:32:48.000 200 33752.22 166.63 17097.81 88888.00 2017-07-19 00:32:49.000 200 33752.24 166.62 17097.82 88888.00 2017-07-19 00:32:50.000 200 33752.24 166.61 17097.81 37835.71 2017-07-19 00:32:51.000 200 33752.23 166.61 17097.85 88888.00 2017-07-19 00:32:52.000 200 33752.24 166.60 17097.81 88888.00 2017-07-19 00:32:53.000 200 33752.26 166.64 17097.82 88888.00 2017-07-19 00:32:54.000 200 33752.25 166.64 17097.84 88888.00 2017-07-19 00:32:55.000 200 33752.22 166.62 17097.84 37835.74 2017-07-19 00:32:56.000 200 33752.28 166.63 17097.87 88888.00 2017-07-19 00:32:57.000 200 33752.26 166.64 17097.88 88888.00 2017-07-19 00:32:58.000 200 33752.26 166.63 17097.88 88888.00 2017-07-19 00:32:59.000 200 33752.28 166.62 17097.84 88888.00 2017-07-19 00:33:00.000 200 33752.30 166.64 17097.80 37835.52 2017-07-19 00:33:01.000 200 33752.26 166.67 17097.82 88888.00 2017-07-19 00:33:02.000 200 33752.27 166.67 17097.83 88888.00 2017-07-19 00:33:03.000 200 33752.27 166.71 17097.83 88888.00 2017-07-19 00:33:04.000 200 33752.29 166.67 17097.85 88888.00 2017-07-19 00:33:05.000 200 33752.27 166.67 17097.84 37835.72 2017-07-19 00:33:06.000 200 33752.25 166.68 17097.80 88888.00 2017-07-19 00:33:07.000 200 33752.30 166.66 17097.79 88888.00 2017-07-19 00:33:08.000 200 33752.29 166.66 17097.81 88888.00 2017-07-19 00:33:09.000 200 33752.30 166.69 17097.82 88888.00 2017-07-19 00:33:10.000 200 33752.23 166.70 17097.84 37835.59 2017-07-19 00:33:11.000 200 33752.20 166.68 17097.82 88888.00 2017-07-19 00:33:12.000 200 33752.20 166.68 17097.82 88888.00 2017-07-19 00:33:13.000 200 33752.20 166.65 17097.80 88888.00 2017-07-19 00:33:14.000 200 33752.23 166.65 17097.80 88888.00 2017-07-19 00:33:15.000 200 33752.23 166.70 17097.80 37835.70 2017-07-19 00:33:16.000 200 33752.20 166.73 17097.82 88888.00 2017-07-19 00:33:17.000 200 33752.18 166.70 17097.85 88888.00 2017-07-19 00:33:18.000 200 33752.18 166.69 17097.83 88888.00 2017-07-19 00:33:19.000 200 33752.24 166.65 17097.81 88888.00 2017-07-19 00:33:20.000 200 33752.23 166.68 17097.86 37835.78 2017-07-19 00:33:21.000 200 33752.21 166.68 17097.86 88888.00 2017-07-19 00:33:22.000 200 33752.21 166.69 17097.84 88888.00 2017-07-19 00:33:23.000 200 33752.17 166.71 17097.85 88888.00 2017-07-19 00:33:24.000 200 33752.21 166.67 17097.86 88888.00 2017-07-19 00:33:25.000 200 33752.22 166.66 17097.89 37835.72 2017-07-19 00:33:26.000 200 33752.18 166.66 17097.89 88888.00 2017-07-19 00:33:27.000 200 33752.18 166.66 17097.89 88888.00 2017-07-19 00:33:28.000 200 33752.18 166.66 17097.88 88888.00 2017-07-19 00:33:29.000 200 33752.16 166.69 17097.88 88888.00 2017-07-19 00:33:30.000 200 33752.16 166.74 17097.83 37835.61 2017-07-19 00:33:31.000 200 33752.16 166.75 17097.86 88888.00 2017-07-19 00:33:32.000 200 33752.18 166.76 17097.91 88888.00 2017-07-19 00:33:33.000 200 33752.17 166.74 17097.91 88888.00 2017-07-19 00:33:34.000 200 33752.21 166.75 17097.92 88888.00 2017-07-19 00:33:35.000 200 33752.19 166.74 17097.92 37835.55 2017-07-19 00:33:36.000 200 33752.20 166.73 17097.89 88888.00 2017-07-19 00:33:37.000 200 33752.19 166.79 17097.89 88888.00 2017-07-19 00:33:38.000 200 33752.21 166.83 17097.85 88888.00 2017-07-19 00:33:39.000 200 33752.20 166.81 17097.88 88888.00 2017-07-19 00:33:40.000 200 33752.22 166.82 17097.88 37835.63 2017-07-19 00:33:41.000 200 33752.19 166.83 17097.91 88888.00 2017-07-19 00:33:42.000 200 33752.18 166.82 17097.91 88888.00 2017-07-19 00:33:43.000 200 33752.18 166.79 17097.88 88888.00 2017-07-19 00:33:44.000 200 33752.22 166.78 17097.85 88888.00 2017-07-19 00:33:45.000 200 33752.22 166.80 17097.84 37835.76 2017-07-19 00:33:46.000 200 33752.21 166.78 17097.85 88888.00 2017-07-19 00:33:47.000 200 33752.24 166.74 17097.87 88888.00 2017-07-19 00:33:48.000 200 33752.26 166.75 17097.87 88888.00 2017-07-19 00:33:49.000 200 33752.24 166.77 17097.90 88888.00 2017-07-19 00:33:50.000 200 33752.21 166.74 17097.90 37835.60 2017-07-19 00:33:51.000 200 33752.23 166.72 17097.87 88888.00 2017-07-19 00:33:52.000 200 33752.25 166.75 17097.86 88888.00 2017-07-19 00:33:53.000 200 33752.20 166.82 17097.88 88888.00 2017-07-19 00:33:54.000 200 33752.20 166.79 17097.89 88888.00 2017-07-19 00:33:55.000 200 33752.20 166.80 17097.87 37835.76 2017-07-19 00:33:56.000 200 33752.23 166.77 17097.83 88888.00 2017-07-19 00:33:57.000 200 33752.22 166.76 17097.81 88888.00 2017-07-19 00:33:58.000 200 33752.22 166.77 17097.81 88888.00 2017-07-19 00:33:59.000 200 33752.16 166.75 17097.81 88888.00 2017-07-19 00:34:00.000 200 33752.18 166.76 17097.85 37835.61 2017-07-19 00:34:01.000 200 33752.23 166.76 17097.85 88888.00 2017-07-19 00:34:02.000 200 33752.20 166.77 17097.87 88888.00 2017-07-19 00:34:03.000 200 33752.20 166.82 17097.85 88888.00 2017-07-19 00:34:04.000 200 33752.23 166.81 17097.82 88888.00 2017-07-19 00:34:05.000 200 33752.26 166.81 17097.85 37835.58 2017-07-19 00:34:06.000 200 33752.23 166.79 17097.84 88888.00 2017-07-19 00:34:07.000 200 33752.20 166.77 17097.85 88888.00 2017-07-19 00:34:08.000 200 33752.19 166.77 17097.86 88888.00 2017-07-19 00:34:09.000 200 33752.19 166.72 17097.87 88888.00 2017-07-19 00:34:10.000 200 33752.22 166.75 17097.84 37835.63 2017-07-19 00:34:11.000 200 33752.17 166.74 17097.81 88888.00 2017-07-19 00:34:12.000 200 33752.20 166.73 17097.81 88888.00 2017-07-19 00:34:13.000 200 33752.23 166.79 17097.85 88888.00 2017-07-19 00:34:14.000 200 33752.20 166.77 17097.87 88888.00 2017-07-19 00:34:15.000 200 33752.19 166.77 17097.87 37835.61 2017-07-19 00:34:16.000 200 33752.20 166.76 17097.85 88888.00 2017-07-19 00:34:17.000 200 33752.21 166.73 17097.86 88888.00 2017-07-19 00:34:18.000 200 33752.24 166.76 17097.85 88888.00 2017-07-19 00:34:19.000 200 33752.24 166.73 17097.85 88888.00 2017-07-19 00:34:20.000 200 33752.25 166.75 17097.82 37835.69 2017-07-19 00:34:21.000 200 33752.22 166.77 17097.77 88888.00 2017-07-19 00:34:22.000 200 33752.18 166.79 17097.78 88888.00 2017-07-19 00:34:23.000 200 33752.17 166.76 17097.81 88888.00 2017-07-19 00:34:24.000 200 33752.20 166.77 17097.81 88888.00 2017-07-19 00:34:25.000 200 33752.16 166.74 17097.79 37835.67 2017-07-19 00:34:26.000 200 33752.17 166.73 17097.79 88888.00 2017-07-19 00:34:27.000 200 33752.15 166.77 17097.76 88888.00 2017-07-19 00:34:28.000 200 33752.12 166.77 17097.76 88888.00 2017-07-19 00:34:29.000 200 33752.11 166.77 17097.78 88888.00 2017-07-19 00:34:30.000 200 33752.18 166.75 17097.79 37835.50 2017-07-19 00:34:31.000 200 33752.19 166.75 17097.77 88888.00 2017-07-19 00:34:32.000 200 33752.18 166.77 17097.79 88888.00 2017-07-19 00:34:33.000 200 33752.15 166.74 17097.80 88888.00 2017-07-19 00:34:34.000 200 33752.17 166.75 17097.78 88888.00 2017-07-19 00:34:35.000 200 33752.15 166.75 17097.81 37835.64 2017-07-19 00:34:36.000 200 33752.14 166.75 17097.83 88888.00 2017-07-19 00:34:37.000 200 33752.12 166.74 17097.78 88888.00 2017-07-19 00:34:38.000 200 33752.08 166.76 17097.75 88888.00 2017-07-19 00:34:39.000 200 33752.09 166.82 17097.81 88888.00 2017-07-19 00:34:40.000 200 33752.14 166.82 17097.81 37835.68 2017-07-19 00:34:41.000 200 33752.15 166.84 17097.79 88888.00 2017-07-19 00:34:42.000 200 33752.09 166.81 17097.78 88888.00 2017-07-19 00:34:43.000 200 33752.08 166.82 17097.75 88888.00 2017-07-19 00:34:44.000 200 33752.11 166.82 17097.79 88888.00 2017-07-19 00:34:45.000 200 33752.09 166.80 17097.81 37835.49 2017-07-19 00:34:46.000 200 33752.09 166.79 17097.80 88888.00 2017-07-19 00:34:47.000 200 33752.06 166.78 17097.78 88888.00 2017-07-19 00:34:48.000 200 33752.07 166.84 17097.76 88888.00 2017-07-19 00:34:49.000 200 33752.06 166.84 17097.75 88888.00 2017-07-19 00:34:50.000 200 33752.05 166.86 17097.75 37835.52 2017-07-19 00:34:51.000 200 33752.05 166.85 17097.76 88888.00 2017-07-19 00:34:52.000 200 33752.05 166.84 17097.72 88888.00 2017-07-19 00:34:53.000 200 33752.04 166.86 17097.75 88888.00 2017-07-19 00:34:54.000 200 33752.03 166.84 17097.74 88888.00 2017-07-19 00:34:55.000 200 33752.00 166.85 17097.74 37835.59 2017-07-19 00:34:56.000 200 33752.02 166.84 17097.74 88888.00 2017-07-19 00:34:57.000 200 33752.04 166.84 17097.79 88888.00 2017-07-19 00:34:58.000 200 33752.05 166.83 17097.78 88888.00 2017-07-19 00:34:59.000 200 33752.06 166.86 17097.80 88888.00 2017-07-19 00:35:00.000 200 33752.08 166.88 17097.81 37835.54 2017-07-19 00:35:01.000 200 33752.09 166.82 17097.75 88888.00 2017-07-19 00:35:02.000 200 33752.09 166.83 17097.76 88888.00 2017-07-19 00:35:03.000 200 33752.10 166.85 17097.78 88888.00 2017-07-19 00:35:04.000 200 33752.07 166.86 17097.83 88888.00 2017-07-19 00:35:05.000 200 33752.05 166.86 17097.88 37835.52 2017-07-19 00:35:06.000 200 33752.08 166.87 17097.84 88888.00 2017-07-19 00:35:07.000 200 33752.06 166.88 17097.86 88888.00 2017-07-19 00:35:08.000 200 33752.05 166.90 17097.86 88888.00 2017-07-19 00:35:09.000 200 33752.01 166.91 17097.82 88888.00 2017-07-19 00:35:10.000 200 33751.99 166.92 17097.82 37835.59 2017-07-19 00:35:11.000 200 33751.99 166.88 17097.85 88888.00 2017-07-19 00:35:12.000 200 33752.02 166.88 17097.83 88888.00 2017-07-19 00:35:13.000 200 33752.02 166.86 17097.83 88888.00 2017-07-19 00:35:14.000 200 33752.01 166.85 17097.83 88888.00 2017-07-19 00:35:15.000 200 33751.99 166.85 17097.83 37835.56 2017-07-19 00:35:16.000 200 33752.05 166.88 17097.84 88888.00 2017-07-19 00:35:17.000 200 33752.03 166.89 17097.91 88888.00 2017-07-19 00:35:18.000 200 33752.04 166.90 17097.95 88888.00 2017-07-19 00:35:19.000 200 33752.03 166.92 17097.96 88888.00 2017-07-19 00:35:20.000 200 33751.97 166.90 17097.88 37835.43 2017-07-19 00:35:21.000 200 33751.99 166.85 17097.83 88888.00 2017-07-19 00:35:22.000 200 33752.00 166.90 17097.85 88888.00 2017-07-19 00:35:23.000 200 33752.05 166.96 17097.88 88888.00 2017-07-19 00:35:24.000 200 33752.09 166.96 17097.91 88888.00 2017-07-19 00:35:25.000 200 33752.08 166.91 17097.90 37835.60 2017-07-19 00:35:26.000 200 33752.07 166.90 17097.91 88888.00 2017-07-19 00:35:27.000 200 33752.06 166.92 17097.87 88888.00 2017-07-19 00:35:28.000 200 33752.05 166.94 17097.90 88888.00 2017-07-19 00:35:29.000 200 33752.03 166.93 17097.91 88888.00 2017-07-19 00:35:30.000 200 33752.06 166.91 17097.90 37835.64 2017-07-19 00:35:31.000 200 33752.06 166.93 17097.87 88888.00 2017-07-19 00:35:32.000 200 33752.05 166.93 17097.88 88888.00 2017-07-19 00:35:33.000 200 33752.07 166.93 17097.84 88888.00 2017-07-19 00:35:34.000 200 33752.10 166.92 17097.84 88888.00 2017-07-19 00:35:35.000 200 33752.12 166.94 17097.90 37835.53 2017-07-19 00:35:36.000 200 33752.12 166.93 17097.90 88888.00 2017-07-19 00:35:37.000 200 33752.11 166.91 17097.93 88888.00 2017-07-19 00:35:38.000 200 33752.10 166.93 17097.88 88888.00 2017-07-19 00:35:39.000 200 33752.13 166.95 17097.92 88888.00 2017-07-19 00:35:40.000 200 33752.16 166.95 17097.93 37835.62 2017-07-19 00:35:41.000 200 33752.15 166.89 17097.92 88888.00 2017-07-19 00:35:42.000 200 33752.11 166.94 17097.91 88888.00 2017-07-19 00:35:43.000 200 33752.12 166.93 17097.86 88888.00 2017-07-19 00:35:44.000 200 33752.10 166.88 17097.87 88888.00 2017-07-19 00:35:45.000 200 33752.09 166.88 17097.89 37835.65 2017-07-19 00:35:46.000 200 33752.08 166.90 17097.87 88888.00 2017-07-19 00:35:47.000 200 33752.06 166.92 17097.87 88888.00 2017-07-19 00:35:48.000 200 33752.05 166.93 17097.87 88888.00 2017-07-19 00:35:49.000 200 33752.06 166.90 17097.85 88888.00 2017-07-19 00:35:50.000 200 33752.06 166.92 17097.82 37835.54 2017-07-19 00:35:51.000 200 33752.04 166.96 17097.81 88888.00 2017-07-19 00:35:52.000 200 33752.00 166.95 17097.80 88888.00 2017-07-19 00:35:53.000 200 33751.97 166.95 17097.81 88888.00 2017-07-19 00:35:54.000 200 33751.99 166.94 17097.80 88888.00 2017-07-19 00:35:55.000 200 33751.97 166.97 17097.85 37835.39 2017-07-19 00:35:56.000 200 33751.96 166.92 17097.86 88888.00 2017-07-19 00:35:57.000 200 33751.98 166.91 17097.88 88888.00 2017-07-19 00:35:58.000 200 33752.02 166.92 17097.87 88888.00 2017-07-19 00:35:59.000 200 33752.00 166.93 17097.87 88888.00 2017-07-19 00:36:00.000 200 33752.04 166.97 17097.88 37835.55 2017-07-19 00:36:01.000 200 33751.98 166.98 17097.90 88888.00 2017-07-19 00:36:02.000 200 33751.98 166.97 17097.88 88888.00 2017-07-19 00:36:03.000 200 33752.00 166.95 17097.86 88888.00 2017-07-19 00:36:04.000 200 33752.03 166.95 17097.85 88888.00 2017-07-19 00:36:05.000 200 33752.02 166.96 17097.88 37835.47 2017-07-19 00:36:06.000 200 33752.02 167.00 17097.89 88888.00 2017-07-19 00:36:07.000 200 33752.02 167.01 17097.91 88888.00 2017-07-19 00:36:08.000 200 33752.04 167.05 17097.91 88888.00 2017-07-19 00:36:09.000 200 33752.03 167.11 17097.86 88888.00 2017-07-19 00:36:10.000 200 33752.02 167.16 17097.87 37835.54 2017-07-19 00:36:11.000 200 33752.04 167.13 17097.91 88888.00 2017-07-19 00:36:12.000 200 33752.04 167.10 17097.90 88888.00 2017-07-19 00:36:13.000 200 33752.00 167.08 17097.83 88888.00 2017-07-19 00:36:14.000 200 33752.03 167.07 17097.85 88888.00 2017-07-19 00:36:15.000 200 33752.04 167.09 17097.85 37835.49 2017-07-19 00:36:16.000 200 33752.02 167.12 17097.87 88888.00 2017-07-19 00:36:17.000 200 33752.00 167.09 17097.87 88888.00 2017-07-19 00:36:18.000 200 33752.00 167.10 17097.86 88888.00 2017-07-19 00:36:19.000 200 33752.04 167.07 17097.82 88888.00 2017-07-19 00:36:20.000 200 33752.04 167.09 17097.83 37835.47 2017-07-19 00:36:21.000 200 33752.01 167.11 17097.85 88888.00 2017-07-19 00:36:22.000 200 33752.00 167.07 17097.88 88888.00 2017-07-19 00:36:23.000 200 33752.02 167.09 17097.88 88888.00 2017-07-19 00:36:24.000 200 33752.09 167.13 17097.85 88888.00 2017-07-19 00:36:25.000 200 33752.05 167.15 17097.88 37835.49 2017-07-19 00:36:26.000 200 33752.04 167.15 17097.85 88888.00 2017-07-19 00:36:27.000 200 33752.07 167.09 17097.86 88888.00 2017-07-19 00:36:28.000 200 33752.07 167.08 17097.84 88888.00 2017-07-19 00:36:29.000 200 33752.06 167.10 17097.83 88888.00 2017-07-19 00:36:30.000 200 33752.04 167.11 17097.87 37835.54 2017-07-19 00:36:31.000 200 33752.06 167.11 17097.86 88888.00 2017-07-19 00:36:32.000 200 33752.06 167.11 17097.84 88888.00 2017-07-19 00:36:33.000 200 33752.09 167.09 17097.88 88888.00 2017-07-19 00:36:34.000 200 33752.07 167.04 17097.90 88888.00 2017-07-19 00:36:35.000 200 33752.08 167.07 17097.89 37835.48 2017-07-19 00:36:36.000 200 33752.08 167.08 17097.87 88888.00 2017-07-19 00:36:37.000 200 33752.13 167.12 17097.87 88888.00 2017-07-19 00:36:38.000 200 33752.12 167.10 17097.84 88888.00 2017-07-19 00:36:39.000 200 33752.13 167.10 17097.86 88888.00 2017-07-19 00:36:40.000 200 33752.10 167.12 17097.86 37835.58 2017-07-19 00:36:41.000 200 33752.07 167.14 17097.85 88888.00 2017-07-19 00:36:42.000 200 33752.06 167.10 17097.87 88888.00 2017-07-19 00:36:43.000 200 33752.06 167.13 17097.88 88888.00 2017-07-19 00:36:44.000 200 33752.06 167.09 17097.82 88888.00 2017-07-19 00:36:45.000 200 33752.03 167.07 17097.82 37835.51 2017-07-19 00:36:46.000 200 33752.05 167.08 17097.85 88888.00 2017-07-19 00:36:47.000 200 33752.04 167.05 17097.87 88888.00 2017-07-19 00:36:48.000 200 33752.03 167.04 17097.82 88888.00 2017-07-19 00:36:49.000 200 33752.01 167.07 17097.84 88888.00 2017-07-19 00:36:50.000 200 33752.06 167.08 17097.84 37835.58 2017-07-19 00:36:51.000 200 33752.07 167.11 17097.79 88888.00 2017-07-19 00:36:52.000 200 33752.07 167.09 17097.80 88888.00 2017-07-19 00:36:53.000 200 33752.09 167.05 17097.88 88888.00 2017-07-19 00:36:54.000 200 33752.14 167.04 17097.93 88888.00 2017-07-19 00:36:55.000 200 33752.14 167.02 17097.93 37835.60 2017-07-19 00:36:56.000 200 33752.15 167.02 17097.94 88888.00 2017-07-19 00:36:57.000 200 33752.16 167.07 17097.88 88888.00 2017-07-19 00:36:58.000 200 33752.14 167.08 17097.85 88888.00 2017-07-19 00:36:59.000 200 33752.10 167.06 17097.81 88888.00 2017-07-19 00:37:00.000 200 33752.10 167.07 17097.81 37835.39 2017-07-19 00:37:01.000 200 33752.11 167.09 17097.82 88888.00 2017-07-19 00:37:02.000 200 33752.11 167.10 17097.83 88888.00 2017-07-19 00:37:03.000 200 33752.08 167.10 17097.84 88888.00 2017-07-19 00:37:04.000 200 33752.11 167.14 17097.85 88888.00 2017-07-19 00:37:05.000 200 33752.11 167.13 17097.86 37835.39 2017-07-19 00:37:06.000 200 33752.10 167.10 17097.86 88888.00 2017-07-19 00:37:07.000 200 33752.06 167.14 17097.85 88888.00 2017-07-19 00:37:08.000 200 33752.06 167.17 17097.87 88888.00 2017-07-19 00:37:09.000 200 33752.06 167.18 17097.86 88888.00 2017-07-19 00:37:10.000 200 33752.08 167.18 17097.81 37835.60 2017-07-19 00:37:11.000 200 33752.04 167.11 17097.82 88888.00 2017-07-19 00:37:12.000 200 33752.04 167.12 17097.84 88888.00 2017-07-19 00:37:13.000 200 33752.01 167.11 17097.81 88888.00 2017-07-19 00:37:14.000 200 33752.00 167.11 17097.85 88888.00 2017-07-19 00:37:15.000 200 33752.02 167.12 17097.87 37835.62 2017-07-19 00:37:16.000 200 33752.02 167.10 17097.86 88888.00 2017-07-19 00:37:17.000 200 33752.00 167.13 17097.83 88888.00 2017-07-19 00:37:18.000 200 33751.97 167.15 17097.84 88888.00 2017-07-19 00:37:19.000 200 33751.96 167.12 17097.85 88888.00 2017-07-19 00:37:20.000 200 33751.95 167.11 17097.83 37835.50 2017-07-19 00:37:21.000 200 33751.93 167.08 17097.87 88888.00 2017-07-19 00:37:22.000 200 33751.93 167.10 17097.86 88888.00 2017-07-19 00:37:23.000 200 33751.97 167.12 17097.88 88888.00 2017-07-19 00:37:24.000 200 33751.97 167.11 17097.88 88888.00 2017-07-19 00:37:25.000 200 33751.97 167.14 17097.86 37835.52 2017-07-19 00:37:26.000 200 33751.97 167.15 17097.85 88888.00 2017-07-19 00:37:27.000 200 33751.99 167.15 17097.86 88888.00 2017-07-19 00:37:28.000 200 33752.01 167.09 17097.87 88888.00 2017-07-19 00:37:29.000 200 33751.99 167.12 17097.87 88888.00 2017-07-19 00:37:30.000 200 33751.97 167.08 17097.85 37835.48 2017-07-19 00:37:31.000 200 33751.99 167.07 17097.88 88888.00 2017-07-19 00:37:32.000 200 33752.01 167.07 17097.86 88888.00 2017-07-19 00:37:33.000 200 33751.96 167.08 17097.87 88888.00 2017-07-19 00:37:34.000 200 33751.95 167.08 17097.91 88888.00 2017-07-19 00:37:35.000 200 33751.93 167.05 17097.89 37835.56 2017-07-19 00:37:36.000 200 33751.95 167.04 17097.89 88888.00 2017-07-19 00:37:37.000 200 33751.94 167.07 17097.91 88888.00 2017-07-19 00:37:38.000 200 33751.94 167.09 17097.87 88888.00 2017-07-19 00:37:39.000 200 33751.94 167.06 17097.86 88888.00 2017-07-19 00:37:40.000 200 33751.95 167.04 17097.84 37835.58 2017-07-19 00:37:41.000 200 33751.95 167.05 17097.83 88888.00 2017-07-19 00:37:42.000 200 33751.97 167.06 17097.87 88888.00 2017-07-19 00:37:43.000 200 33751.95 167.04 17097.91 88888.00 2017-07-19 00:37:44.000 200 33751.94 167.05 17097.89 88888.00 2017-07-19 00:37:45.000 200 33751.96 167.06 17097.92 37835.51 2017-07-19 00:37:46.000 200 33751.98 167.05 17097.91 88888.00 2017-07-19 00:37:47.000 200 33751.99 167.06 17097.92 88888.00 2017-07-19 00:37:48.000 200 33751.96 167.08 17097.90 88888.00 2017-07-19 00:37:49.000 200 33752.00 167.13 17097.85 88888.00 2017-07-19 00:37:50.000 200 33752.00 167.11 17097.83 37835.37 2017-07-19 00:37:51.000 200 33751.98 167.08 17097.83 88888.00 2017-07-19 00:37:52.000 200 33751.99 167.10 17097.87 88888.00 2017-07-19 00:37:53.000 200 33752.02 167.12 17097.92 88888.00 2017-07-19 00:37:54.000 200 33752.02 167.11 17097.94 88888.00 2017-07-19 00:37:55.000 200 33752.02 167.12 17097.94 37835.51 2017-07-19 00:37:56.000 200 33752.02 167.10 17097.92 88888.00 2017-07-19 00:37:57.000 200 33751.99 167.08 17097.88 88888.00 2017-07-19 00:37:58.000 200 33751.97 167.09 17097.90 88888.00 2017-07-19 00:37:59.000 200 33752.00 167.07 17097.88 88888.00 2017-07-19 00:38:00.000 200 33752.05 167.09 17097.86 37835.46 2017-07-19 00:38:01.000 200 33752.04 167.07 17097.87 88888.00 2017-07-19 00:38:02.000 200 33752.04 167.08 17097.91 88888.00 2017-07-19 00:38:03.000 200 33751.99 167.05 17097.92 88888.00 2017-07-19 00:38:04.000 200 33751.92 167.05 17097.98 88888.00 2017-07-19 00:38:05.000 200 33751.93 167.08 17097.96 37835.44 2017-07-19 00:38:06.000 200 33751.98 167.04 17097.95 88888.00 2017-07-19 00:38:07.000 200 33751.96 167.02 17097.98 88888.00 2017-07-19 00:38:08.000 200 33751.94 167.06 17097.96 88888.00 2017-07-19 00:38:09.000 200 33751.89 167.04 17097.98 88888.00 2017-07-19 00:38:10.000 200 33751.92 167.03 17097.98 37835.41 2017-07-19 00:38:11.000 200 33751.93 167.05 17097.98 88888.00 2017-07-19 00:38:12.000 200 33751.91 167.03 17097.98 88888.00 2017-07-19 00:38:13.000 200 33751.90 167.03 17097.96 88888.00 2017-07-19 00:38:14.000 200 33751.90 167.08 17097.95 88888.00 2017-07-19 00:38:15.000 200 33751.88 167.10 17097.96 37835.41 2017-07-19 00:38:16.000 200 33751.90 167.11 17097.96 88888.00 2017-07-19 00:38:17.000 200 33751.91 167.10 17097.91 88888.00 2017-07-19 00:38:18.000 200 33751.89 167.09 17097.91 88888.00 2017-07-19 00:38:19.000 200 33751.87 167.11 17097.86 88888.00 2017-07-19 00:38:20.000 200 33751.86 167.09 17097.88 37835.39 2017-07-19 00:38:21.000 200 33751.86 167.08 17097.90 88888.00 2017-07-19 00:38:22.000 200 33751.86 167.07 17097.91 88888.00 2017-07-19 00:38:23.000 200 33751.85 167.09 17097.86 88888.00 2017-07-19 00:38:24.000 200 33751.84 167.07 17097.89 88888.00 2017-07-19 00:38:25.000 200 33751.84 167.02 17097.91 37835.37 2017-07-19 00:38:26.000 200 33751.82 167.00 17097.95 88888.00 2017-07-19 00:38:27.000 200 33751.83 167.01 17097.90 88888.00 2017-07-19 00:38:28.000 200 33751.84 167.02 17097.91 88888.00 2017-07-19 00:38:29.000 200 33751.88 167.05 17097.91 88888.00 2017-07-19 00:38:30.000 200 33751.89 167.02 17097.88 37835.41 2017-07-19 00:38:31.000 200 33751.88 167.00 17097.86 88888.00 2017-07-19 00:38:32.000 200 33751.91 167.03 17097.85 88888.00 2017-07-19 00:38:33.000 200 33751.94 167.02 17097.87 88888.00 2017-07-19 00:38:34.000 200 33751.92 167.03 17097.91 88888.00 2017-07-19 00:38:35.000 200 33751.90 167.03 17097.90 37835.37 2017-07-19 00:38:36.000 200 33751.93 167.01 17097.90 88888.00 2017-07-19 00:38:37.000 200 33751.90 167.03 17097.90 88888.00 2017-07-19 00:38:38.000 200 33751.93 167.05 17097.89 88888.00 2017-07-19 00:38:39.000 200 33751.92 167.08 17097.84 88888.00 2017-07-19 00:38:40.000 200 33751.92 167.06 17097.80 37835.28 2017-07-19 00:38:41.000 200 33751.93 167.06 17097.81 88888.00 2017-07-19 00:38:42.000 200 33751.90 167.08 17097.78 88888.00 2017-07-19 00:38:43.000 200 33751.89 167.09 17097.82 88888.00 2017-07-19 00:38:44.000 200 33751.94 167.07 17097.80 88888.00 2017-07-19 00:38:45.000 200 33751.96 167.06 17097.80 37835.45 2017-07-19 00:38:46.000 200 33751.92 167.08 17097.76 88888.00 2017-07-19 00:38:47.000 200 33751.90 167.12 17097.81 88888.00 2017-07-19 00:38:48.000 200 33751.89 167.13 17097.87 88888.00 2017-07-19 00:38:49.000 200 33751.90 167.10 17097.89 88888.00 2017-07-19 00:38:50.000 200 33751.90 167.09 17097.84 37835.44 2017-07-19 00:38:51.000 200 33751.91 167.09 17097.86 88888.00 2017-07-19 00:38:52.000 200 33751.88 167.09 17097.82 88888.00 2017-07-19 00:38:53.000 200 33751.90 167.10 17097.82 88888.00 2017-07-19 00:38:54.000 200 33751.95 167.14 17097.81 88888.00 2017-07-19 00:38:55.000 200 33751.94 167.13 17097.87 37835.34 2017-07-19 00:38:56.000 200 33751.94 167.17 17097.85 88888.00 2017-07-19 00:38:57.000 200 33751.96 167.20 17097.87 88888.00 2017-07-19 00:38:58.000 200 33751.97 167.17 17097.89 88888.00 2017-07-19 00:38:59.000 200 33751.95 167.16 17097.87 88888.00 2017-07-19 00:39:00.000 200 33751.94 167.13 17097.92 37835.39 2017-07-19 00:39:01.000 200 33751.93 167.13 17097.92 88888.00 2017-07-19 00:39:02.000 200 33751.91 167.11 17097.90 88888.00 2017-07-19 00:39:03.000 200 33751.89 167.11 17097.89 88888.00 2017-07-19 00:39:04.000 200 33751.92 167.11 17097.90 88888.00 2017-07-19 00:39:05.000 200 33751.92 167.11 17097.83 37835.43 2017-07-19 00:39:06.000 200 33751.92 167.14 17097.84 88888.00 2017-07-19 00:39:07.000 200 33751.87 167.18 17097.85 88888.00 2017-07-19 00:39:08.000 200 33751.86 167.15 17097.85 88888.00 2017-07-19 00:39:09.000 200 33751.89 167.17 17097.81 88888.00 2017-07-19 00:39:10.000 200 33751.89 167.17 17097.83 37835.42 2017-07-19 00:39:11.000 200 33751.84 167.16 17097.83 88888.00 2017-07-19 00:39:12.000 200 33751.87 167.16 17097.86 88888.00 2017-07-19 00:39:13.000 200 33751.85 167.17 17097.86 88888.00 2017-07-19 00:39:14.000 200 33751.79 167.21 17097.84 88888.00 2017-07-19 00:39:15.000 200 33751.78 167.14 17097.84 37835.25 2017-07-19 00:39:16.000 200 33751.78 167.14 17097.86 88888.00 2017-07-19 00:39:17.000 200 33751.78 167.13 17097.89 88888.00 2017-07-19 00:39:18.000 200 33751.74 167.09 17097.88 88888.00 2017-07-19 00:39:19.000 200 33751.74 167.13 17097.86 88888.00 2017-07-19 00:39:20.000 200 33751.77 167.13 17097.87 37835.38 2017-07-19 00:39:21.000 200 33751.80 167.13 17097.88 88888.00 2017-07-19 00:39:22.000 200 33751.81 167.12 17097.89 88888.00 2017-07-19 00:39:23.000 200 33751.82 167.14 17097.89 88888.00 2017-07-19 00:39:24.000 200 33751.84 167.17 17097.88 88888.00 2017-07-19 00:39:25.000 200 33751.81 167.16 17097.91 37835.45 2017-07-19 00:39:26.000 200 33751.79 167.18 17097.93 88888.00 2017-07-19 00:39:27.000 200 33751.78 167.18 17097.93 88888.00 2017-07-19 00:39:28.000 200 33751.78 167.17 17097.95 88888.00 2017-07-19 00:39:29.000 200 33751.81 167.12 17097.97 88888.00 2017-07-19 00:39:30.000 200 33751.79 167.11 17097.92 37835.39 2017-07-19 00:39:31.000 200 33751.78 167.13 17097.93 88888.00 2017-07-19 00:39:32.000 200 33751.80 167.13 17097.95 88888.00 2017-07-19 00:39:33.000 200 33751.79 167.11 17097.93 88888.00 2017-07-19 00:39:34.000 200 33751.79 167.11 17097.90 88888.00 2017-07-19 00:39:35.000 200 33751.82 167.13 17097.88 37835.33 2017-07-19 00:39:36.000 200 33751.83 167.16 17097.92 88888.00 2017-07-19 00:39:37.000 200 33751.77 167.17 17097.91 88888.00 2017-07-19 00:39:38.000 200 33751.78 167.17 17097.90 88888.00 2017-07-19 00:39:39.000 200 33751.79 167.14 17097.94 88888.00 2017-07-19 00:39:40.000 200 33751.79 167.11 17097.94 37835.32 2017-07-19 00:39:41.000 200 33751.80 167.13 17097.95 88888.00 2017-07-19 00:39:42.000 200 33751.80 167.16 17098.03 88888.00 2017-07-19 00:39:43.000 200 33751.74 167.13 17098.01 88888.00 2017-07-19 00:39:44.000 200 33751.77 167.12 17097.97 88888.00 2017-07-19 00:39:45.000 200 33751.76 167.13 17097.94 37835.28 2017-07-19 00:39:46.000 200 33751.75 167.12 17097.96 88888.00 2017-07-19 00:39:47.000 200 33751.76 167.11 17097.99 88888.00 2017-07-19 00:39:48.000 200 33751.77 167.06 17098.01 88888.00 2017-07-19 00:39:49.000 200 33751.74 167.07 17098.04 88888.00 2017-07-19 00:39:50.000 200 33751.74 167.08 17098.02 37835.34 2017-07-19 00:39:51.000 200 33751.69 167.07 17098.03 88888.00 2017-07-19 00:39:52.000 200 33751.72 167.11 17098.03 88888.00 2017-07-19 00:39:53.000 200 33751.76 167.13 17098.01 88888.00 2017-07-19 00:39:54.000 200 33751.79 167.10 17098.00 88888.00 2017-07-19 00:39:55.000 200 33751.78 167.10 17097.96 37835.33 2017-07-19 00:39:56.000 200 33751.82 167.15 17097.98 88888.00 2017-07-19 00:39:57.000 200 33751.82 167.12 17098.00 88888.00 2017-07-19 00:39:58.000 200 33751.77 167.12 17097.94 88888.00 2017-07-19 00:39:59.000 200 33751.74 167.12 17097.95 88888.00 2017-07-19 00:40:00.000 200 33751.72 167.11 17097.97 37835.32 2017-07-19 00:40:01.000 200 33751.72 167.08 17098.01 88888.00 2017-07-19 00:40:02.000 200 33751.74 167.10 17098.02 88888.00 2017-07-19 00:40:03.000 200 33751.73 167.07 17098.04 88888.00 2017-07-19 00:40:04.000 200 33751.70 167.05 17098.03 88888.00 2017-07-19 00:40:05.000 200 33751.68 167.06 17097.98 37835.33 2017-07-19 00:40:06.000 200 33751.66 167.07 17097.98 88888.00 2017-07-19 00:40:07.000 200 33751.67 167.04 17097.98 88888.00 2017-07-19 00:40:08.000 200 33751.71 167.05 17097.97 88888.00 2017-07-19 00:40:09.000 200 33751.70 167.06 17097.93 88888.00 2017-07-19 00:40:10.000 200 33751.67 167.07 17097.91 37835.32 2017-07-19 00:40:11.000 200 33751.68 167.12 17097.94 88888.00 2017-07-19 00:40:12.000 200 33751.69 167.12 17097.93 88888.00 2017-07-19 00:40:13.000 200 33751.68 167.08 17097.91 88888.00 2017-07-19 00:40:14.000 200 33751.68 167.02 17097.90 88888.00 2017-07-19 00:40:15.000 200 33751.71 167.03 17097.90 37835.17 2017-07-19 00:40:16.000 200 33751.73 167.04 17097.91 88888.00 2017-07-19 00:40:17.000 200 33751.73 167.08 17097.91 88888.00 2017-07-19 00:40:18.000 200 33751.76 167.10 17097.90 88888.00 2017-07-19 00:40:19.000 200 33751.73 167.08 17097.90 88888.00 2017-07-19 00:40:20.000 200 33751.74 167.10 17097.91 37835.33 2017-07-19 00:40:21.000 200 33751.73 167.05 17097.93 88888.00 2017-07-19 00:40:22.000 200 33751.72 167.04 17097.96 88888.00 2017-07-19 00:40:23.000 200 33751.73 167.06 17097.97 88888.00 2017-07-19 00:40:24.000 200 33751.72 167.05 17097.96 88888.00 2017-07-19 00:40:25.000 200 33751.72 167.00 17097.91 37835.34 2017-07-19 00:40:26.000 200 33751.73 167.02 17097.88 88888.00 2017-07-19 00:40:27.000 200 33751.74 167.05 17097.88 88888.00 2017-07-19 00:40:28.000 200 33751.76 167.05 17097.91 88888.00 2017-07-19 00:40:29.000 200 33751.75 167.06 17097.93 88888.00 2017-07-19 00:40:30.000 200 33751.70 167.06 17097.92 37835.35 2017-07-19 00:40:31.000 200 33751.68 167.02 17097.89 88888.00 2017-07-19 00:40:32.000 200 33751.70 167.05 17097.87 88888.00 2017-07-19 00:40:33.000 200 33751.71 167.07 17097.86 88888.00 2017-07-19 00:40:34.000 200 33751.70 167.03 17097.89 88888.00 2017-07-19 00:40:35.000 200 33751.68 167.04 17097.92 37835.28 2017-07-19 00:40:36.000 200 33751.73 167.06 17097.88 88888.00 2017-07-19 00:40:37.000 200 33751.72 167.08 17097.90 88888.00 2017-07-19 00:40:38.000 200 33751.69 167.08 17097.92 88888.00 2017-07-19 00:40:39.000 200 33751.66 167.04 17097.90 88888.00 2017-07-19 00:40:40.000 200 33751.65 167.08 17097.85 37835.38 2017-07-19 00:40:41.000 200 33751.67 167.10 17097.85 88888.00 2017-07-19 00:40:42.000 200 33751.66 167.07 17097.86 88888.00 2017-07-19 00:40:43.000 200 33751.65 167.03 17097.88 88888.00 2017-07-19 00:40:44.000 200 33751.63 167.05 17097.87 88888.00 2017-07-19 00:40:45.000 200 33751.64 167.06 17097.88 37835.34 2017-07-19 00:40:46.000 200 33751.63 167.06 17097.87 88888.00 2017-07-19 00:40:47.000 200 33751.68 167.09 17097.86 88888.00 2017-07-19 00:40:48.000 200 33751.67 167.07 17097.88 88888.00 2017-07-19 00:40:49.000 200 33751.65 167.07 17097.85 88888.00 2017-07-19 00:40:50.000 200 33751.65 167.09 17097.87 37835.39 2017-07-19 00:40:51.000 200 33751.64 167.11 17097.89 88888.00 2017-07-19 00:40:52.000 200 33751.69 167.12 17097.85 88888.00 2017-07-19 00:40:53.000 200 33751.72 167.14 17097.85 88888.00 2017-07-19 00:40:54.000 200 33751.72 167.17 17097.86 88888.00 2017-07-19 00:40:55.000 200 33751.70 167.15 17097.87 37835.23 2017-07-19 00:40:56.000 200 33751.70 167.14 17097.89 88888.00 2017-07-19 00:40:57.000 200 33751.71 167.12 17097.86 88888.00 2017-07-19 00:40:58.000 200 33751.75 167.16 17097.87 88888.00 2017-07-19 00:40:59.000 200 33751.74 167.18 17097.84 88888.00 2017-07-19 00:41:00.000 200 33751.69 167.19 17097.82 37835.31 2017-07-19 00:41:01.000 200 33751.70 167.16 17097.80 88888.00 2017-07-19 00:41:02.000 200 33751.68 167.20 17097.82 88888.00 2017-07-19 00:41:03.000 200 33751.70 167.19 17097.84 88888.00 2017-07-19 00:41:04.000 200 33751.73 167.14 17097.86 88888.00 2017-07-19 00:41:05.000 200 33751.72 167.17 17097.84 37835.31 2017-07-19 00:41:06.000 200 33751.73 167.18 17097.85 88888.00 2017-07-19 00:41:07.000 200 33751.71 167.21 17097.79 88888.00 2017-07-19 00:41:08.000 200 33751.74 167.19 17097.82 88888.00 2017-07-19 00:41:09.000 200 33751.72 167.19 17097.82 88888.00 2017-07-19 00:41:10.000 200 33751.72 167.17 17097.82 37835.33 2017-07-19 00:41:11.000 200 33751.75 167.14 17097.84 88888.00 2017-07-19 00:41:12.000 200 33751.74 167.15 17097.87 88888.00 2017-07-19 00:41:13.000 200 33751.71 167.17 17097.91 88888.00 2017-07-19 00:41:14.000 200 33751.76 167.16 17097.90 88888.00 2017-07-19 00:41:15.000 200 33751.74 167.15 17097.92 37835.26 2017-07-19 00:41:16.000 200 33751.72 167.16 17097.88 88888.00 2017-07-19 00:41:17.000 200 33751.68 167.15 17097.92 88888.00 2017-07-19 00:41:18.000 200 33751.67 167.18 17097.96 88888.00 2017-07-19 00:41:19.000 200 33751.68 167.17 17097.90 88888.00 2017-07-19 00:41:20.000 200 33751.69 167.14 17097.90 37835.36 2017-07-19 00:41:21.000 200 33751.70 167.16 17097.86 88888.00 2017-07-19 00:41:22.000 200 33751.68 167.20 17097.87 88888.00 2017-07-19 00:41:23.000 200 33751.68 167.24 17097.87 88888.00 2017-07-19 00:41:24.000 200 33751.72 167.26 17097.86 88888.00 2017-07-19 00:41:25.000 200 33751.70 167.22 17097.89 37835.29 2017-07-19 00:41:26.000 200 33751.70 167.20 17097.87 88888.00 2017-07-19 00:41:27.000 200 33751.71 167.18 17097.83 88888.00 2017-07-19 00:41:28.000 200 33751.72 167.22 17097.83 88888.00 2017-07-19 00:41:29.000 200 33751.73 167.24 17097.86 88888.00 2017-07-19 00:41:30.000 200 33751.76 167.20 17097.82 37835.46 2017-07-19 00:41:31.000 200 33751.77 167.21 17097.82 88888.00 2017-07-19 00:41:32.000 200 33751.77 167.23 17097.82 88888.00 2017-07-19 00:41:33.000 200 33751.77 167.25 17097.84 88888.00 2017-07-19 00:41:34.000 200 33751.78 167.24 17097.85 88888.00 2017-07-19 00:41:35.000 200 33751.78 167.22 17097.86 37835.41 2017-07-19 00:41:36.000 200 33751.77 167.21 17097.89 88888.00 2017-07-19 00:41:37.000 200 33751.80 167.25 17097.89 88888.00 2017-07-19 00:41:38.000 200 33751.84 167.22 17097.87 88888.00 2017-07-19 00:41:39.000 200 33751.82 167.18 17097.85 88888.00 2017-07-19 00:41:40.000 200 33751.82 167.26 17097.84 37835.37 2017-07-19 00:41:41.000 200 33751.84 167.25 17097.85 88888.00 2017-07-19 00:41:42.000 200 33751.82 167.26 17097.86 88888.00 2017-07-19 00:41:43.000 200 33751.83 167.22 17097.78 88888.00 2017-07-19 00:41:44.000 200 33751.82 167.19 17097.83 88888.00 2017-07-19 00:41:45.000 200 33751.81 167.19 17097.85 37835.33 2017-07-19 00:41:46.000 200 33751.84 167.18 17097.87 88888.00 2017-07-19 00:41:47.000 200 33751.84 167.17 17097.87 88888.00 2017-07-19 00:41:48.000 200 33751.86 167.18 17097.86 88888.00 2017-07-19 00:41:49.000 200 33751.83 167.18 17097.88 88888.00 2017-07-19 00:41:50.000 200 33751.79 167.18 17097.89 37835.41 2017-07-19 00:41:51.000 200 33751.77 167.16 17097.86 88888.00 2017-07-19 00:41:52.000 200 33751.77 167.14 17097.84 88888.00 2017-07-19 00:41:53.000 200 33751.76 167.17 17097.87 88888.00 2017-07-19 00:41:54.000 200 33751.76 167.22 17097.88 88888.00 2017-07-19 00:41:55.000 200 33751.76 167.23 17097.81 37835.30 2017-07-19 00:41:56.000 200 33751.76 167.19 17097.80 88888.00 2017-07-19 00:41:57.000 200 33751.78 167.24 17097.86 88888.00 2017-07-19 00:41:58.000 200 33751.74 167.28 17097.88 88888.00 2017-07-19 00:41:59.000 200 33751.74 167.27 17097.89 88888.00 2017-07-19 00:42:00.000 200 33751.75 167.28 17097.85 37835.39 2017-07-19 00:42:01.000 200 33751.77 167.27 17097.86 88888.00 2017-07-19 00:42:02.000 200 33751.76 167.30 17097.87 88888.00 2017-07-19 00:42:03.000 200 33751.76 167.33 17097.84 88888.00 2017-07-19 00:42:04.000 200 33751.76 167.30 17097.83 88888.00 2017-07-19 00:42:05.000 200 33751.74 167.28 17097.85 37835.40 2017-07-19 00:42:06.000 200 33751.76 167.27 17097.87 88888.00 2017-07-19 00:42:07.000 200 33751.78 167.28 17097.83 88888.00 2017-07-19 00:42:08.000 200 33751.72 167.30 17097.87 88888.00 2017-07-19 00:42:09.000 200 33751.70 167.32 17097.91 88888.00 2017-07-19 00:42:10.000 200 33751.71 167.33 17097.86 37835.25 2017-07-19 00:42:11.000 200 33751.67 167.30 17097.85 88888.00 2017-07-19 00:42:12.000 200 33751.64 167.29 17097.85 88888.00 2017-07-19 00:42:13.000 200 33751.65 167.27 17097.87 88888.00 2017-07-19 00:42:14.000 200 33751.68 167.30 17097.87 88888.00 2017-07-19 00:42:15.000 200 33751.70 167.30 17097.87 37835.35 2017-07-19 00:42:16.000 200 33751.72 167.31 17097.88 88888.00 2017-07-19 00:42:17.000 200 33751.70 167.33 17097.87 88888.00 2017-07-19 00:42:18.000 200 33751.69 167.34 17097.90 88888.00 2017-07-19 00:42:19.000 200 33751.70 167.30 17097.93 88888.00 2017-07-19 00:42:20.000 200 33751.70 167.32 17097.95 37835.21 2017-07-19 00:42:21.000 200 33751.68 167.36 17097.95 88888.00 2017-07-19 00:42:22.000 200 33751.70 167.36 17097.93 88888.00 2017-07-19 00:42:23.000 200 33751.72 167.33 17097.90 88888.00 2017-07-19 00:42:24.000 200 33751.74 167.32 17097.87 88888.00 2017-07-19 00:42:25.000 200 33751.74 167.32 17097.89 37835.34 2017-07-19 00:42:26.000 200 33751.73 167.32 17097.96 88888.00 2017-07-19 00:42:27.000 200 33751.69 167.31 17097.96 88888.00 2017-07-19 00:42:28.000 200 33751.67 167.33 17097.91 88888.00 2017-07-19 00:42:29.000 200 33751.71 167.36 17097.92 88888.00 2017-07-19 00:42:30.000 200 33751.72 167.38 17097.94 37835.30 2017-07-19 00:42:31.000 200 33751.69 167.36 17097.93 88888.00 2017-07-19 00:42:32.000 200 33751.67 167.33 17097.90 88888.00 2017-07-19 00:42:33.000 200 33751.69 167.36 17097.90 88888.00 2017-07-19 00:42:34.000 200 33751.67 167.36 17097.94 88888.00 2017-07-19 00:42:35.000 200 33751.66 167.34 17097.92 37835.24 2017-07-19 00:42:36.000 200 33751.70 167.32 17097.92 88888.00 2017-07-19 00:42:37.000 200 33751.65 167.29 17097.92 88888.00 2017-07-19 00:42:38.000 200 33751.66 167.29 17097.96 88888.00 2017-07-19 00:42:39.000 200 33751.68 167.31 17098.00 88888.00 2017-07-19 00:42:40.000 200 33751.70 167.34 17097.98 37835.30 2017-07-19 00:42:41.000 200 33751.67 167.33 17098.00 88888.00 2017-07-19 00:42:42.000 200 33751.66 167.31 17097.98 88888.00 2017-07-19 00:42:43.000 200 33751.66 167.28 17097.96 88888.00 2017-07-19 00:42:44.000 200 33751.64 167.29 17097.98 88888.00 2017-07-19 00:42:45.000 200 33751.67 167.31 17097.97 37835.32 2017-07-19 00:42:46.000 200 33751.65 167.32 17097.97 88888.00 2017-07-19 00:42:47.000 200 33751.66 167.32 17097.98 88888.00 2017-07-19 00:42:48.000 200 33751.65 167.34 17097.99 88888.00 2017-07-19 00:42:49.000 200 33751.66 167.35 17097.95 88888.00 2017-07-19 00:42:50.000 200 33751.71 167.36 17097.95 37835.35 2017-07-19 00:42:51.000 200 33751.71 167.32 17097.90 88888.00 2017-07-19 00:42:52.000 200 33751.69 167.30 17097.86 88888.00 2017-07-19 00:42:53.000 200 33751.71 167.32 17097.90 88888.00 2017-07-19 00:42:54.000 200 33751.72 167.33 17097.93 88888.00 2017-07-19 00:42:55.000 200 33751.73 167.31 17097.85 37835.34 2017-07-19 00:42:56.000 200 33751.73 167.32 17097.86 88888.00 2017-07-19 00:42:57.000 200 33751.73 167.33 17097.84 88888.00 2017-07-19 00:42:58.000 200 33751.75 167.33 17097.86 88888.00 2017-07-19 00:42:59.000 200 33751.72 167.31 17097.90 88888.00 2017-07-19 00:43:00.000 200 33751.68 167.31 17097.89 37835.37 2017-07-19 00:43:01.000 200 33751.69 167.32 17097.90 88888.00 2017-07-19 00:43:02.000 200 33751.68 167.31 17097.92 88888.00 2017-07-19 00:43:03.000 200 33751.73 167.30 17097.89 88888.00 2017-07-19 00:43:04.000 200 33751.76 167.29 17097.90 88888.00 2017-07-19 00:43:05.000 200 33751.75 167.27 17097.86 37835.40 2017-07-19 00:43:06.000 200 33751.74 167.35 17097.87 88888.00 2017-07-19 00:43:07.000 200 33751.70 167.37 17097.89 88888.00 2017-07-19 00:43:08.000 200 33751.72 167.38 17097.90 88888.00 2017-07-19 00:43:09.000 200 33751.74 167.38 17097.90 88888.00 2017-07-19 00:43:10.000 200 33751.73 167.38 17097.90 37835.28 2017-07-19 00:43:11.000 200 33751.74 167.38 17097.91 88888.00 2017-07-19 00:43:12.000 200 33751.75 167.37 17097.89 88888.00 2017-07-19 00:43:13.000 200 33751.75 167.32 17097.87 88888.00 2017-07-19 00:43:14.000 200 33751.78 167.28 17097.89 88888.00 2017-07-19 00:43:15.000 200 33751.76 167.29 17097.90 37835.42 2017-07-19 00:43:16.000 200 33751.79 167.32 17097.91 88888.00 2017-07-19 00:43:17.000 200 33751.79 167.33 17097.89 88888.00 2017-07-19 00:43:18.000 200 33751.78 167.34 17097.84 88888.00 2017-07-19 00:43:19.000 200 33751.74 167.33 17097.89 88888.00 2017-07-19 00:43:20.000 200 33751.77 167.35 17097.95 37835.36 2017-07-19 00:43:21.000 200 33751.77 167.33 17097.93 88888.00 2017-07-19 00:43:22.000 200 33751.78 167.32 17097.91 88888.00 2017-07-19 00:43:23.000 200 33751.78 167.35 17097.90 88888.00 2017-07-19 00:43:24.000 200 33751.80 167.36 17097.86 88888.00 2017-07-19 00:43:25.000 200 33751.78 167.35 17097.84 37835.45 2017-07-19 00:43:26.000 200 33751.76 167.37 17097.84 88888.00 2017-07-19 00:43:27.000 200 33751.77 167.39 17097.86 88888.00 2017-07-19 00:43:28.000 200 33751.79 167.41 17097.89 88888.00 2017-07-19 00:43:29.000 200 33751.77 167.37 17097.87 88888.00 2017-07-19 00:43:30.000 200 33751.76 167.38 17097.89 37835.29 2017-07-19 00:43:31.000 200 33751.76 167.39 17097.90 88888.00 2017-07-19 00:43:32.000 200 33751.78 167.37 17097.86 88888.00 2017-07-19 00:43:33.000 200 33751.78 167.37 17097.91 88888.00 2017-07-19 00:43:34.000 200 33751.79 167.34 17097.88 88888.00 2017-07-19 00:43:35.000 200 33751.77 167.34 17097.90 37835.29 2017-07-19 00:43:36.000 200 33751.75 167.34 17097.91 88888.00 2017-07-19 00:43:37.000 200 33751.77 167.34 17097.92 88888.00 2017-07-19 00:43:38.000 200 33751.76 167.32 17097.90 88888.00 2017-07-19 00:43:39.000 200 33751.76 167.30 17097.91 88888.00 2017-07-19 00:43:40.000 200 33751.75 167.28 17097.88 37835.38 2017-07-19 00:43:41.000 200 33751.73 167.27 17097.88 88888.00 2017-07-19 00:43:42.000 200 33751.75 167.26 17097.93 88888.00 2017-07-19 00:43:43.000 200 33751.75 167.27 17097.92 88888.00 2017-07-19 00:43:44.000 200 33751.73 167.31 17097.87 88888.00 2017-07-19 00:43:45.000 200 33751.74 167.34 17097.90 37835.36 2017-07-19 00:43:46.000 200 33751.71 167.31 17097.90 88888.00 2017-07-19 00:43:47.000 200 33751.72 167.36 17097.89 88888.00 2017-07-19 00:43:48.000 200 33751.74 167.40 17097.88 88888.00 2017-07-19 00:43:49.000 200 33751.74 167.42 17097.87 88888.00 2017-07-19 00:43:50.000 200 33751.73 167.39 17097.89 37835.40 2017-07-19 00:43:51.000 200 33751.77 167.41 17097.88 88888.00 2017-07-19 00:43:52.000 200 33751.79 167.39 17097.85 88888.00 2017-07-19 00:43:53.000 200 33751.82 167.37 17097.87 88888.00 2017-07-19 00:43:54.000 200 33751.79 167.34 17097.89 88888.00 2017-07-19 00:43:55.000 200 33751.77 167.29 17097.88 37835.30 2017-07-19 00:43:56.000 200 33751.79 167.30 17097.92 88888.00 2017-07-19 00:43:57.000 200 33751.82 167.30 17097.90 88888.00 2017-07-19 00:43:58.000 200 33751.80 167.31 17097.85 88888.00 2017-07-19 00:43:59.000 200 33751.77 167.38 17097.84 88888.00 2017-07-19 00:44:00.000 200 33751.81 167.40 17097.84 37835.36 2017-07-19 00:44:01.000 200 33751.79 167.39 17097.88 88888.00 2017-07-19 00:44:02.000 200 33751.78 167.35 17097.91 88888.00 2017-07-19 00:44:03.000 200 33751.78 167.36 17097.90 88888.00 2017-07-19 00:44:04.000 200 33751.81 167.34 17097.85 88888.00 2017-07-19 00:44:05.000 200 33751.77 167.34 17097.83 37835.28 2017-07-19 00:44:06.000 200 33751.79 167.36 17097.82 88888.00 2017-07-19 00:44:07.000 200 33751.81 167.39 17097.82 88888.00 2017-07-19 00:44:08.000 200 33751.82 167.43 17097.83 88888.00 2017-07-19 00:44:09.000 200 33751.79 167.43 17097.83 88888.00 2017-07-19 00:44:10.000 200 33751.80 167.42 17097.85 37835.42 2017-07-19 00:44:11.000 200 33751.81 167.45 17097.87 88888.00 2017-07-19 00:44:12.000 200 33751.84 167.46 17097.87 88888.00 2017-07-19 00:44:13.000 200 33751.84 167.46 17097.87 88888.00 2017-07-19 00:44:14.000 200 33751.85 167.44 17097.85 88888.00 2017-07-19 00:44:15.000 200 33751.82 167.37 17097.84 37835.31 2017-07-19 00:44:16.000 200 33751.79 167.41 17097.81 88888.00 2017-07-19 00:44:17.000 200 33751.74 167.41 17097.80 88888.00 2017-07-19 00:44:18.000 200 33751.74 167.40 17097.74 88888.00 2017-07-19 00:44:19.000 200 33751.78 167.40 17097.79 88888.00 2017-07-19 00:44:20.000 200 33751.78 167.39 17097.82 37835.40 2017-07-19 00:44:21.000 200 33751.76 167.40 17097.78 88888.00 2017-07-19 00:44:22.000 200 33751.78 167.41 17097.77 88888.00 2017-07-19 00:44:23.000 200 33751.74 167.40 17097.80 88888.00 2017-07-19 00:44:24.000 200 33751.74 167.40 17097.84 88888.00 2017-07-19 00:44:25.000 200 33751.76 167.43 17097.88 37835.47 2017-07-19 00:44:26.000 200 33751.76 167.43 17097.85 88888.00 2017-07-19 00:44:27.000 200 33751.77 167.40 17097.82 88888.00 2017-07-19 00:44:28.000 200 33751.77 167.42 17097.84 88888.00 2017-07-19 00:44:29.000 200 33751.80 167.44 17097.85 88888.00 2017-07-19 00:44:30.000 200 33751.75 167.43 17097.84 37835.41 2017-07-19 00:44:31.000 200 33751.76 167.43 17097.86 88888.00 2017-07-19 00:44:32.000 200 33751.76 167.43 17097.86 88888.00 2017-07-19 00:44:33.000 200 33751.75 167.42 17097.88 88888.00 2017-07-19 00:44:34.000 200 33751.79 167.42 17097.90 88888.00 2017-07-19 00:44:35.000 200 33751.78 167.45 17097.87 37835.30 2017-07-19 00:44:36.000 200 33751.77 167.45 17097.85 88888.00 2017-07-19 00:44:37.000 200 33751.77 167.43 17097.88 88888.00 2017-07-19 00:44:38.000 200 33751.80 167.40 17097.86 88888.00 2017-07-19 00:44:39.000 200 33751.81 167.42 17097.81 88888.00 2017-07-19 00:44:40.000 200 33751.83 167.47 17097.86 37835.28 2017-07-19 00:44:41.000 200 33751.86 167.45 17097.89 88888.00 2017-07-19 00:44:42.000 200 33751.88 167.44 17097.85 88888.00 2017-07-19 00:44:43.000 200 33751.85 167.42 17097.82 88888.00 2017-07-19 00:44:44.000 200 33751.84 167.44 17097.80 88888.00 2017-07-19 00:44:45.000 200 33751.84 167.43 17097.82 37835.45 2017-07-19 00:44:46.000 200 33751.87 167.41 17097.83 88888.00 2017-07-19 00:44:47.000 200 33751.86 167.43 17097.82 88888.00 2017-07-19 00:44:48.000 200 33751.83 167.46 17097.81 88888.00 2017-07-19 00:44:49.000 200 33751.85 167.45 17097.80 88888.00 2017-07-19 00:44:50.000 200 33751.81 167.46 17097.80 37835.47 2017-07-19 00:44:51.000 200 33751.78 167.42 17097.81 88888.00 2017-07-19 00:44:52.000 200 33751.77 167.38 17097.78 88888.00 2017-07-19 00:44:53.000 200 33751.81 167.36 17097.75 88888.00 2017-07-19 00:44:54.000 200 33751.79 167.39 17097.77 88888.00 2017-07-19 00:44:55.000 200 33751.76 167.38 17097.79 37835.34 2017-07-19 00:44:56.000 200 33751.77 167.39 17097.83 88888.00 2017-07-19 00:44:57.000 200 33751.80 167.42 17097.84 88888.00 2017-07-19 00:44:58.000 200 33751.80 167.39 17097.83 88888.00 2017-07-19 00:44:59.000 200 33751.84 167.32 17097.83 88888.00 2017-07-19 00:45:00.000 200 33751.83 167.30 17097.80 37835.45 2017-07-19 00:45:01.000 200 33751.81 167.36 17097.81 88888.00 2017-07-19 00:45:02.000 200 33751.78 167.37 17097.79 88888.00 2017-07-19 00:45:03.000 200 33751.80 167.37 17097.79 88888.00 2017-07-19 00:45:04.000 200 33751.80 167.38 17097.80 88888.00 2017-07-19 00:45:05.000 200 33751.82 167.39 17097.80 37835.39 2017-07-19 00:45:06.000 200 33751.83 167.37 17097.80 88888.00 2017-07-19 00:45:07.000 200 33751.85 167.39 17097.80 88888.00 2017-07-19 00:45:08.000 200 33751.84 167.41 17097.83 88888.00 2017-07-19 00:45:09.000 200 33751.83 167.41 17097.81 88888.00 2017-07-19 00:45:10.000 200 33751.81 167.40 17097.81 37835.43 2017-07-19 00:45:11.000 200 33751.84 167.40 17097.79 88888.00 2017-07-19 00:45:12.000 200 33751.82 167.41 17097.80 88888.00 2017-07-19 00:45:13.000 200 33751.83 167.44 17097.83 88888.00 2017-07-19 00:45:14.000 200 33751.84 167.45 17097.83 88888.00 2017-07-19 00:45:15.000 200 33751.84 167.40 17097.81 37835.35 2017-07-19 00:45:16.000 200 33751.81 167.40 17097.80 88888.00 2017-07-19 00:45:17.000 200 33751.78 167.39 17097.77 88888.00 2017-07-19 00:45:18.000 200 33751.78 167.43 17097.76 88888.00 2017-07-19 00:45:19.000 200 33751.79 167.40 17097.80 88888.00 2017-07-19 00:45:20.000 200 33751.80 167.39 17097.84 37835.24 2017-07-19 00:45:21.000 200 33751.81 167.40 17097.85 88888.00 2017-07-19 00:45:22.000 200 33751.81 167.39 17097.83 88888.00 2017-07-19 00:45:23.000 200 33751.83 167.41 17097.85 88888.00 2017-07-19 00:45:24.000 200 33751.81 167.44 17097.84 88888.00 2017-07-19 00:45:25.000 200 33751.77 167.39 17097.83 37835.39 2017-07-19 00:45:26.000 200 33751.79 167.41 17097.86 88888.00 2017-07-19 00:45:27.000 200 33751.81 167.36 17097.83 88888.00 2017-07-19 00:45:28.000 200 33751.81 167.35 17097.83 88888.00 2017-07-19 00:45:29.000 200 33751.77 167.35 17097.86 88888.00 2017-07-19 00:45:30.000 200 33751.79 167.37 17097.90 37835.43 2017-07-19 00:45:31.000 200 33751.80 167.38 17097.89 88888.00 2017-07-19 00:45:32.000 200 33751.81 167.38 17097.90 88888.00 2017-07-19 00:45:33.000 200 33751.81 167.39 17097.91 88888.00 2017-07-19 00:45:34.000 200 33751.82 167.39 17097.88 88888.00 2017-07-19 00:45:35.000 200 33751.84 167.40 17097.87 37835.32 2017-07-19 00:45:36.000 200 33751.82 167.36 17097.86 88888.00 2017-07-19 00:45:37.000 200 33751.81 167.38 17097.91 88888.00 2017-07-19 00:45:38.000 200 33751.82 167.40 17097.90 88888.00 2017-07-19 00:45:39.000 200 33751.82 167.37 17097.91 88888.00 2017-07-19 00:45:40.000 200 33751.85 167.40 17097.91 37835.39 2017-07-19 00:45:41.000 200 33751.85 167.42 17097.90 88888.00 2017-07-19 00:45:42.000 200 33751.85 167.42 17097.89 88888.00 2017-07-19 00:45:43.000 200 33751.81 167.44 17097.87 88888.00 2017-07-19 00:45:44.000 200 33751.83 167.48 17097.84 88888.00 2017-07-19 00:45:45.000 200 33751.85 167.47 17097.89 37835.39 2017-07-19 00:45:46.000 200 33751.82 167.47 17097.88 88888.00 2017-07-19 00:45:47.000 200 33751.81 167.49 17097.85 88888.00 2017-07-19 00:45:48.000 200 33751.76 167.47 17097.85 88888.00 2017-07-19 00:45:49.000 200 33751.77 167.48 17097.85 88888.00 2017-07-19 00:45:50.000 200 33751.78 167.51 17097.85 37835.19 2017-07-19 00:45:51.000 200 33751.79 167.51 17097.88 88888.00 2017-07-19 00:45:52.000 200 33751.83 167.53 17097.92 88888.00 2017-07-19 00:45:53.000 200 33751.84 167.53 17097.92 88888.00 2017-07-19 00:45:54.000 200 33751.82 167.48 17097.94 88888.00 2017-07-19 00:45:55.000 200 33751.80 167.48 17097.94 37835.41 2017-07-19 00:45:56.000 200 33751.80 167.45 17097.96 88888.00 2017-07-19 00:45:57.000 200 33751.77 167.43 17097.97 88888.00 2017-07-19 00:45:58.000 200 33751.77 167.42 17097.93 88888.00 2017-07-19 00:45:59.000 200 33751.77 167.46 17097.92 88888.00 2017-07-19 00:46:00.000 200 33751.74 167.45 17097.89 37835.30 2017-07-19 00:46:01.000 200 33751.76 167.46 17097.90 88888.00 2017-07-19 00:46:02.000 200 33751.77 167.50 17097.91 88888.00 2017-07-19 00:46:03.000 200 33751.78 167.48 17097.90 88888.00 2017-07-19 00:46:04.000 200 33751.81 167.48 17097.91 88888.00 2017-07-19 00:46:05.000 200 33751.77 167.48 17097.94 37835.34 2017-07-19 00:46:06.000 200 33751.74 167.47 17097.89 88888.00 2017-07-19 00:46:07.000 200 33751.71 167.46 17097.86 88888.00 2017-07-19 00:46:08.000 200 33751.73 167.48 17097.91 88888.00 2017-07-19 00:46:09.000 200 33751.77 167.44 17097.91 88888.00 2017-07-19 00:46:10.000 200 33751.77 167.42 17097.88 37835.30 2017-07-19 00:46:11.000 200 33751.78 167.44 17097.90 88888.00 2017-07-19 00:46:12.000 200 33751.80 167.44 17097.96 88888.00 2017-07-19 00:46:13.000 200 33751.75 167.43 17097.98 88888.00 2017-07-19 00:46:14.000 200 33751.75 167.44 17098.00 88888.00 2017-07-19 00:46:15.000 200 33751.73 167.42 17097.97 37835.33 2017-07-19 00:46:16.000 200 33751.78 167.43 17097.97 88888.00 2017-07-19 00:46:17.000 200 33751.78 167.41 17097.92 88888.00 2017-07-19 00:46:18.000 200 33751.79 167.39 17097.92 88888.00 2017-07-19 00:46:19.000 200 33751.80 167.36 17097.95 88888.00 2017-07-19 00:46:20.000 200 33751.80 167.39 17097.99 37835.36 2017-07-19 00:46:21.000 200 33751.81 167.42 17097.96 88888.00 2017-07-19 00:46:22.000 200 33751.82 167.40 17097.97 88888.00 2017-07-19 00:46:23.000 200 33751.82 167.38 17097.99 88888.00 2017-07-19 00:46:24.000 200 33751.77 167.36 17098.00 88888.00 2017-07-19 00:46:25.000 200 33751.77 167.36 17098.05 37835.39 2017-07-19 00:46:26.000 200 33751.81 167.35 17098.01 88888.00 2017-07-19 00:46:27.000 200 33751.80 167.38 17097.99 88888.00 2017-07-19 00:46:28.000 200 33751.84 167.41 17097.98 88888.00 2017-07-19 00:46:29.000 200 33751.87 167.40 17097.96 88888.00 2017-07-19 00:46:30.000 200 33751.89 167.39 17097.94 37835.21 2017-07-19 00:46:31.000 200 33751.85 167.38 17097.90 88888.00 2017-07-19 00:46:32.000 200 33751.81 167.33 17097.88 88888.00 2017-07-19 00:46:33.000 200 33751.81 167.37 17097.89 88888.00 2017-07-19 00:46:34.000 200 33751.82 167.36 17097.91 88888.00 2017-07-19 00:46:35.000 200 33751.83 167.37 17097.93 37835.36 2017-07-19 00:46:36.000 200 33751.79 167.39 17098.00 88888.00 2017-07-19 00:46:37.000 200 33751.77 167.40 17098.00 88888.00 2017-07-19 00:46:38.000 200 33751.79 167.37 17098.01 88888.00 2017-07-19 00:46:39.000 200 33751.83 167.33 17098.01 88888.00 2017-07-19 00:46:40.000 200 33751.80 167.33 17097.97 37835.30 2017-07-19 00:46:41.000 200 33751.78 167.39 17097.95 88888.00 2017-07-19 00:46:42.000 200 33751.75 167.41 17097.97 88888.00 2017-07-19 00:46:43.000 200 33751.71 167.38 17097.93 88888.00 2017-07-19 00:46:44.000 200 33751.71 167.33 17097.90 88888.00 2017-07-19 00:46:45.000 200 33751.71 167.34 17097.94 37835.41 2017-07-19 00:46:46.000 200 33751.68 167.34 17097.96 88888.00 2017-07-19 00:46:47.000 200 33751.64 167.36 17097.95 88888.00 2017-07-19 00:46:48.000 200 33751.69 167.35 17097.93 88888.00 2017-07-19 00:46:49.000 200 33751.73 167.36 17097.91 88888.00 2017-07-19 00:46:50.000 200 33751.73 167.40 17097.92 37835.38 2017-07-19 00:46:51.000 200 33751.75 167.40 17097.93 88888.00 2017-07-19 00:46:52.000 200 33751.77 167.41 17097.97 88888.00 2017-07-19 00:46:53.000 200 33751.77 167.41 17097.95 88888.00 2017-07-19 00:46:54.000 200 33751.80 167.40 17097.99 88888.00 2017-07-19 00:46:55.000 200 33751.79 167.42 17097.98 37835.26 2017-07-19 00:46:56.000 200 33751.75 167.45 17097.94 88888.00 2017-07-19 00:46:57.000 200 33751.72 167.40 17097.94 88888.00 2017-07-19 00:46:58.000 200 33751.69 167.39 17097.94 88888.00 2017-07-19 00:46:59.000 200 33751.70 167.40 17097.95 88888.00 2017-07-19 00:47:00.000 200 33751.72 167.40 17097.95 37835.34 2017-07-19 00:47:01.000 200 33751.70 167.44 17097.97 88888.00 2017-07-19 00:47:02.000 200 33751.70 167.50 17097.98 88888.00 2017-07-19 00:47:03.000 200 33751.72 167.49 17097.95 88888.00 2017-07-19 00:47:04.000 200 33751.74 167.50 17097.97 88888.00 2017-07-19 00:47:05.000 200 33751.73 167.51 17097.94 37835.27 2017-07-19 00:47:06.000 200 33751.77 167.48 17097.93 88888.00 2017-07-19 00:47:07.000 200 33751.74 167.48 17097.93 88888.00 2017-07-19 00:47:08.000 200 33751.72 167.45 17097.93 88888.00 2017-07-19 00:47:09.000 200 33751.73 167.46 17097.96 88888.00 2017-07-19 00:47:10.000 200 33751.73 167.43 17097.97 37835.17 2017-07-19 00:47:11.000 200 33751.77 167.46 17097.99 88888.00 2017-07-19 00:47:12.000 200 33751.82 167.48 17097.94 88888.00 2017-07-19 00:47:13.000 200 33751.82 167.44 17097.92 88888.00 2017-07-19 00:47:14.000 200 33751.84 167.42 17097.90 88888.00 2017-07-19 00:47:15.000 200 33751.82 167.44 17097.93 37835.33 2017-07-19 00:47:16.000 200 33751.79 167.40 17097.95 88888.00 2017-07-19 00:47:17.000 200 33751.80 167.42 17097.95 88888.00 2017-07-19 00:47:18.000 200 33751.79 167.43 17097.96 88888.00 2017-07-19 00:47:19.000 200 33751.79 167.41 17097.97 88888.00 2017-07-19 00:47:20.000 200 33751.79 167.41 17097.96 37835.38 2017-07-19 00:47:21.000 200 33751.81 167.41 17097.96 88888.00 2017-07-19 00:47:22.000 200 33751.86 167.42 17098.01 88888.00 2017-07-19 00:47:23.000 200 33751.85 167.41 17098.00 88888.00 2017-07-19 00:47:24.000 200 33751.85 167.39 17097.99 88888.00 2017-07-19 00:47:25.000 200 33751.83 167.38 17097.97 37835.31 2017-07-19 00:47:26.000 200 33751.87 167.35 17097.93 88888.00 2017-07-19 00:47:27.000 200 33751.81 167.36 17097.94 88888.00 2017-07-19 00:47:28.000 200 33751.78 167.39 17097.92 88888.00 2017-07-19 00:47:29.000 200 33751.76 167.37 17097.96 88888.00 2017-07-19 00:47:30.000 200 33751.77 167.32 17097.93 37835.38 2017-07-19 00:47:31.000 200 33751.80 167.37 17097.93 88888.00 2017-07-19 00:47:32.000 200 33751.80 167.39 17097.99 88888.00 2017-07-19 00:47:33.000 200 33751.78 167.34 17097.99 88888.00 2017-07-19 00:47:34.000 200 33751.77 167.38 17097.96 88888.00 2017-07-19 00:47:35.000 200 33751.78 167.39 17098.00 37835.32 2017-07-19 00:47:36.000 200 33751.79 167.39 17098.01 88888.00 2017-07-19 00:47:37.000 200 33751.79 167.40 17097.99 88888.00 2017-07-19 00:47:38.000 200 33751.75 167.37 17098.03 88888.00 2017-07-19 00:47:39.000 200 33751.74 167.37 17097.97 88888.00 2017-07-19 00:47:40.000 200 33751.77 167.39 17097.95 37835.35 2017-07-19 00:47:41.000 200 33751.80 167.43 17098.00 88888.00 2017-07-19 00:47:42.000 200 33751.79 167.41 17098.00 88888.00 2017-07-19 00:47:43.000 200 33751.77 167.37 17098.00 88888.00 2017-07-19 00:47:44.000 200 33751.79 167.37 17098.00 88888.00 2017-07-19 00:47:45.000 200 33751.75 167.31 17097.95 37835.33 2017-07-19 00:47:46.000 200 33751.73 167.32 17097.97 88888.00 2017-07-19 00:47:47.000 200 33751.69 167.33 17098.00 88888.00 2017-07-19 00:47:48.000 200 33751.68 167.32 17097.96 88888.00 2017-07-19 00:47:49.000 200 33751.66 167.31 17097.96 88888.00 2017-07-19 00:47:50.000 200 33751.71 167.33 17097.98 37835.27 2017-07-19 00:47:51.000 200 33751.69 167.35 17098.00 88888.00 2017-07-19 00:47:52.000 200 33751.72 167.36 17098.02 88888.00 2017-07-19 00:47:53.000 200 33751.70 167.39 17098.02 88888.00 2017-07-19 00:47:54.000 200 33751.70 167.43 17098.01 88888.00 2017-07-19 00:47:55.000 200 33751.72 167.37 17098.03 37835.29 2017-07-19 00:47:56.000 200 33751.74 167.36 17098.02 88888.00 2017-07-19 00:47:57.000 200 33751.73 167.38 17098.03 88888.00 2017-07-19 00:47:58.000 200 33751.69 167.38 17098.01 88888.00 2017-07-19 00:47:59.000 200 33751.70 167.37 17097.99 88888.00 2017-07-19 00:48:00.000 200 33751.69 167.40 17097.99 37835.29 2017-07-19 00:48:01.000 200 33751.70 167.40 17097.99 88888.00 2017-07-19 00:48:02.000 200 33751.68 167.37 17098.03 88888.00 2017-07-19 00:48:03.000 200 33751.69 167.36 17098.04 88888.00 2017-07-19 00:48:04.000 200 33751.67 167.37 17098.08 88888.00 2017-07-19 00:48:05.000 200 33751.65 167.37 17098.07 37835.25 2017-07-19 00:48:06.000 200 33751.65 167.37 17098.07 88888.00 2017-07-19 00:48:07.000 200 33751.62 167.35 17098.05 88888.00 2017-07-19 00:48:08.000 200 33751.66 167.35 17098.04 88888.00 2017-07-19 00:48:09.000 200 33751.64 167.36 17098.06 88888.00 2017-07-19 00:48:10.000 200 33751.66 167.38 17098.06 37835.28 2017-07-19 00:48:11.000 200 33751.64 167.39 17098.08 88888.00 2017-07-19 00:48:12.000 200 33751.68 167.39 17098.11 88888.00 2017-07-19 00:48:13.000 200 33751.72 167.39 17098.08 88888.00 2017-07-19 00:48:14.000 200 33751.64 167.39 17098.05 88888.00 2017-07-19 00:48:15.000 200 33751.64 167.38 17098.02 37835.21 2017-07-19 00:48:16.000 200 33751.66 167.37 17097.99 88888.00 2017-07-19 00:48:17.000 200 33751.63 167.33 17098.01 88888.00 2017-07-19 00:48:18.000 200 33751.67 167.33 17097.99 88888.00 2017-07-19 00:48:19.000 200 33751.67 167.37 17097.99 88888.00 2017-07-19 00:48:20.000 200 33751.68 167.36 17098.03 37835.22 2017-07-19 00:48:21.000 200 33751.71 167.36 17098.00 88888.00 2017-07-19 00:48:22.000 200 33751.68 167.36 17097.99 88888.00 2017-07-19 00:48:23.000 200 33751.68 167.35 17097.99 88888.00 2017-07-19 00:48:24.000 200 33751.72 167.34 17097.95 88888.00 2017-07-19 00:48:25.000 200 33751.75 167.33 17097.97 37835.20 2017-07-19 00:48:26.000 200 33751.74 167.33 17098.01 88888.00 2017-07-19 00:48:27.000 200 33751.71 167.32 17097.99 88888.00 2017-07-19 00:48:28.000 200 33751.67 167.30 17097.98 88888.00 2017-07-19 00:48:29.000 200 33751.66 167.32 17097.96 88888.00 2017-07-19 00:48:30.000 200 33751.70 167.33 17097.99 37835.25 2017-07-19 00:48:31.000 200 33751.73 167.35 17097.99 88888.00 2017-07-19 00:48:32.000 200 33751.73 167.35 17098.01 88888.00 2017-07-19 00:48:33.000 200 33751.71 167.35 17097.94 88888.00 2017-07-19 00:48:34.000 200 33751.67 167.33 17097.93 88888.00 2017-07-19 00:48:35.000 200 33751.70 167.32 17098.02 37835.23 2017-07-19 00:48:36.000 200 33751.69 167.35 17098.03 88888.00 2017-07-19 00:48:37.000 200 33751.67 167.36 17098.05 88888.00 2017-07-19 00:48:38.000 200 33751.66 167.37 17098.05 88888.00 2017-07-19 00:48:39.000 200 33751.73 167.33 17098.03 88888.00 2017-07-19 00:48:40.000 200 33751.77 167.36 17098.04 37835.15 2017-07-19 00:48:41.000 200 33751.73 167.36 17098.05 88888.00 2017-07-19 00:48:42.000 200 33751.68 167.35 17098.04 88888.00 2017-07-19 00:48:43.000 200 33751.67 167.33 17098.02 88888.00 2017-07-19 00:48:44.000 200 33751.66 167.31 17098.04 88888.00 2017-07-19 00:48:45.000 200 33751.65 167.31 17098.01 37835.16 2017-07-19 00:48:46.000 200 33751.64 167.32 17098.00 88888.00 2017-07-19 00:48:47.000 200 33751.62 167.34 17097.98 88888.00 2017-07-19 00:48:48.000 200 33751.70 167.37 17097.97 88888.00 2017-07-19 00:48:49.000 200 33751.68 167.36 17097.98 88888.00 2017-07-19 00:48:50.000 200 33751.66 167.31 17098.02 37835.24 2017-07-19 00:48:51.000 200 33751.69 167.31 17098.05 88888.00 2017-07-19 00:48:52.000 200 33751.66 167.35 17098.03 88888.00 2017-07-19 00:48:53.000 200 33751.64 167.35 17098.04 88888.00 2017-07-19 00:48:54.000 200 33751.65 167.34 17098.04 88888.00 2017-07-19 00:48:55.000 200 33751.64 167.33 17097.99 37835.11 2017-07-19 00:48:56.000 200 33751.63 167.31 17097.97 88888.00 2017-07-19 00:48:57.000 200 33751.62 167.30 17097.98 88888.00 2017-07-19 00:48:58.000 200 33751.64 167.27 17097.99 88888.00 2017-07-19 00:48:59.000 200 33751.63 167.27 17097.98 88888.00 2017-07-19 00:49:00.000 200 33751.59 167.28 17097.95 37835.10 2017-07-19 00:49:01.000 200 33751.59 167.27 17097.95 88888.00 2017-07-19 00:49:02.000 200 33751.54 167.22 17097.95 88888.00 2017-07-19 00:49:03.000 200 33751.53 167.24 17097.92 88888.00 2017-07-19 00:49:04.000 200 33751.58 167.26 17097.93 88888.00 2017-07-19 00:49:05.000 200 33751.58 167.24 17097.98 37835.11 2017-07-19 00:49:06.000 200 33751.61 167.26 17098.03 88888.00 2017-07-19 00:49:07.000 200 33751.60 167.25 17098.02 88888.00 2017-07-19 00:49:08.000 200 33751.60 167.30 17098.01 88888.00 2017-07-19 00:49:09.000 200 33751.57 167.33 17098.03 88888.00 2017-07-19 00:49:10.000 200 33751.55 167.30 17098.00 37835.00 2017-07-19 00:49:11.000 200 33751.58 167.32 17098.02 88888.00 2017-07-19 00:49:12.000 200 33751.61 167.33 17098.01 88888.00 2017-07-19 00:49:13.000 200 33751.59 167.30 17097.98 88888.00 2017-07-19 00:49:14.000 200 33751.58 167.27 17097.99 88888.00 2017-07-19 00:49:15.000 200 33751.61 167.25 17097.99 37834.99 2017-07-19 00:49:16.000 200 33751.62 167.27 17097.98 88888.00 2017-07-19 00:49:17.000 200 33751.58 167.31 17097.98 88888.00 2017-07-19 00:49:18.000 200 33751.57 167.32 17097.97 88888.00 2017-07-19 00:49:19.000 200 33751.56 167.33 17097.97 88888.00 2017-07-19 00:49:20.000 200 33751.56 167.29 17097.99 37835.15 2017-07-19 00:49:21.000 200 33751.55 167.32 17098.00 88888.00 2017-07-19 00:49:22.000 200 33751.56 167.31 17098.02 88888.00 2017-07-19 00:49:23.000 200 33751.54 167.32 17098.02 88888.00 2017-07-19 00:49:24.000 200 33751.55 167.33 17098.03 88888.00 2017-07-19 00:49:25.000 200 33751.56 167.32 17098.02 37835.08 2017-07-19 00:49:26.000 200 33751.57 167.33 17098.03 88888.00 2017-07-19 00:49:27.000 200 33751.55 167.31 17098.05 88888.00 2017-07-19 00:49:28.000 200 33751.54 167.32 17098.04 88888.00 2017-07-19 00:49:29.000 200 33751.49 167.32 17098.02 88888.00 2017-07-19 00:49:30.000 200 33751.48 167.26 17097.99 37835.07 2017-07-19 00:49:31.000 200 33751.50 167.27 17098.01 88888.00 2017-07-19 00:49:32.000 200 33751.55 167.26 17098.02 88888.00 2017-07-19 00:49:33.000 200 33751.56 167.28 17098.02 88888.00 2017-07-19 00:49:34.000 200 33751.58 167.33 17098.05 88888.00 2017-07-19 00:49:35.000 200 33751.53 167.33 17098.01 37835.17 2017-07-19 00:49:36.000 200 33751.55 167.30 17098.05 88888.00 2017-07-19 00:49:37.000 200 33751.54 167.31 17098.00 88888.00 2017-07-19 00:49:38.000 200 33751.54 167.34 17097.98 88888.00 2017-07-19 00:49:39.000 200 33751.52 167.36 17097.96 88888.00 2017-07-19 00:49:40.000 200 33751.50 167.37 17097.97 37835.21 2017-07-19 00:49:41.000 200 33751.52 167.36 17097.98 88888.00 2017-07-19 00:49:42.000 200 33751.49 167.33 17097.97 88888.00 2017-07-19 00:49:43.000 200 33751.49 167.33 17097.99 88888.00 2017-07-19 00:49:44.000 200 33751.54 167.32 17097.97 88888.00 2017-07-19 00:49:45.000 200 33751.53 167.30 17097.99 37835.08 2017-07-19 00:49:46.000 200 33751.48 167.29 17097.99 88888.00 2017-07-19 00:49:47.000 200 33751.52 167.35 17097.96 88888.00 2017-07-19 00:49:48.000 200 33751.54 167.35 17097.96 88888.00 2017-07-19 00:49:49.000 200 33751.53 167.33 17097.99 88888.00 2017-07-19 00:49:50.000 200 33751.51 167.29 17098.03 37835.09 2017-07-19 00:49:51.000 200 33751.53 167.29 17097.99 88888.00 2017-07-19 00:49:52.000 200 33751.49 167.33 17098.01 88888.00 2017-07-19 00:49:53.000 200 33751.49 167.33 17098.02 88888.00 2017-07-19 00:49:54.000 200 33751.53 167.33 17098.07 88888.00 2017-07-19 00:49:55.000 200 33751.56 167.35 17098.04 37835.05 2017-07-19 00:49:56.000 200 33751.55 167.35 17098.01 88888.00 2017-07-19 00:49:57.000 200 33751.53 167.35 17098.05 88888.00 2017-07-19 00:49:58.000 200 33751.51 167.35 17098.11 88888.00 2017-07-19 00:49:59.000 200 33751.48 167.35 17098.11 88888.00 2017-07-19 00:50:00.000 200 33751.52 167.34 17098.06 37835.12 2017-07-19 00:50:01.000 200 33751.51 167.35 17098.08 88888.00 2017-07-19 00:50:02.000 200 33751.51 167.34 17098.08 88888.00 2017-07-19 00:50:03.000 200 33751.54 167.37 17098.04 88888.00 2017-07-19 00:50:04.000 200 33751.54 167.36 17098.02 88888.00 2017-07-19 00:50:05.000 200 33751.51 167.34 17097.99 37835.11 2017-07-19 00:50:06.000 200 33751.55 167.35 17097.99 88888.00 2017-07-19 00:50:07.000 200 33751.52 167.36 17098.02 88888.00 2017-07-19 00:50:08.000 200 33751.50 167.36 17098.05 88888.00 2017-07-19 00:50:09.000 200 33751.54 167.34 17098.02 88888.00 2017-07-19 00:50:10.000 200 33751.54 167.32 17097.99 37835.14 2017-07-19 00:50:11.000 200 33751.55 167.33 17098.03 88888.00 2017-07-19 00:50:12.000 200 33751.52 167.34 17097.99 88888.00 2017-07-19 00:50:13.000 200 33751.49 167.31 17098.00 88888.00 2017-07-19 00:50:14.000 200 33751.49 167.32 17098.02 88888.00 2017-07-19 00:50:15.000 200 33751.54 167.31 17098.05 37835.08 2017-07-19 00:50:16.000 200 33751.51 167.33 17098.06 88888.00 2017-07-19 00:50:17.000 200 33751.50 167.32 17098.04 88888.00 2017-07-19 00:50:18.000 200 33751.48 167.33 17098.03 88888.00 2017-07-19 00:50:19.000 200 33751.51 167.37 17098.04 88888.00 2017-07-19 00:50:20.000 200 33751.53 167.35 17098.03 37835.16 2017-07-19 00:50:21.000 200 33751.47 167.33 17098.02 88888.00 2017-07-19 00:50:22.000 200 33751.45 167.33 17097.97 88888.00 2017-07-19 00:50:23.000 200 33751.50 167.34 17098.01 88888.00 2017-07-19 00:50:24.000 200 33751.52 167.34 17098.04 88888.00 2017-07-19 00:50:25.000 200 33751.53 167.34 17098.07 37835.21 2017-07-19 00:50:26.000 200 33751.50 167.36 17098.07 88888.00 2017-07-19 00:50:27.000 200 33751.47 167.35 17098.02 88888.00 2017-07-19 00:50:28.000 200 33751.49 167.35 17097.98 88888.00 2017-07-19 00:50:29.000 200 33751.49 167.35 17098.02 88888.00 2017-07-19 00:50:30.000 200 33751.49 167.36 17098.02 37835.10 2017-07-19 00:50:31.000 200 33751.50 167.33 17098.02 88888.00 2017-07-19 00:50:32.000 200 33751.46 167.33 17098.02 88888.00 2017-07-19 00:50:33.000 200 33751.46 167.32 17098.05 88888.00 2017-07-19 00:50:34.000 200 33751.48 167.31 17098.06 88888.00 2017-07-19 00:50:35.000 200 33751.50 167.33 17098.12 37835.09 2017-07-19 00:50:36.000 200 33751.51 167.36 17098.11 88888.00 2017-07-19 00:50:37.000 200 33751.48 167.34 17098.11 88888.00 2017-07-19 00:50:38.000 200 33751.45 167.29 17098.12 88888.00 2017-07-19 00:50:39.000 200 33751.43 167.30 17098.08 88888.00 2017-07-19 00:50:40.000 200 33751.42 167.32 17098.08 37835.04 2017-07-19 00:50:41.000 200 33751.39 167.31 17098.06 88888.00 2017-07-19 00:50:42.000 200 33751.37 167.32 17098.04 88888.00 2017-07-19 00:50:43.000 200 33751.42 167.33 17098.05 88888.00 2017-07-19 00:50:44.000 200 33751.45 167.34 17097.97 88888.00 2017-07-19 00:50:45.000 200 33751.42 167.35 17098.01 37835.11 2017-07-19 00:50:46.000 200 33751.43 167.35 17098.01 88888.00 2017-07-19 00:50:47.000 200 33751.44 167.35 17098.04 88888.00 2017-07-19 00:50:48.000 200 33751.42 167.37 17098.06 88888.00 2017-07-19 00:50:49.000 200 33751.41 167.35 17098.06 88888.00 2017-07-19 00:50:50.000 200 33751.44 167.35 17098.10 37835.07 2017-07-19 00:50:51.000 200 33751.45 167.36 17098.08 88888.00 2017-07-19 00:50:52.000 200 33751.44 167.39 17098.06 88888.00 2017-07-19 00:50:53.000 200 33751.42 167.38 17098.10 88888.00 2017-07-19 00:50:54.000 200 33751.45 167.36 17098.08 88888.00 2017-07-19 00:50:55.000 200 33751.45 167.34 17098.08 37835.16 2017-07-19 00:50:56.000 200 33751.43 167.37 17098.09 88888.00 2017-07-19 00:50:57.000 200 33751.44 167.38 17098.08 88888.00 2017-07-19 00:50:58.000 200 33751.44 167.38 17098.02 88888.00 2017-07-19 00:50:59.000 200 33751.43 167.38 17098.05 88888.00 2017-07-19 00:51:00.000 200 33751.41 167.38 17098.05 37835.05 2017-07-19 00:51:01.000 200 33751.41 167.38 17098.06 88888.00 2017-07-19 00:51:02.000 200 33751.42 167.43 17098.05 88888.00 2017-07-19 00:51:03.000 200 33751.41 167.43 17098.02 88888.00 2017-07-19 00:51:04.000 200 33751.42 167.43 17097.98 88888.00 2017-07-19 00:51:05.000 200 33751.44 167.42 17098.00 37835.08 2017-07-19 00:51:06.000 200 33751.44 167.42 17098.01 88888.00 2017-07-19 00:51:07.000 200 33751.44 167.43 17098.04 88888.00 2017-07-19 00:51:08.000 200 33751.41 167.41 17098.03 88888.00 2017-07-19 00:51:09.000 200 33751.41 167.40 17098.03 88888.00 2017-07-19 00:51:10.000 200 33751.41 167.41 17098.05 37835.11 2017-07-19 00:51:11.000 200 33751.42 167.44 17098.03 88888.00 2017-07-19 00:51:12.000 200 33751.43 167.43 17098.03 88888.00 2017-07-19 00:51:13.000 200 33751.41 167.41 17098.04 88888.00 2017-07-19 00:51:14.000 200 33751.37 167.41 17098.03 88888.00 2017-07-19 00:51:15.000 200 33751.36 167.40 17098.02 37834.99 2017-07-19 00:51:16.000 200 33751.38 167.41 17098.02 88888.00 2017-07-19 00:51:17.000 200 33751.38 167.42 17098.02 88888.00 2017-07-19 00:51:18.000 200 33751.40 167.41 17098.03 88888.00 2017-07-19 00:51:19.000 200 33751.38 167.41 17098.06 88888.00 2017-07-19 00:51:20.000 200 33751.35 167.43 17098.05 37835.05 2017-07-19 00:51:21.000 200 33751.35 167.40 17098.04 88888.00 2017-07-19 00:51:22.000 200 33751.34 167.42 17098.02 88888.00 2017-07-19 00:51:23.000 200 33751.36 167.45 17098.04 88888.00 2017-07-19 00:51:24.000 200 33751.38 167.44 17098.04 88888.00 2017-07-19 00:51:25.000 200 33751.35 167.44 17098.08 37835.12 2017-07-19 00:51:26.000 200 33751.40 167.44 17098.08 88888.00 2017-07-19 00:51:27.000 200 33751.42 167.46 17098.06 88888.00 2017-07-19 00:51:28.000 200 33751.36 167.41 17098.05 88888.00 2017-07-19 00:51:29.000 200 33751.35 167.45 17098.01 88888.00 2017-07-19 00:51:30.000 200 33751.33 167.45 17098.01 37835.04 2017-07-19 00:51:31.000 200 33751.36 167.45 17098.05 88888.00 2017-07-19 00:51:32.000 200 33751.36 167.44 17098.06 88888.00 2017-07-19 00:51:33.000 200 33751.33 167.42 17098.03 88888.00 2017-07-19 00:51:34.000 200 33751.36 167.41 17098.04 88888.00 2017-07-19 00:51:35.000 200 33751.35 167.39 17098.02 37834.97 2017-07-19 00:51:36.000 200 33751.36 167.38 17098.04 88888.00 2017-07-19 00:51:37.000 200 33751.34 167.40 17098.00 88888.00 2017-07-19 00:51:38.000 200 33751.34 167.44 17098.04 88888.00 2017-07-19 00:51:39.000 200 33751.33 167.42 17098.05 88888.00 2017-07-19 00:51:40.000 200 33751.34 167.40 17098.05 37834.91 2017-07-19 00:51:41.000 200 33751.34 167.42 17098.10 88888.00 2017-07-19 00:51:42.000 200 33751.36 167.46 17098.09 88888.00 2017-07-19 00:51:43.000 200 33751.36 167.46 17098.11 88888.00 2017-07-19 00:51:44.000 200 33751.37 167.46 17098.11 88888.00 2017-07-19 00:51:45.000 200 33751.38 167.45 17098.03 37835.00 2017-07-19 00:51:46.000 200 33751.37 167.46 17098.04 88888.00 2017-07-19 00:51:47.000 200 33751.33 167.45 17098.04 88888.00 2017-07-19 00:51:48.000 200 33751.35 167.47 17098.03 88888.00 2017-07-19 00:51:49.000 200 33751.37 167.49 17098.04 88888.00 2017-07-19 00:51:50.000 200 33751.34 167.50 17098.07 37834.90 2017-07-19 00:51:51.000 200 33751.32 167.50 17098.03 88888.00 2017-07-19 00:51:52.000 200 33751.34 167.51 17098.03 88888.00 2017-07-19 00:51:53.000 200 33751.32 167.48 17098.05 88888.00 2017-07-19 00:51:54.000 200 33751.31 167.49 17098.06 88888.00 2017-07-19 00:51:55.000 200 33751.30 167.49 17098.08 37834.85 2017-07-19 00:51:56.000 200 33751.32 167.49 17098.05 88888.00 2017-07-19 00:51:57.000 200 33751.29 167.48 17098.04 88888.00 2017-07-19 00:51:58.000 200 33751.31 167.50 17098.08 88888.00 2017-07-19 00:51:59.000 200 33751.32 167.48 17098.08 88888.00 2017-07-19 00:52:00.000 200 33751.32 167.51 17098.10 37834.90 2017-07-19 00:52:01.000 200 33751.34 167.55 17098.13 88888.00 2017-07-19 00:52:02.000 200 33751.33 167.55 17098.09 88888.00 2017-07-19 00:52:03.000 200 33751.30 167.53 17098.06 88888.00 2017-07-19 00:52:04.000 200 33751.35 167.54 17098.06 88888.00 2017-07-19 00:52:05.000 200 33751.31 167.54 17098.08 37834.88 2017-07-19 00:52:06.000 200 33751.27 167.55 17098.13 88888.00 2017-07-19 00:52:07.000 200 33751.25 167.54 17098.13 88888.00 2017-07-19 00:52:08.000 200 33751.21 167.55 17098.09 88888.00 2017-07-19 00:52:09.000 200 33751.24 167.57 17098.11 88888.00 2017-07-19 00:52:10.000 200 33751.28 167.56 17098.09 37834.89 2017-07-19 00:52:11.000 200 33751.31 167.55 17098.06 88888.00 2017-07-19 00:52:12.000 200 33751.35 167.56 17098.08 88888.00 2017-07-19 00:52:13.000 200 33751.36 167.55 17098.11 88888.00 2017-07-19 00:52:14.000 200 33751.35 167.60 17098.13 88888.00 2017-07-19 00:52:15.000 200 33751.32 167.57 17098.14 37834.97 2017-07-19 00:52:16.000 200 33751.30 167.55 17098.12 88888.00 2017-07-19 00:52:17.000 200 33751.31 167.53 17098.09 88888.00 2017-07-19 00:52:18.000 200 33751.31 167.51 17098.09 88888.00 2017-07-19 00:52:19.000 200 33751.31 167.51 17098.10 88888.00 2017-07-19 00:52:20.000 200 33751.34 167.54 17098.11 37834.95 2017-07-19 00:52:21.000 200 33751.33 167.57 17098.11 88888.00 2017-07-19 00:52:22.000 200 33751.33 167.58 17098.07 88888.00 2017-07-19 00:52:23.000 200 33751.35 167.56 17098.08 88888.00 2017-07-19 00:52:24.000 200 33751.36 167.60 17098.15 88888.00 2017-07-19 00:52:25.000 200 33751.35 167.62 17098.14 37834.93 2017-07-19 00:52:26.000 200 33751.34 167.64 17098.09 88888.00 2017-07-19 00:52:27.000 200 33751.33 167.62 17098.11 88888.00 2017-07-19 00:52:28.000 200 33751.36 167.60 17098.14 88888.00 2017-07-19 00:52:29.000 200 33751.36 167.58 17098.11 88888.00 2017-07-19 00:52:30.000 200 33751.36 167.60 17098.11 37835.00 2017-07-19 00:52:31.000 200 33751.34 167.59 17098.15 88888.00 2017-07-19 00:52:32.000 200 33751.32 167.56 17098.18 88888.00 2017-07-19 00:52:33.000 200 33751.33 167.57 17098.13 88888.00 2017-07-19 00:52:34.000 200 33751.36 167.62 17098.11 88888.00 2017-07-19 00:52:35.000 200 33751.34 167.57 17098.10 37834.89 2017-07-19 00:52:36.000 200 33751.30 167.58 17098.13 88888.00 2017-07-19 00:52:37.000 200 33751.33 167.59 17098.15 88888.00 2017-07-19 00:52:38.000 200 33751.33 167.54 17098.15 88888.00 2017-07-19 00:52:39.000 200 33751.37 167.57 17098.11 88888.00 2017-07-19 00:52:40.000 200 33751.37 167.59 17098.07 37835.00 2017-07-19 00:52:41.000 200 33751.39 167.57 17098.09 88888.00 2017-07-19 00:52:42.000 200 33751.41 167.58 17098.07 88888.00 2017-07-19 00:52:43.000 200 33751.41 167.59 17098.09 88888.00 2017-07-19 00:52:44.000 200 33751.41 167.58 17098.07 88888.00 2017-07-19 00:52:45.000 200 33751.41 167.57 17098.06 37835.02 2017-07-19 00:52:46.000 200 33751.39 167.59 17098.11 88888.00 2017-07-19 00:52:47.000 200 33751.34 167.60 17098.10 88888.00 2017-07-19 00:52:48.000 200 33751.32 167.65 17098.07 88888.00 2017-07-19 00:52:49.000 200 33751.32 167.65 17098.05 88888.00 2017-07-19 00:52:50.000 200 33751.33 167.64 17098.07 37835.03 2017-07-19 00:52:51.000 200 33751.32 167.64 17098.01 88888.00 2017-07-19 00:52:52.000 200 33751.35 167.66 17098.00 88888.00 2017-07-19 00:52:53.000 200 33751.34 167.64 17098.03 88888.00 2017-07-19 00:52:54.000 200 33751.35 167.66 17098.08 88888.00 2017-07-19 00:52:55.000 200 33751.39 167.70 17098.09 37834.93 2017-07-19 00:52:56.000 200 33751.36 167.71 17098.06 88888.00 2017-07-19 00:52:57.000 200 33751.35 167.70 17098.08 88888.00 2017-07-19 00:52:58.000 200 33751.35 167.70 17098.07 88888.00 2017-07-19 00:52:59.000 200 33751.35 167.71 17098.10 88888.00 2017-07-19 00:53:00.000 200 33751.37 167.71 17098.15 37834.94 2017-07-19 00:53:01.000 200 33751.35 167.75 17098.16 88888.00 2017-07-19 00:53:02.000 200 33751.40 167.75 17098.13 88888.00 2017-07-19 00:53:03.000 200 33751.39 167.73 17098.11 88888.00 2017-07-19 00:53:04.000 200 33751.40 167.71 17098.10 88888.00 2017-07-19 00:53:05.000 200 33751.40 167.72 17098.10 37834.95 2017-07-19 00:53:06.000 200 33751.37 167.72 17098.14 88888.00 2017-07-19 00:53:07.000 200 33751.35 167.72 17098.12 88888.00 2017-07-19 00:53:08.000 200 33751.36 167.68 17098.09 88888.00 2017-07-19 00:53:09.000 200 33751.36 167.68 17098.10 88888.00 2017-07-19 00:53:10.000 200 33751.35 167.67 17098.12 37835.04 2017-07-19 00:53:11.000 200 33751.33 167.67 17098.09 88888.00 2017-07-19 00:53:12.000 200 33751.33 167.63 17098.06 88888.00 2017-07-19 00:53:13.000 200 33751.35 167.64 17098.09 88888.00 2017-07-19 00:53:14.000 200 33751.35 167.66 17098.10 88888.00 2017-07-19 00:53:15.000 200 33751.37 167.63 17098.05 37834.97 2017-07-19 00:53:16.000 200 33751.38 167.64 17098.06 88888.00 2017-07-19 00:53:17.000 200 33751.35 167.63 17098.06 88888.00 2017-07-19 00:53:18.000 200 33751.32 167.65 17098.08 88888.00 2017-07-19 00:53:19.000 200 33751.32 167.63 17098.06 88888.00 2017-07-19 00:53:20.000 200 33751.31 167.68 17098.04 37834.97 2017-07-19 00:53:21.000 200 33751.34 167.65 17098.08 88888.00 2017-07-19 00:53:22.000 200 33751.35 167.66 17098.08 88888.00 2017-07-19 00:53:23.000 200 33751.30 167.69 17098.08 88888.00 2017-07-19 00:53:24.000 200 33751.31 167.69 17098.14 88888.00 2017-07-19 00:53:25.000 200 33751.38 167.69 17098.14 37835.01 2017-07-19 00:53:26.000 200 33751.42 167.69 17098.18 88888.00 2017-07-19 00:53:27.000 200 33751.41 167.69 17098.19 88888.00 2017-07-19 00:53:28.000 200 33751.38 167.70 17098.16 88888.00 2017-07-19 00:53:29.000 200 33751.42 167.68 17098.11 88888.00 2017-07-19 00:53:30.000 200 33751.43 167.67 17098.13 37834.97 2017-07-19 00:53:31.000 200 33751.42 167.65 17098.09 88888.00 2017-07-19 00:53:32.000 200 33751.42 167.71 17098.07 88888.00 2017-07-19 00:53:33.000 200 33751.45 167.69 17098.07 88888.00 2017-07-19 00:53:34.000 200 33751.46 167.65 17098.08 88888.00 2017-07-19 00:53:35.000 200 33751.41 167.63 17098.05 37835.05 2017-07-19 00:53:36.000 200 33751.41 167.63 17098.06 88888.00 2017-07-19 00:53:37.000 200 33751.44 167.64 17098.07 88888.00 2017-07-19 00:53:38.000 200 33751.43 167.62 17098.03 88888.00 2017-07-19 00:53:39.000 200 33751.40 167.66 17098.01 88888.00 2017-07-19 00:53:40.000 200 33751.43 167.70 17098.07 37835.04 2017-07-19 00:53:41.000 200 33751.48 167.68 17098.09 88888.00 2017-07-19 00:53:42.000 200 33751.48 167.63 17098.10 88888.00 2017-07-19 00:53:43.000 200 33751.46 167.65 17098.10 88888.00 2017-07-19 00:53:44.000 200 33751.44 167.67 17098.11 88888.00 2017-07-19 00:53:45.000 200 33751.43 167.70 17098.10 37835.11 2017-07-19 00:53:46.000 200 33751.40 167.72 17098.12 88888.00 2017-07-19 00:53:47.000 200 33751.43 167.71 17098.08 88888.00 2017-07-19 00:53:48.000 200 33751.44 167.66 17098.06 88888.00 2017-07-19 00:53:49.000 200 33751.47 167.68 17098.12 88888.00 2017-07-19 00:53:50.000 200 33751.47 167.72 17098.14 37835.10 2017-07-19 00:53:51.000 200 33751.46 167.69 17098.12 88888.00 2017-07-19 00:53:52.000 200 33751.43 167.64 17098.09 88888.00 2017-07-19 00:53:53.000 200 33751.46 167.61 17098.07 88888.00 2017-07-19 00:53:54.000 200 33751.45 167.65 17098.07 88888.00 2017-07-19 00:53:55.000 200 33751.44 167.66 17098.10 37835.04 2017-07-19 00:53:56.000 200 33751.44 167.63 17098.11 88888.00 2017-07-19 00:53:57.000 200 33751.45 167.63 17098.11 88888.00 2017-07-19 00:53:58.000 200 33751.44 167.62 17098.13 88888.00 2017-07-19 00:53:59.000 200 33751.40 167.63 17098.10 88888.00 2017-07-19 00:54:00.000 200 33751.44 167.65 17098.12 37835.04 2017-07-19 00:54:01.000 200 33751.47 167.68 17098.11 88888.00 2017-07-19 00:54:02.000 200 33751.44 167.66 17098.12 88888.00 2017-07-19 00:54:03.000 200 33751.45 167.68 17098.09 88888.00 2017-07-19 00:54:04.000 200 33751.42 167.71 17098.05 88888.00 2017-07-19 00:54:05.000 200 33751.42 167.68 17098.08 37834.90 2017-07-19 00:54:06.000 200 33751.41 167.67 17098.07 88888.00 2017-07-19 00:54:07.000 200 33751.37 167.65 17098.03 88888.00 2017-07-19 00:54:08.000 200 33751.37 167.62 17098.02 88888.00 2017-07-19 00:54:09.000 200 33751.38 167.68 17098.03 88888.00 2017-07-19 00:54:10.000 200 33751.42 167.70 17098.07 37835.10 2017-07-19 00:54:11.000 200 33751.43 167.71 17098.05 88888.00 2017-07-19 00:54:12.000 200 33751.42 167.69 17098.04 88888.00 2017-07-19 00:54:13.000 200 33751.40 167.66 17098.06 88888.00 2017-07-19 00:54:14.000 200 33751.43 167.63 17098.06 88888.00 2017-07-19 00:54:15.000 200 33751.43 167.66 17098.04 37835.06 2017-07-19 00:54:16.000 200 33751.34 167.64 17098.04 88888.00 2017-07-19 00:54:17.000 200 33751.32 167.62 17098.04 88888.00 2017-07-19 00:54:18.000 200 33751.36 167.61 17098.06 88888.00 2017-07-19 00:54:19.000 200 33751.35 167.64 17098.06 88888.00 2017-07-19 00:54:20.000 200 33751.34 167.65 17098.05 37835.08 2017-07-19 00:54:21.000 200 33751.33 167.63 17098.05 88888.00 2017-07-19 00:54:22.000 200 33751.32 167.64 17098.05 88888.00 2017-07-19 00:54:23.000 200 33751.31 167.60 17098.01 88888.00 2017-07-19 00:54:24.000 200 33751.33 167.58 17098.01 88888.00 2017-07-19 00:54:25.000 200 33751.35 167.64 17098.01 37835.05 2017-07-19 00:54:26.000 200 33751.38 167.65 17098.02 88888.00 2017-07-19 00:54:27.000 200 33751.36 167.65 17098.01 88888.00 2017-07-19 00:54:28.000 200 33751.36 167.69 17098.06 88888.00 2017-07-19 00:54:29.000 200 33751.39 167.69 17098.06 88888.00 2017-07-19 00:54:30.000 200 33751.41 167.70 17098.04 37835.09 2017-07-19 00:54:31.000 200 33751.42 167.71 17098.07 88888.00 2017-07-19 00:54:32.000 200 33751.40 167.73 17098.07 88888.00 2017-07-19 00:54:33.000 200 33751.40 167.75 17098.08 88888.00 2017-07-19 00:54:34.000 200 33751.41 167.73 17098.08 88888.00 2017-07-19 00:54:35.000 200 33751.45 167.71 17098.09 37835.06 2017-07-19 00:54:36.000 200 33751.47 167.71 17098.12 88888.00 2017-07-19 00:54:37.000 200 33751.48 167.70 17098.11 88888.00 2017-07-19 00:54:38.000 200 33751.46 167.71 17098.07 88888.00 2017-07-19 00:54:39.000 200 33751.40 167.74 17098.09 88888.00 2017-07-19 00:54:40.000 200 33751.42 167.74 17098.02 37834.88 2017-07-19 00:54:41.000 200 33751.43 167.71 17098.05 88888.00 2017-07-19 00:54:42.000 200 33751.45 167.73 17098.03 88888.00 2017-07-19 00:54:43.000 200 33751.46 167.72 17098.04 88888.00 2017-07-19 00:54:44.000 200 33751.47 167.69 17098.05 88888.00 2017-07-19 00:54:45.000 200 33751.47 167.72 17098.05 37835.00 2017-07-19 00:54:46.000 200 33751.48 167.74 17098.04 88888.00 2017-07-19 00:54:47.000 200 33751.46 167.76 17098.06 88888.00 2017-07-19 00:54:48.000 200 33751.44 167.76 17098.08 88888.00 2017-07-19 00:54:49.000 200 33751.44 167.78 17098.06 88888.00 2017-07-19 00:54:50.000 200 33751.44 167.77 17098.07 37835.00 2017-07-19 00:54:51.000 200 33751.46 167.75 17098.08 88888.00 2017-07-19 00:54:52.000 200 33751.47 167.72 17098.05 88888.00 2017-07-19 00:54:53.000 200 33751.46 167.74 17098.07 88888.00 2017-07-19 00:54:54.000 200 33751.44 167.76 17098.10 88888.00 2017-07-19 00:54:55.000 200 33751.42 167.75 17098.08 37835.09 2017-07-19 00:54:56.000 200 33751.45 167.74 17098.06 88888.00 2017-07-19 00:54:57.000 200 33751.45 167.76 17098.04 88888.00 2017-07-19 00:54:58.000 200 33751.44 167.74 17098.07 88888.00 2017-07-19 00:54:59.000 200 33751.44 167.77 17098.08 88888.00 2017-07-19 00:55:00.000 200 33751.44 167.75 17098.04 37835.14 2017-07-19 00:55:01.000 200 33751.41 167.71 17098.03 88888.00 2017-07-19 00:55:02.000 200 33751.42 167.72 17098.03 88888.00 2017-07-19 00:55:03.000 200 33751.40 167.72 17098.00 88888.00 2017-07-19 00:55:04.000 200 33751.43 167.72 17098.03 88888.00 2017-07-19 00:55:05.000 200 33751.41 167.75 17098.03 37834.95 2017-07-19 00:55:06.000 200 33751.44 167.75 17098.02 88888.00 2017-07-19 00:55:07.000 200 33751.46 167.73 17098.00 88888.00 2017-07-19 00:55:08.000 200 33751.40 167.72 17098.00 88888.00 2017-07-19 00:55:09.000 200 33751.43 167.73 17097.98 88888.00 2017-07-19 00:55:10.000 200 33751.48 167.75 17097.98 37835.05 2017-07-19 00:55:11.000 200 33751.49 167.76 17097.98 88888.00 2017-07-19 00:55:12.000 200 33751.45 167.76 17097.96 88888.00 2017-07-19 00:55:13.000 200 33751.44 167.76 17097.95 88888.00 2017-07-19 00:55:14.000 200 33751.41 167.74 17097.93 88888.00 2017-07-19 00:55:15.000 200 33751.40 167.72 17097.93 37834.96 2017-07-19 00:55:16.000 200 33751.41 167.71 17097.95 88888.00 2017-07-19 00:55:17.000 200 33751.45 167.74 17097.95 88888.00 2017-07-19 00:55:18.000 200 33751.49 167.75 17097.96 88888.00 2017-07-19 00:55:19.000 200 33751.45 167.76 17097.96 88888.00 2017-07-19 00:55:20.000 200 33751.44 167.73 17097.96 37835.06 2017-07-19 00:55:21.000 200 33751.41 167.69 17097.97 88888.00 2017-07-19 00:55:22.000 200 33751.40 167.69 17097.98 88888.00 2017-07-19 00:55:23.000 200 33751.43 167.73 17097.96 88888.00 2017-07-19 00:55:24.000 200 33751.44 167.73 17097.97 88888.00 2017-07-19 00:55:25.000 200 33751.47 167.73 17097.98 37835.02 2017-07-19 00:55:26.000 200 33751.43 167.70 17097.98 88888.00 2017-07-19 00:55:27.000 200 33751.39 167.68 17098.00 88888.00 2017-07-19 00:55:28.000 200 33751.41 167.69 17098.02 88888.00 2017-07-19 00:55:29.000 200 33751.45 167.70 17098.01 88888.00 2017-07-19 00:55:30.000 200 33751.43 167.71 17098.03 37835.07 2017-07-19 00:55:31.000 200 33751.41 167.66 17098.01 88888.00 2017-07-19 00:55:32.000 200 33751.40 167.66 17098.01 88888.00 2017-07-19 00:55:33.000 200 33751.43 167.66 17097.99 88888.00 2017-07-19 00:55:34.000 200 33751.45 167.66 17097.96 88888.00 2017-07-19 00:55:35.000 200 33751.46 167.66 17097.96 37835.02 2017-07-19 00:55:36.000 200 33751.45 167.71 17097.95 88888.00 2017-07-19 00:55:37.000 200 33751.45 167.70 17097.99 88888.00 2017-07-19 00:55:38.000 200 33751.47 167.70 17097.97 88888.00 2017-07-19 00:55:39.000 200 33751.47 167.70 17097.97 88888.00 2017-07-19 00:55:40.000 200 33751.49 167.67 17098.00 37835.06 2017-07-19 00:55:41.000 200 33751.47 167.69 17097.99 88888.00 2017-07-19 00:55:42.000 200 33751.47 167.68 17097.98 88888.00 2017-07-19 00:55:43.000 200 33751.49 167.67 17097.94 88888.00 2017-07-19 00:55:44.000 200 33751.47 167.66 17097.97 88888.00 2017-07-19 00:55:45.000 200 33751.48 167.66 17097.98 37835.05 2017-07-19 00:55:46.000 200 33751.51 167.67 17097.97 88888.00 2017-07-19 00:55:47.000 200 33751.50 167.71 17097.95 88888.00 2017-07-19 00:55:48.000 200 33751.50 167.66 17097.95 88888.00 2017-07-19 00:55:49.000 200 33751.52 167.64 17097.96 88888.00 2017-07-19 00:55:50.000 200 33751.51 167.64 17097.99 37834.92 2017-07-19 00:55:51.000 200 33751.49 167.65 17098.00 88888.00 2017-07-19 00:55:52.000 200 33751.51 167.66 17097.97 88888.00 2017-07-19 00:55:53.000 200 33751.54 167.67 17097.93 88888.00 2017-07-19 00:55:54.000 200 33751.56 167.69 17097.96 88888.00 2017-07-19 00:55:55.000 200 33751.55 167.68 17098.02 37835.14 2017-07-19 00:55:56.000 200 33751.53 167.69 17098.06 88888.00 2017-07-19 00:55:57.000 200 33751.54 167.68 17098.04 88888.00 2017-07-19 00:55:58.000 200 33751.56 167.68 17098.03 88888.00 2017-07-19 00:55:59.000 200 33751.54 167.68 17098.02 88888.00 2017-07-19 00:56:00.000 200 33751.53 167.67 17098.03 37835.11 2017-07-19 00:56:01.000 200 33751.51 167.67 17097.99 88888.00 2017-07-19 00:56:02.000 200 33751.52 167.67 17098.02 88888.00 2017-07-19 00:56:03.000 200 33751.54 167.67 17098.04 88888.00 2017-07-19 00:56:04.000 200 33751.52 167.68 17098.03 88888.00 2017-07-19 00:56:05.000 200 33751.51 167.68 17098.01 37835.12 2017-07-19 00:56:06.000 200 33751.55 167.68 17098.02 88888.00 2017-07-19 00:56:07.000 200 33751.58 167.69 17098.04 88888.00 2017-07-19 00:56:08.000 200 33751.55 167.64 17098.04 88888.00 2017-07-19 00:56:09.000 200 33751.53 167.64 17098.04 88888.00 2017-07-19 00:56:10.000 200 33751.56 167.63 17098.02 37835.14 2017-07-19 00:56:11.000 200 33751.51 167.66 17097.97 88888.00 2017-07-19 00:56:12.000 200 33751.51 167.67 17097.94 88888.00 2017-07-19 00:56:13.000 200 33751.53 167.65 17097.93 88888.00 2017-07-19 00:56:14.000 200 33751.54 167.63 17097.98 88888.00 2017-07-19 00:56:15.000 200 33751.54 167.61 17098.04 37835.03 2017-07-19 00:56:16.000 200 33751.52 167.58 17098.04 88888.00 2017-07-19 00:56:17.000 200 33751.55 167.56 17098.00 88888.00 2017-07-19 00:56:18.000 200 33751.54 167.57 17098.00 88888.00 2017-07-19 00:56:19.000 200 33751.51 167.55 17097.97 88888.00 2017-07-19 00:56:20.000 200 33751.50 167.56 17097.97 37835.07 2017-07-19 00:56:21.000 200 33751.48 167.54 17097.94 88888.00 2017-07-19 00:56:22.000 200 33751.48 167.54 17097.93 88888.00 2017-07-19 00:56:23.000 200 33751.48 167.61 17097.97 88888.00 2017-07-19 00:56:24.000 200 33751.49 167.65 17097.97 88888.00 2017-07-19 00:56:25.000 200 33751.48 167.62 17097.96 37835.19 2017-07-19 00:56:26.000 200 33751.47 167.61 17097.98 88888.00 2017-07-19 00:56:27.000 200 33751.47 167.62 17098.00 88888.00 2017-07-19 00:56:28.000 200 33751.44 167.60 17098.00 88888.00 2017-07-19 00:56:29.000 200 33751.44 167.62 17098.02 88888.00 2017-07-19 00:56:30.000 200 33751.43 167.62 17098.05 37835.10 2017-07-19 00:56:31.000 200 33751.46 167.62 17098.05 88888.00 2017-07-19 00:56:32.000 200 33751.46 167.59 17098.04 88888.00 2017-07-19 00:56:33.000 200 33751.46 167.53 17098.01 88888.00 2017-07-19 00:56:34.000 200 33751.45 167.55 17097.98 88888.00 2017-07-19 00:56:35.000 200 33751.42 167.57 17097.98 37835.05 2017-07-19 00:56:36.000 200 33751.43 167.58 17097.97 88888.00 2017-07-19 00:56:37.000 200 33751.40 167.56 17098.01 88888.00 2017-07-19 00:56:38.000 200 33751.44 167.56 17098.05 88888.00 2017-07-19 00:56:39.000 200 33751.45 167.56 17098.07 88888.00 2017-07-19 00:56:40.000 200 33751.42 167.53 17098.03 37835.09 2017-07-19 00:56:41.000 200 33751.38 167.51 17098.01 88888.00 2017-07-19 00:56:42.000 200 33751.41 167.50 17098.02 88888.00 2017-07-19 00:56:43.000 200 33751.41 167.50 17098.03 88888.00 2017-07-19 00:56:44.000 200 33751.43 167.47 17098.03 88888.00 2017-07-19 00:56:45.000 200 33751.46 167.51 17098.01 37834.98 2017-07-19 00:56:46.000 200 33751.43 167.55 17098.01 88888.00 2017-07-19 00:56:47.000 200 33751.42 167.53 17098.02 88888.00 2017-07-19 00:56:48.000 200 33751.43 167.50 17097.98 88888.00 2017-07-19 00:56:49.000 200 33751.42 167.50 17097.96 88888.00 2017-07-19 00:56:50.000 200 33751.43 167.52 17097.97 37835.11 2017-07-19 00:56:51.000 200 33751.43 167.53 17098.00 88888.00 2017-07-19 00:56:52.000 200 33751.43 167.51 17097.97 88888.00 2017-07-19 00:56:53.000 200 33751.47 167.52 17097.98 88888.00 2017-07-19 00:56:54.000 200 33751.45 167.53 17097.99 88888.00 2017-07-19 00:56:55.000 200 33751.45 167.50 17097.95 37835.03 2017-07-19 00:56:56.000 200 33751.47 167.46 17097.98 88888.00 2017-07-19 00:56:57.000 200 33751.45 167.47 17097.97 88888.00 2017-07-19 00:56:58.000 200 33751.45 167.53 17097.96 88888.00 2017-07-19 00:56:59.000 200 33751.44 167.55 17097.95 88888.00 2017-07-19 00:57:00.000 200 33751.42 167.51 17097.95 37835.10 2017-07-19 00:57:01.000 200 33751.44 167.48 17097.92 88888.00 2017-07-19 00:57:02.000 200 33751.42 167.49 17097.90 88888.00 2017-07-19 00:57:03.000 200 33751.41 167.52 17097.89 88888.00 2017-07-19 00:57:04.000 200 33751.40 167.54 17097.94 88888.00 2017-07-19 00:57:05.000 200 33751.41 167.55 17097.99 37835.11 2017-07-19 00:57:06.000 200 33751.44 167.61 17097.98 88888.00 2017-07-19 00:57:07.000 200 33751.41 167.55 17097.95 88888.00 2017-07-19 00:57:08.000 200 33751.39 167.53 17097.93 88888.00 2017-07-19 00:57:09.000 200 33751.40 167.56 17097.91 88888.00 2017-07-19 00:57:10.000 200 33751.41 167.56 17097.93 37835.05 2017-07-19 00:57:11.000 200 33751.42 167.54 17097.94 88888.00 2017-07-19 00:57:12.000 200 33751.41 167.55 17097.97 88888.00 2017-07-19 00:57:13.000 200 33751.42 167.54 17097.93 88888.00 2017-07-19 00:57:14.000 200 33751.41 167.52 17097.93 88888.00 2017-07-19 00:57:15.000 200 33751.40 167.52 17097.95 37835.07 2017-07-19 00:57:16.000 200 33751.43 167.50 17097.97 88888.00 2017-07-19 00:57:17.000 200 33751.42 167.51 17097.98 88888.00 2017-07-19 00:57:18.000 200 33751.42 167.48 17097.96 88888.00 2017-07-19 00:57:19.000 200 33751.39 167.50 17097.94 88888.00 2017-07-19 00:57:20.000 200 33751.44 167.48 17097.92 37835.02 2017-07-19 00:57:21.000 200 33751.42 167.47 17097.96 88888.00 2017-07-19 00:57:22.000 200 33751.43 167.46 17097.98 88888.00 2017-07-19 00:57:23.000 200 33751.44 167.49 17097.95 88888.00 2017-07-19 00:57:24.000 200 33751.42 167.47 17097.96 88888.00 2017-07-19 00:57:25.000 200 33751.39 167.46 17097.92 37835.12 2017-07-19 00:57:26.000 200 33751.38 167.46 17097.92 88888.00 2017-07-19 00:57:27.000 200 33751.39 167.46 17097.96 88888.00 2017-07-19 00:57:28.000 200 33751.39 167.45 17097.96 88888.00 2017-07-19 00:57:29.000 200 33751.37 167.50 17097.95 88888.00 2017-07-19 00:57:30.000 200 33751.37 167.49 17097.98 37835.12 2017-07-19 00:57:31.000 200 33751.41 167.48 17097.96 88888.00 2017-07-19 00:57:32.000 200 33751.43 167.52 17097.97 88888.00 2017-07-19 00:57:33.000 200 33751.42 167.49 17097.97 88888.00 2017-07-19 00:57:34.000 200 33751.43 167.44 17097.99 88888.00 2017-07-19 00:57:35.000 200 33751.43 167.48 17097.99 37835.09 2017-07-19 00:57:36.000 200 33751.44 167.47 17098.02 88888.00 2017-07-19 00:57:37.000 200 33751.42 167.45 17098.01 88888.00 2017-07-19 00:57:38.000 200 33751.40 167.46 17098.03 88888.00 2017-07-19 00:57:39.000 200 33751.42 167.45 17098.01 88888.00 2017-07-19 00:57:40.000 200 33751.42 167.46 17098.02 37835.05 2017-07-19 00:57:41.000 200 33751.43 167.49 17097.97 88888.00 2017-07-19 00:57:42.000 200 33751.42 167.49 17097.99 88888.00 2017-07-19 00:57:43.000 200 33751.44 167.47 17097.98 88888.00 2017-07-19 00:57:44.000 200 33751.41 167.46 17097.99 88888.00 2017-07-19 00:57:45.000 200 33751.43 167.47 17097.99 37835.10 2017-07-19 00:57:46.000 200 33751.49 167.47 17097.97 88888.00 2017-07-19 00:57:47.000 200 33751.49 167.48 17097.95 88888.00 2017-07-19 00:57:48.000 200 33751.47 167.52 17097.98 88888.00 2017-07-19 00:57:49.000 200 33751.44 167.55 17097.99 88888.00 2017-07-19 00:57:50.000 200 33751.44 167.48 17098.03 37835.10 2017-07-19 00:57:51.000 200 33751.43 167.49 17098.02 88888.00 2017-07-19 00:57:52.000 200 33751.43 167.49 17097.98 88888.00 2017-07-19 00:57:53.000 200 33751.42 167.46 17097.99 88888.00 2017-07-19 00:57:54.000 200 33751.44 167.46 17097.99 88888.00 2017-07-19 00:57:55.000 200 33751.43 167.47 17098.00 37835.11 2017-07-19 00:57:56.000 200 33751.46 167.45 17097.98 88888.00 2017-07-19 00:57:57.000 200 33751.51 167.47 17097.96 88888.00 2017-07-19 00:57:58.000 200 33751.56 167.41 17097.93 88888.00 2017-07-19 00:57:59.000 200 33751.52 167.39 17097.95 88888.00 2017-07-19 00:58:00.000 200 33751.55 167.43 17097.99 37835.12 2017-07-19 00:58:01.000 200 33751.59 167.46 17097.96 88888.00 2017-07-19 00:58:02.000 200 33751.60 167.46 17097.93 88888.00 2017-07-19 00:58:03.000 200 33751.59 167.46 17097.95 88888.00 2017-07-19 00:58:04.000 200 33751.58 167.49 17097.94 88888.00 2017-07-19 00:58:05.000 200 33751.55 167.48 17097.89 37834.94 2017-07-19 00:58:06.000 200 33751.54 167.47 17097.92 88888.00 2017-07-19 00:58:07.000 200 33751.57 167.47 17097.93 88888.00 2017-07-19 00:58:08.000 200 33751.59 167.46 17097.90 88888.00 2017-07-19 00:58:09.000 200 33751.57 167.44 17097.90 88888.00 2017-07-19 00:58:10.000 200 33751.63 167.46 17097.90 37835.15 2017-07-19 00:58:11.000 200 33751.64 167.48 17097.88 88888.00 2017-07-19 00:58:12.000 200 33751.61 167.51 17097.88 88888.00 2017-07-19 00:58:13.000 200 33751.57 167.47 17097.91 88888.00 2017-07-19 00:58:14.000 200 33751.55 167.43 17097.94 88888.00 2017-07-19 00:58:15.000 200 33751.53 167.42 17097.91 37835.00 2017-07-19 00:58:16.000 200 33751.54 167.41 17097.91 88888.00 2017-07-19 00:58:17.000 200 33751.50 167.41 17097.94 88888.00 2017-07-19 00:58:18.000 200 33751.49 167.44 17097.91 88888.00 2017-07-19 00:58:19.000 200 33751.51 167.45 17097.96 88888.00 2017-07-19 00:58:20.000 200 33751.56 167.45 17097.99 37835.17 2017-07-19 00:58:21.000 200 33751.56 167.46 17097.99 88888.00 2017-07-19 00:58:22.000 200 33751.54 167.48 17097.95 88888.00 2017-07-19 00:58:23.000 200 33751.53 167.47 17097.96 88888.00 2017-07-19 00:58:24.000 200 33751.51 167.46 17097.94 88888.00 2017-07-19 00:58:25.000 200 33751.50 167.44 17097.95 37835.10 2017-07-19 00:58:26.000 200 33751.54 167.43 17097.98 88888.00 2017-07-19 00:58:27.000 200 33751.54 167.44 17097.96 88888.00 2017-07-19 00:58:28.000 200 33751.55 167.43 17097.92 88888.00 2017-07-19 00:58:29.000 200 33751.57 167.43 17097.94 88888.00 2017-07-19 00:58:30.000 200 33751.53 167.38 17097.94 37835.18 2017-07-19 00:58:31.000 200 33751.56 167.39 17097.91 88888.00 2017-07-19 00:58:32.000 200 33751.55 167.43 17097.88 88888.00 2017-07-19 00:58:33.000 200 33751.53 167.41 17097.90 88888.00 2017-07-19 00:58:34.000 200 33751.52 167.43 17097.93 88888.00 2017-07-19 00:58:35.000 200 33751.52 167.43 17097.96 37835.12 2017-07-19 00:58:36.000 200 33751.54 167.45 17097.93 88888.00 2017-07-19 00:58:37.000 200 33751.56 167.49 17097.91 88888.00 2017-07-19 00:58:38.000 200 33751.54 167.48 17097.92 88888.00 2017-07-19 00:58:39.000 200 33751.52 167.45 17097.95 88888.00 2017-07-19 00:58:40.000 200 33751.54 167.45 17097.98 37835.04 2017-07-19 00:58:41.000 200 33751.57 167.48 17097.94 88888.00 2017-07-19 00:58:42.000 200 33751.57 167.50 17097.92 88888.00 2017-07-19 00:58:43.000 200 33751.58 167.51 17097.93 88888.00 2017-07-19 00:58:44.000 200 33751.56 167.46 17097.98 88888.00 2017-07-19 00:58:45.000 200 33751.56 167.49 17097.93 37835.16 2017-07-19 00:58:46.000 200 33751.57 167.48 17097.93 88888.00 2017-07-19 00:58:47.000 200 33751.54 167.46 17097.95 88888.00 2017-07-19 00:58:48.000 200 33751.55 167.46 17097.94 88888.00 2017-07-19 00:58:49.000 200 33751.53 167.51 17097.94 88888.00 2017-07-19 00:58:50.000 200 33751.57 167.49 17097.95 37835.12 2017-07-19 00:58:51.000 200 33751.58 167.43 17097.95 88888.00 2017-07-19 00:58:52.000 200 33751.57 167.43 17097.92 88888.00 2017-07-19 00:58:53.000 200 33751.59 167.44 17097.92 88888.00 2017-07-19 00:58:54.000 200 33751.63 167.46 17097.89 88888.00 2017-07-19 00:58:55.000 200 33751.62 167.48 17097.90 37835.18 2017-07-19 00:58:56.000 200 33751.60 167.51 17097.91 88888.00 2017-07-19 00:58:57.000 200 33751.57 167.53 17097.90 88888.00 2017-07-19 00:58:58.000 200 33751.58 167.55 17097.92 88888.00 2017-07-19 00:58:59.000 200 33751.55 167.52 17097.90 88888.00 2017-07-19 00:59:00.000 200 33751.59 167.52 17097.93 37835.14 2017-07-19 00:59:01.000 200 33751.59 167.54 17097.97 88888.00 2017-07-19 00:59:02.000 200 33751.61 167.52 17097.97 88888.00 2017-07-19 00:59:03.000 200 33751.61 167.50 17097.99 88888.00 2017-07-19 00:59:04.000 200 33751.61 167.45 17098.00 88888.00 2017-07-19 00:59:05.000 200 33751.62 167.49 17097.99 37835.16 2017-07-19 00:59:06.000 200 33751.62 167.50 17097.92 88888.00 2017-07-19 00:59:07.000 200 33751.57 167.48 17097.94 88888.00 2017-07-19 00:59:08.000 200 33751.61 167.45 17097.97 88888.00 2017-07-19 00:59:09.000 200 33751.62 167.50 17097.94 88888.00 2017-07-19 00:59:10.000 200 33751.63 167.50 17097.92 37835.22 2017-07-19 00:59:11.000 200 33751.66 167.47 17097.91 88888.00 2017-07-19 00:59:12.000 200 33751.67 167.49 17097.93 88888.00 2017-07-19 00:59:13.000 200 33751.68 167.50 17097.91 88888.00 2017-07-19 00:59:14.000 200 33751.68 167.46 17097.94 88888.00 2017-07-19 00:59:15.000 200 33751.68 167.48 17097.91 37835.14 2017-07-19 00:59:16.000 200 33751.65 167.47 17097.90 88888.00 2017-07-19 00:59:17.000 200 33751.66 167.47 17097.89 88888.00 2017-07-19 00:59:18.000 200 33751.66 167.45 17097.91 88888.00 2017-07-19 00:59:19.000 200 33751.64 167.48 17097.90 88888.00 2017-07-19 00:59:20.000 200 33751.62 167.48 17097.95 37835.27 2017-07-19 00:59:21.000 200 33751.62 167.47 17097.95 88888.00 2017-07-19 00:59:22.000 200 33751.63 167.46 17097.91 88888.00 2017-07-19 00:59:23.000 200 33751.62 167.44 17097.92 88888.00 2017-07-19 00:59:24.000 200 33751.66 167.44 17097.94 88888.00 2017-07-19 00:59:25.000 200 33751.64 167.47 17097.95 37835.25 2017-07-19 00:59:26.000 200 33751.63 167.47 17097.97 88888.00 2017-07-19 00:59:27.000 200 33751.66 167.44 17097.96 88888.00 2017-07-19 00:59:28.000 200 33751.72 167.40 17097.98 88888.00 2017-07-19 00:59:29.000 200 33751.70 167.39 17097.95 88888.00 2017-07-19 00:59:30.000 200 33751.67 167.42 17097.95 37835.17 2017-07-19 00:59:31.000 200 33751.63 167.41 17097.95 88888.00 2017-07-19 00:59:32.000 200 33751.64 167.43 17097.92 88888.00 2017-07-19 00:59:33.000 200 33751.65 167.44 17097.92 88888.00 2017-07-19 00:59:34.000 200 33751.69 167.48 17097.93 88888.00 2017-07-19 00:59:35.000 200 33751.68 167.47 17097.96 37835.25 2017-07-19 00:59:36.000 200 33751.70 167.47 17097.96 88888.00 2017-07-19 00:59:37.000 200 33751.69 167.51 17098.00 88888.00 2017-07-19 00:59:38.000 200 33751.70 167.54 17097.98 88888.00 2017-07-19 00:59:39.000 200 33751.71 167.52 17097.99 88888.00 2017-07-19 00:59:40.000 200 33751.70 167.49 17098.01 37835.22 2017-07-19 00:59:41.000 200 33751.69 167.47 17098.00 88888.00 2017-07-19 00:59:42.000 200 33751.67 167.45 17098.00 88888.00 2017-07-19 00:59:43.000 200 33751.70 167.45 17097.97 88888.00 2017-07-19 00:59:44.000 200 33751.69 167.47 17097.93 88888.00 2017-07-19 00:59:45.000 200 33751.68 167.45 17097.98 37835.24 2017-07-19 00:59:46.000 200 33751.74 167.48 17098.04 88888.00 2017-07-19 00:59:47.000 200 33751.68 167.48 17098.05 88888.00 2017-07-19 00:59:48.000 200 33751.66 167.47 17098.00 88888.00 2017-07-19 00:59:49.000 200 33751.66 167.45 17097.99 88888.00 2017-07-19 00:59:50.000 200 33751.67 167.46 17098.00 37835.25 2017-07-19 00:59:51.000 200 33751.68 167.46 17098.01 88888.00 2017-07-19 00:59:52.000 200 33751.66 167.48 17097.95 88888.00 2017-07-19 00:59:53.000 200 33751.62 167.47 17097.90 88888.00 2017-07-19 00:59:54.000 200 33751.66 167.51 17097.93 88888.00 2017-07-19 00:59:55.000 200 33751.65 167.48 17097.89 37835.30 2017-07-19 00:59:56.000 200 33751.66 167.45 17097.89 88888.00 2017-07-19 00:59:57.000 200 33751.68 167.44 17097.93 88888.00 2017-07-19 00:59:58.000 200 33751.69 167.47 17097.95 88888.00 2017-07-19 00:59:59.000 200 33751.70 167.46 17097.95 88888.00 2017-07-19 01:00:00.000 200 33751.72 167.43 17098.01 37835.28 2017-07-19 01:00:01.000 200 33751.70 167.48 17098.00 88888.00 2017-07-19 01:00:02.000 200 33751.71 167.46 17098.01 88888.00 2017-07-19 01:00:03.000 200 33751.66 167.42 17098.01 88888.00 2017-07-19 01:00:04.000 200 33751.64 167.47 17097.96 88888.00 2017-07-19 01:00:05.000 200 33751.63 167.45 17097.97 37835.27 2017-07-19 01:00:06.000 200 33751.68 167.46 17097.97 88888.00 2017-07-19 01:00:07.000 200 33751.72 167.45 17097.99 88888.00 2017-07-19 01:00:08.000 200 33751.71 167.44 17097.97 88888.00 2017-07-19 01:00:09.000 200 33751.72 167.43 17097.92 88888.00 2017-07-19 01:00:10.000 200 33751.71 167.45 17098.00 37835.25 2017-07-19 01:00:11.000 200 33751.71 167.46 17098.03 88888.00 2017-07-19 01:00:12.000 200 33751.71 167.47 17098.01 88888.00 2017-07-19 01:00:13.000 200 33751.74 167.53 17098.02 88888.00 2017-07-19 01:00:14.000 200 33751.75 167.51 17098.00 88888.00 2017-07-19 01:00:15.000 200 33751.74 167.49 17098.00 37835.33 2017-07-19 01:00:16.000 200 33751.76 167.47 17097.96 88888.00 2017-07-19 01:00:17.000 200 33751.76 167.46 17097.95 88888.00 2017-07-19 01:00:18.000 200 33751.76 167.48 17097.97 88888.00 2017-07-19 01:00:19.000 200 33751.75 167.45 17097.99 88888.00 2017-07-19 01:00:20.000 200 33751.77 167.48 17098.00 37835.34 2017-07-19 01:00:21.000 200 33751.76 167.49 17097.99 88888.00 2017-07-19 01:00:22.000 200 33751.76 167.48 17097.97 88888.00 2017-07-19 01:00:23.000 200 33751.75 167.47 17097.96 88888.00 2017-07-19 01:00:24.000 200 33751.77 167.51 17097.95 88888.00 2017-07-19 01:00:25.000 200 33751.74 167.52 17097.95 37835.33 2017-07-19 01:00:26.000 200 33751.73 167.50 17097.96 88888.00 2017-07-19 01:00:27.000 200 33751.77 167.50 17097.97 88888.00 2017-07-19 01:00:28.000 200 33751.79 167.52 17097.94 88888.00 2017-07-19 01:00:29.000 200 33751.81 167.51 17098.01 88888.00 2017-07-19 01:00:30.000 200 33751.82 167.53 17098.01 37835.37 2017-07-19 01:00:31.000 200 33751.79 167.54 17097.99 88888.00 2017-07-19 01:00:32.000 200 33751.80 167.52 17098.01 88888.00 2017-07-19 01:00:33.000 200 33751.81 167.53 17098.03 88888.00 2017-07-19 01:00:34.000 200 33751.85 167.55 17098.03 88888.00 2017-07-19 01:00:35.000 200 33751.84 167.50 17098.06 37835.37 2017-07-19 01:00:36.000 200 33751.84 167.52 17097.99 88888.00 2017-07-19 01:00:37.000 200 33751.84 167.53 17097.96 88888.00 2017-07-19 01:00:38.000 200 33751.87 167.52 17097.97 88888.00 2017-07-19 01:00:39.000 200 33751.87 167.44 17098.02 88888.00 2017-07-19 01:00:40.000 200 33751.86 167.45 17098.02 37835.37 2017-07-19 01:00:41.000 200 33751.87 167.49 17098.01 88888.00 2017-07-19 01:00:42.000 200 33751.86 167.46 17097.98 88888.00 2017-07-19 01:00:43.000 200 33751.83 167.49 17097.93 88888.00 2017-07-19 01:00:44.000 200 33751.82 167.49 17097.92 88888.00 2017-07-19 01:00:45.000 200 33751.84 167.49 17097.93 37835.38 2017-07-19 01:00:46.000 200 33751.84 167.52 17097.95 88888.00 2017-07-19 01:00:47.000 200 33751.82 167.50 17097.97 88888.00 2017-07-19 01:00:48.000 200 33751.84 167.44 17097.99 88888.00 2017-07-19 01:00:49.000 200 33751.85 167.42 17097.99 88888.00 2017-07-19 01:00:50.000 200 33751.87 167.46 17097.99 37835.35 2017-07-19 01:00:51.000 200 33751.86 167.50 17098.03 88888.00 2017-07-19 01:00:52.000 200 33751.87 167.55 17098.05 88888.00 2017-07-19 01:00:53.000 200 33751.84 167.57 17098.02 88888.00 2017-07-19 01:00:54.000 200 33751.83 167.56 17097.99 88888.00 2017-07-19 01:00:55.000 200 33751.87 167.56 17097.95 37835.45 2017-07-19 01:00:56.000 200 33751.88 167.52 17097.93 88888.00 2017-07-19 01:00:57.000 200 33751.84 167.50 17097.98 88888.00 2017-07-19 01:00:58.000 200 33751.86 167.51 17097.99 88888.00 2017-07-19 01:00:59.000 200 33751.83 167.48 17098.02 88888.00 2017-07-19 01:01:00.000 200 33751.84 167.48 17098.02 37835.43 2017-07-19 01:01:01.000 200 33751.84 167.51 17098.01 88888.00 2017-07-19 01:01:02.000 200 33751.83 167.48 17098.00 88888.00 2017-07-19 01:01:03.000 200 33751.82 167.45 17097.99 88888.00 2017-07-19 01:01:04.000 200 33751.79 167.49 17097.97 88888.00 2017-07-19 01:01:05.000 200 33751.79 167.49 17097.94 37835.43 2017-07-19 01:01:06.000 200 33751.83 167.50 17097.93 88888.00 2017-07-19 01:01:07.000 200 33751.82 167.50 17097.92 88888.00 2017-07-19 01:01:08.000 200 33751.83 167.49 17097.95 88888.00 2017-07-19 01:01:09.000 200 33751.89 167.54 17097.94 88888.00 2017-07-19 01:01:10.000 200 33751.89 167.54 17097.96 37835.45 2017-07-19 01:01:11.000 200 33751.89 167.54 17097.97 88888.00 2017-07-19 01:01:12.000 200 33751.91 167.52 17097.97 88888.00 2017-07-19 01:01:13.000 200 33751.94 167.52 17097.96 88888.00 2017-07-19 01:01:14.000 200 33751.92 167.46 17097.94 88888.00 2017-07-19 01:01:15.000 200 33751.93 167.46 17098.01 37835.48 2017-07-19 01:01:16.000 200 33751.96 167.49 17098.02 88888.00 2017-07-19 01:01:17.000 200 33751.94 167.52 17097.95 88888.00 2017-07-19 01:01:18.000 200 33751.96 167.54 17097.91 88888.00 2017-07-19 01:01:19.000 200 33751.95 167.53 17097.89 88888.00 2017-07-19 01:01:20.000 200 33751.92 167.52 17097.94 37835.48 2017-07-19 01:01:21.000 200 33751.93 167.50 17097.93 88888.00 2017-07-19 01:01:22.000 200 33751.92 167.53 17097.93 88888.00 2017-07-19 01:01:23.000 200 33751.91 167.56 17097.95 88888.00 2017-07-19 01:01:24.000 200 33751.92 167.56 17097.93 88888.00 2017-07-19 01:01:25.000 200 33751.98 167.56 17097.96 37835.45 2017-07-19 01:01:26.000 200 33751.95 167.55 17097.92 88888.00 2017-07-19 01:01:27.000 200 33751.92 167.56 17097.94 88888.00 2017-07-19 01:01:28.000 200 33751.92 167.58 17097.95 88888.00 2017-07-19 01:01:29.000 200 33751.94 167.56 17097.93 88888.00 2017-07-19 01:01:30.000 200 33751.94 167.55 17097.92 37835.50 2017-07-19 01:01:31.000 200 33751.90 167.60 17097.90 88888.00 2017-07-19 01:01:32.000 200 33751.94 167.61 17097.87 88888.00 2017-07-19 01:01:33.000 200 33751.96 167.59 17097.90 88888.00 2017-07-19 01:01:34.000 200 33752.00 167.57 17097.93 88888.00 2017-07-19 01:01:35.000 200 33752.01 167.56 17097.93 37835.37 2017-07-19 01:01:36.000 200 33752.00 167.53 17097.91 88888.00 2017-07-19 01:01:37.000 200 33752.00 167.54 17097.92 88888.00 2017-07-19 01:01:38.000 200 33752.00 167.55 17097.91 88888.00 2017-07-19 01:01:39.000 200 33751.98 167.57 17097.92 88888.00 2017-07-19 01:01:40.000 200 33752.01 167.53 17097.88 37835.39 2017-07-19 01:01:41.000 200 33752.00 167.54 17097.86 88888.00 2017-07-19 01:01:42.000 200 33752.02 167.61 17097.88 88888.00 2017-07-19 01:01:43.000 200 33752.01 167.61 17097.89 88888.00 2017-07-19 01:01:44.000 200 33752.04 167.57 17097.87 88888.00 2017-07-19 01:01:45.000 200 33752.08 167.59 17097.86 37835.53 2017-07-19 01:01:46.000 200 33752.10 167.56 17097.85 88888.00 2017-07-19 01:01:47.000 200 33752.10 167.61 17097.88 88888.00 2017-07-19 01:01:48.000 200 33752.10 167.62 17097.91 88888.00 2017-07-19 01:01:49.000 200 33752.08 167.58 17097.93 88888.00 2017-07-19 01:01:50.000 200 33752.01 167.64 17097.93 37835.56 2017-07-19 01:01:51.000 200 33752.03 167.63 17097.90 88888.00 2017-07-19 01:01:52.000 200 33752.02 167.63 17097.92 88888.00 2017-07-19 01:01:53.000 200 33752.01 167.63 17097.90 88888.00 2017-07-19 01:01:54.000 200 33752.05 167.61 17097.94 88888.00 2017-07-19 01:01:55.000 200 33752.02 167.60 17097.89 37835.62 2017-07-19 01:01:56.000 200 33752.03 167.61 17097.86 88888.00 2017-07-19 01:01:57.000 200 33752.07 167.62 17097.86 88888.00 2017-07-19 01:01:58.000 200 33752.05 167.61 17097.83 88888.00 2017-07-19 01:01:59.000 200 33752.07 167.59 17097.84 88888.00 2017-07-19 01:02:00.000 200 33752.08 167.57 17097.87 37835.53 2017-07-19 01:02:01.000 200 33752.10 167.59 17097.86 88888.00 2017-07-19 01:02:02.000 200 33752.07 167.59 17097.85 88888.00 2017-07-19 01:02:03.000 200 33752.06 167.59 17097.84 88888.00 2017-07-19 01:02:04.000 200 33752.07 167.56 17097.86 88888.00 2017-07-19 01:02:05.000 200 33752.12 167.55 17097.84 37835.55 2017-07-19 01:02:06.000 200 33752.13 167.59 17097.84 88888.00 2017-07-19 01:02:07.000 200 33752.10 167.61 17097.86 88888.00 2017-07-19 01:02:08.000 200 33752.10 167.62 17097.85 88888.00 2017-07-19 01:02:09.000 200 33752.15 167.63 17097.86 88888.00 2017-07-19 01:02:10.000 200 33752.13 167.63 17097.86 37835.55 2017-07-19 01:02:11.000 200 33752.11 167.68 17097.88 88888.00 2017-07-19 01:02:12.000 200 33752.11 167.67 17097.85 88888.00 2017-07-19 01:02:13.000 200 33752.14 167.67 17097.89 88888.00 2017-07-19 01:02:14.000 200 33752.16 167.71 17097.89 88888.00 2017-07-19 01:02:15.000 200 33752.15 167.72 17097.81 37835.67 2017-07-19 01:02:16.000 200 33752.17 167.74 17097.82 88888.00 2017-07-19 01:02:17.000 200 33752.17 167.74 17097.84 88888.00 2017-07-19 01:02:18.000 200 33752.18 167.72 17097.87 88888.00 2017-07-19 01:02:19.000 200 33752.17 167.72 17097.88 88888.00 2017-07-19 01:02:20.000 200 33752.21 167.72 17097.85 37835.73 2017-07-19 01:02:21.000 200 33752.20 167.71 17097.82 88888.00 2017-07-19 01:02:22.000 200 33752.19 167.68 17097.85 88888.00 2017-07-19 01:02:23.000 200 33752.18 167.68 17097.85 88888.00 2017-07-19 01:02:24.000 200 33752.16 167.64 17097.84 88888.00 2017-07-19 01:02:25.000 200 33752.19 167.64 17097.83 37835.64 2017-07-19 01:02:26.000 200 33752.22 167.65 17097.83 88888.00 2017-07-19 01:02:27.000 200 33752.23 167.71 17097.86 88888.00 2017-07-19 01:02:28.000 200 33752.26 167.72 17097.86 88888.00 2017-07-19 01:02:29.000 200 33752.27 167.69 17097.88 88888.00 2017-07-19 01:02:30.000 200 33752.29 167.68 17097.86 37835.66 2017-07-19 01:02:31.000 200 33752.30 167.69 17097.88 88888.00 2017-07-19 01:02:32.000 200 33752.32 167.70 17097.87 88888.00 2017-07-19 01:02:33.000 200 33752.32 167.66 17097.88 88888.00 2017-07-19 01:02:34.000 200 33752.30 167.62 17097.88 88888.00 2017-07-19 01:02:35.000 200 33752.31 167.63 17097.88 37835.77 2017-07-19 01:02:36.000 200 33752.33 167.63 17097.88 88888.00 2017-07-19 01:02:37.000 200 33752.30 167.60 17097.82 88888.00 2017-07-19 01:02:38.000 200 33752.30 167.57 17097.82 88888.00 2017-07-19 01:02:39.000 200 33752.29 167.58 17097.86 88888.00 2017-07-19 01:02:40.000 200 33752.34 167.62 17097.82 37835.84 2017-07-19 01:02:41.000 200 33752.34 167.68 17097.83 88888.00 2017-07-19 01:02:42.000 200 33752.34 167.69 17097.85 88888.00 2017-07-19 01:02:43.000 200 33752.34 167.64 17097.87 88888.00 2017-07-19 01:02:44.000 200 33752.33 167.67 17097.85 88888.00 2017-07-19 01:02:45.000 200 33752.35 167.70 17097.86 37835.74 2017-07-19 01:02:46.000 200 33752.39 167.68 17097.88 88888.00 2017-07-19 01:02:47.000 200 33752.37 167.71 17097.82 88888.00 2017-07-19 01:02:48.000 200 33752.38 167.69 17097.80 88888.00 2017-07-19 01:02:49.000 200 33752.37 167.67 17097.81 88888.00 2017-07-19 01:02:50.000 200 33752.40 167.66 17097.81 37835.77 2017-07-19 01:02:51.000 200 33752.39 167.66 17097.81 88888.00 2017-07-19 01:02:52.000 200 33752.36 167.67 17097.82 88888.00 2017-07-19 01:02:53.000 200 33752.40 167.65 17097.85 88888.00 2017-07-19 01:02:54.000 200 33752.41 167.63 17097.90 88888.00 2017-07-19 01:02:55.000 200 33752.43 167.65 17097.90 37835.78 2017-07-19 01:02:56.000 200 33752.42 167.63 17097.84 88888.00 2017-07-19 01:02:57.000 200 33752.42 167.63 17097.82 88888.00 2017-07-19 01:02:58.000 200 33752.42 167.63 17097.85 88888.00 2017-07-19 01:02:59.000 200 33752.44 167.64 17097.88 88888.00 2017-07-19 01:03:00.000 200 33752.41 167.62 17097.85 37835.79 2017-07-19 01:03:01.000 200 33752.43 167.60 17097.90 88888.00 2017-07-19 01:03:02.000 200 33752.47 167.60 17097.92 88888.00 2017-07-19 01:03:03.000 200 33752.43 167.67 17097.92 88888.00 2017-07-19 01:03:04.000 200 33752.45 167.68 17097.88 88888.00 2017-07-19 01:03:05.000 200 33752.45 167.62 17097.85 37835.72 2017-07-19 01:03:06.000 200 33752.44 167.59 17097.84 88888.00 2017-07-19 01:03:07.000 200 33752.43 167.62 17097.89 88888.00 2017-07-19 01:03:08.000 200 33752.43 167.61 17097.91 88888.00 2017-07-19 01:03:09.000 200 33752.42 167.60 17097.90 88888.00 2017-07-19 01:03:10.000 200 33752.45 167.63 17097.89 37835.82 2017-07-19 01:03:11.000 200 33752.47 167.67 17097.88 88888.00 2017-07-19 01:03:12.000 200 33752.47 167.64 17097.91 88888.00 2017-07-19 01:03:13.000 200 33752.46 167.63 17097.88 88888.00 2017-07-19 01:03:14.000 200 33752.44 167.61 17097.89 88888.00 2017-07-19 01:03:15.000 200 33752.43 167.62 17097.85 37835.88 2017-07-19 01:03:16.000 200 33752.43 167.63 17097.89 88888.00 2017-07-19 01:03:17.000 200 33752.46 167.62 17097.89 88888.00 2017-07-19 01:03:18.000 200 33752.45 167.57 17097.91 88888.00 2017-07-19 01:03:19.000 200 33752.50 167.63 17097.92 88888.00 2017-07-19 01:03:20.000 200 33752.50 167.62 17097.94 37835.81 2017-07-19 01:03:21.000 200 33752.50 167.64 17097.96 88888.00 2017-07-19 01:03:22.000 200 33752.48 167.63 17097.92 88888.00 2017-07-19 01:03:23.000 200 33752.48 167.63 17097.91 88888.00 2017-07-19 01:03:24.000 200 33752.49 167.62 17097.90 88888.00 2017-07-19 01:03:25.000 200 33752.47 167.61 17097.93 37835.97 2017-07-19 01:03:26.000 200 33752.49 167.60 17097.93 88888.00 2017-07-19 01:03:27.000 200 33752.49 167.61 17097.91 88888.00 2017-07-19 01:03:28.000 200 33752.49 167.60 17097.88 88888.00 2017-07-19 01:03:29.000 200 33752.49 167.61 17097.84 88888.00 2017-07-19 01:03:30.000 200 33752.51 167.64 17097.85 37835.94 2017-07-19 01:03:31.000 200 33752.53 167.63 17097.87 88888.00 2017-07-19 01:03:32.000 200 33752.56 167.62 17097.85 88888.00 2017-07-19 01:03:33.000 200 33752.50 167.59 17097.80 88888.00 2017-07-19 01:03:34.000 200 33752.51 167.61 17097.83 88888.00 2017-07-19 01:03:35.000 200 33752.54 167.62 17097.87 37835.90 2017-07-19 01:03:36.000 200 33752.56 167.64 17097.90 88888.00 2017-07-19 01:03:37.000 200 33752.56 167.65 17097.87 88888.00 2017-07-19 01:03:38.000 200 33752.57 167.61 17097.88 88888.00 2017-07-19 01:03:39.000 200 33752.57 167.56 17097.87 88888.00 2017-07-19 01:03:40.000 200 33752.58 167.56 17097.89 37835.98 2017-07-19 01:03:41.000 200 33752.56 167.59 17097.89 88888.00 2017-07-19 01:03:42.000 200 33752.57 167.55 17097.89 88888.00 2017-07-19 01:03:43.000 200 33752.56 167.56 17097.87 88888.00 2017-07-19 01:03:44.000 200 33752.59 167.54 17097.89 88888.00 2017-07-19 01:03:45.000 200 33752.61 167.53 17097.90 37836.02 2017-07-19 01:03:46.000 200 33752.59 167.51 17097.95 88888.00 2017-07-19 01:03:47.000 200 33752.58 167.49 17097.91 88888.00 2017-07-19 01:03:48.000 200 33752.60 167.57 17097.91 88888.00 2017-07-19 01:03:49.000 200 33752.60 167.59 17097.89 88888.00 2017-07-19 01:03:50.000 200 33752.63 167.58 17097.87 37835.99 2017-07-19 01:03:51.000 200 33752.63 167.58 17097.90 88888.00 2017-07-19 01:03:52.000 200 33752.60 167.58 17097.93 88888.00 2017-07-19 01:03:53.000 200 33752.64 167.56 17097.94 88888.00 2017-07-19 01:03:54.000 200 33752.64 167.54 17097.93 88888.00 2017-07-19 01:03:55.000 200 33752.64 167.53 17097.92 37836.00 2017-07-19 01:03:56.000 200 33752.64 167.54 17097.90 88888.00 2017-07-19 01:03:57.000 200 33752.64 167.56 17097.93 88888.00 2017-07-19 01:03:58.000 200 33752.62 167.60 17097.92 88888.00 2017-07-19 01:03:59.000 200 33752.60 167.59 17097.90 88888.00 2017-07-19 01:04:00.000 200 33752.60 167.58 17097.90 37836.08 2017-07-19 01:04:01.000 200 33752.64 167.55 17097.93 88888.00 2017-07-19 01:04:02.000 200 33752.69 167.59 17097.93 88888.00 2017-07-19 01:04:03.000 200 33752.68 167.58 17097.91 88888.00 2017-07-19 01:04:04.000 200 33752.69 167.57 17097.88 88888.00 2017-07-19 01:04:05.000 200 33752.70 167.59 17097.87 37835.94 2017-07-19 01:04:06.000 200 33752.71 167.62 17097.89 88888.00 2017-07-19 01:04:07.000 200 33752.70 167.62 17097.92 88888.00 2017-07-19 01:04:08.000 200 33752.70 167.61 17097.90 88888.00 2017-07-19 01:04:09.000 200 33752.68 167.56 17097.90 88888.00 2017-07-19 01:04:10.000 200 33752.69 167.52 17097.90 37836.07 2017-07-19 01:04:11.000 200 33752.68 167.51 17097.88 88888.00 2017-07-19 01:04:12.000 200 33752.69 167.53 17097.85 88888.00 2017-07-19 01:04:13.000 200 33752.69 167.52 17097.85 88888.00 2017-07-19 01:04:14.000 200 33752.72 167.51 17097.85 88888.00 2017-07-19 01:04:15.000 200 33752.70 167.48 17097.82 37836.07 2017-07-19 01:04:16.000 200 33752.68 167.52 17097.85 88888.00 2017-07-19 01:04:17.000 200 33752.68 167.57 17097.83 88888.00 2017-07-19 01:04:18.000 200 33752.68 167.55 17097.83 88888.00 2017-07-19 01:04:19.000 200 33752.68 167.55 17097.82 88888.00 2017-07-19 01:04:20.000 200 33752.69 167.54 17097.86 37836.00 2017-07-19 01:04:21.000 200 33752.71 167.55 17097.84 88888.00 2017-07-19 01:04:22.000 200 33752.72 167.56 17097.87 88888.00 2017-07-19 01:04:23.000 200 33752.74 167.54 17097.86 88888.00 2017-07-19 01:04:24.000 200 33752.76 167.54 17097.91 88888.00 2017-07-19 01:04:25.000 200 33752.77 167.57 17097.90 37836.08 2017-07-19 01:04:26.000 200 33752.76 167.55 17097.90 88888.00 2017-07-19 01:04:27.000 200 33752.75 167.53 17097.95 88888.00 2017-07-19 01:04:28.000 200 33752.79 167.54 17097.94 88888.00 2017-07-19 01:04:29.000 200 33752.80 167.54 17097.91 88888.00 2017-07-19 01:04:30.000 200 33752.76 167.53 17097.90 37836.16 2017-07-19 01:04:31.000 200 33752.79 167.54 17097.91 88888.00 2017-07-19 01:04:32.000 200 33752.77 167.52 17097.92 88888.00 2017-07-19 01:04:33.000 200 33752.76 167.49 17097.96 88888.00 2017-07-19 01:04:34.000 200 33752.77 167.50 17097.95 88888.00 2017-07-19 01:04:35.000 200 33752.78 167.53 17097.93 37836.18 2017-07-19 01:04:36.000 200 33752.81 167.53 17097.91 88888.00 2017-07-19 01:04:37.000 200 33752.78 167.56 17097.92 88888.00 2017-07-19 01:04:38.000 200 33752.78 167.54 17097.92 88888.00 2017-07-19 01:04:39.000 200 33752.80 167.56 17097.93 88888.00 2017-07-19 01:04:40.000 200 33752.78 167.58 17097.91 37836.09 2017-07-19 01:04:41.000 200 33752.79 167.55 17097.89 88888.00 2017-07-19 01:04:42.000 200 33752.77 167.55 17097.90 88888.00 2017-07-19 01:04:43.000 200 33752.77 167.53 17097.91 88888.00 2017-07-19 01:04:44.000 200 33752.79 167.51 17097.93 88888.00 2017-07-19 01:04:45.000 200 33752.80 167.51 17097.93 37836.09 2017-07-19 01:04:46.000 200 33752.81 167.50 17097.92 88888.00 2017-07-19 01:04:47.000 200 33752.80 167.50 17097.89 88888.00 2017-07-19 01:04:48.000 200 33752.80 167.47 17097.88 88888.00 2017-07-19 01:04:49.000 200 33752.77 167.47 17097.88 88888.00 2017-07-19 01:04:50.000 200 33752.77 167.47 17097.87 37836.18 2017-07-19 01:04:51.000 200 33752.79 167.48 17097.91 88888.00 2017-07-19 01:04:52.000 200 33752.79 167.49 17097.93 88888.00 2017-07-19 01:04:53.000 200 33752.79 167.46 17097.97 88888.00 2017-07-19 01:04:54.000 200 33752.78 167.45 17097.96 88888.00 2017-07-19 01:04:55.000 200 33752.77 167.47 17097.95 37836.18 2017-07-19 01:04:56.000 200 33752.82 167.44 17097.97 88888.00 2017-07-19 01:04:57.000 200 33752.81 167.45 17097.98 88888.00 2017-07-19 01:04:58.000 200 33752.78 167.48 17097.94 88888.00 2017-07-19 01:04:59.000 200 33752.78 167.46 17097.93 88888.00 2017-07-19 01:05:00.000 200 33752.79 167.47 17097.96 37836.05 2017-07-19 01:05:01.000 200 33752.78 167.47 17097.96 88888.00 2017-07-19 01:05:02.000 200 33752.78 167.50 17097.95 88888.00 2017-07-19 01:05:03.000 200 33752.77 167.47 17097.97 88888.00 2017-07-19 01:05:04.000 200 33752.77 167.50 17097.97 88888.00 2017-07-19 01:05:05.000 200 33752.77 167.47 17097.95 37836.24 2017-07-19 01:05:06.000 200 33752.80 167.39 17097.92 88888.00 2017-07-19 01:05:07.000 200 33752.81 167.37 17097.90 88888.00 2017-07-19 01:05:08.000 200 33752.79 167.42 17097.92 88888.00 2017-07-19 01:05:09.000 200 33752.78 167.43 17097.93 88888.00 2017-07-19 01:05:10.000 200 33752.76 167.43 17097.96 37836.18 2017-07-19 01:05:11.000 200 33752.75 167.43 17097.97 88888.00 2017-07-19 01:05:12.000 200 33752.74 167.47 17097.95 88888.00 2017-07-19 01:05:13.000 200 33752.71 167.53 17097.95 88888.00 2017-07-19 01:05:14.000 200 33752.72 167.50 17097.93 88888.00 2017-07-19 01:05:15.000 200 33752.74 167.48 17097.95 37836.19 2017-07-19 01:05:16.000 200 33752.72 167.48 17097.97 88888.00 2017-07-19 01:05:17.000 200 33752.75 167.47 17097.97 88888.00 2017-07-19 01:05:18.000 200 33752.74 167.47 17097.96 88888.00 2017-07-19 01:05:19.000 200 33752.77 167.44 17097.96 88888.00 2017-07-19 01:05:20.000 200 33752.77 167.47 17097.96 37836.21 2017-07-19 01:05:21.000 200 33752.74 167.48 17097.97 88888.00 2017-07-19 01:05:22.000 200 33752.72 167.47 17097.95 88888.00 2017-07-19 01:05:23.000 200 33752.70 167.48 17097.92 88888.00 2017-07-19 01:05:24.000 200 33752.71 167.47 17097.94 88888.00 2017-07-19 01:05:25.000 200 33752.71 167.49 17097.96 37836.05 2017-07-19 01:05:26.000 200 33752.74 167.50 17097.92 88888.00 2017-07-19 01:05:27.000 200 33752.75 167.51 17097.92 88888.00 2017-07-19 01:05:28.000 200 33752.74 167.52 17097.93 88888.00 2017-07-19 01:05:29.000 200 33752.71 167.48 17097.92 88888.00 2017-07-19 01:05:30.000 200 33752.73 167.47 17097.92 37836.08 2017-07-19 01:05:31.000 200 33752.73 167.47 17097.92 88888.00 2017-07-19 01:05:32.000 200 33752.76 167.48 17097.93 88888.00 2017-07-19 01:05:33.000 200 33752.77 167.49 17097.92 88888.00 2017-07-19 01:05:34.000 200 33752.75 167.51 17097.94 88888.00 2017-07-19 01:05:35.000 200 33752.76 167.49 17097.94 37836.23 2017-07-19 01:05:36.000 200 33752.77 167.50 17097.97 88888.00 2017-07-19 01:05:37.000 200 33752.83 167.47 17097.96 88888.00 2017-07-19 01:05:38.000 200 33752.79 167.47 17097.96 88888.00 2017-07-19 01:05:39.000 200 33752.80 167.47 17098.01 88888.00 2017-07-19 01:05:40.000 200 33752.82 167.45 17098.01 37836.25 2017-07-19 01:05:41.000 200 33752.81 167.43 17098.00 88888.00 2017-07-19 01:05:42.000 200 33752.79 167.46 17097.96 88888.00 2017-07-19 01:05:43.000 200 33752.80 167.43 17097.94 88888.00 2017-07-19 01:05:44.000 200 33752.80 167.47 17097.95 88888.00 2017-07-19 01:05:45.000 200 33752.81 167.42 17097.96 37836.09 2017-07-19 01:05:46.000 200 33752.80 167.45 17097.93 88888.00 2017-07-19 01:05:47.000 200 33752.78 167.44 17097.95 88888.00 2017-07-19 01:05:48.000 200 33752.82 167.41 17097.95 88888.00 2017-07-19 01:05:49.000 200 33752.83 167.38 17097.93 88888.00 2017-07-19 01:05:50.000 200 33752.81 167.41 17097.96 37836.09 2017-07-19 01:05:51.000 200 33752.81 167.42 17097.93 88888.00 2017-07-19 01:05:52.000 200 33752.79 167.42 17097.94 88888.00 2017-07-19 01:05:53.000 200 33752.79 167.47 17097.95 88888.00 2017-07-19 01:05:54.000 200 33752.83 167.46 17097.92 88888.00 2017-07-19 01:05:55.000 200 33752.80 167.41 17097.96 37836.17 2017-07-19 01:05:56.000 200 33752.77 167.41 17097.92 88888.00 2017-07-19 01:05:57.000 200 33752.78 167.43 17097.84 88888.00 2017-07-19 01:05:58.000 200 33752.81 167.51 17097.86 88888.00 2017-07-19 01:05:59.000 200 33752.80 167.48 17097.87 88888.00 2017-07-19 01:06:00.000 200 33752.83 167.47 17097.93 37836.25 2017-07-19 01:06:01.000 200 33752.85 167.42 17097.93 88888.00 2017-07-19 01:06:02.000 200 33752.86 167.42 17097.97 88888.00 2017-07-19 01:06:03.000 200 33752.89 167.40 17097.98 88888.00 2017-07-19 01:06:04.000 200 33752.88 167.35 17097.93 88888.00 2017-07-19 01:06:05.000 200 33752.88 167.33 17097.91 37836.24 2017-07-19 01:06:06.000 200 33752.89 167.33 17097.94 88888.00 2017-07-19 01:06:07.000 200 33752.85 167.36 17097.93 88888.00 2017-07-19 01:06:08.000 200 33752.85 167.39 17097.93 88888.00 2017-07-19 01:06:09.000 200 33752.90 167.40 17097.91 88888.00 2017-07-19 01:06:10.000 200 33752.87 167.43 17097.90 37836.14 2017-07-19 01:06:11.000 200 33752.88 167.44 17097.95 88888.00 2017-07-19 01:06:12.000 200 33752.87 167.40 17097.96 88888.00 2017-07-19 01:06:13.000 200 33752.88 167.38 17097.92 88888.00 2017-07-19 01:06:14.000 200 33752.89 167.44 17097.90 88888.00 2017-07-19 01:06:15.000 200 33752.87 167.45 17097.88 37836.19 2017-07-19 01:06:16.000 200 33752.87 167.43 17097.89 88888.00 2017-07-19 01:06:17.000 200 33752.88 167.40 17097.89 88888.00 2017-07-19 01:06:18.000 200 33752.88 167.36 17097.87 88888.00 2017-07-19 01:06:19.000 200 33752.88 167.39 17097.89 88888.00 2017-07-19 01:06:20.000 200 33752.89 167.42 17097.90 37836.29 2017-07-19 01:06:21.000 200 33752.88 167.38 17097.88 88888.00 2017-07-19 01:06:22.000 200 33752.88 167.44 17097.86 88888.00 2017-07-19 01:06:23.000 200 33752.86 167.50 17097.87 88888.00 2017-07-19 01:06:24.000 200 33752.85 167.50 17097.84 88888.00 2017-07-19 01:06:25.000 200 33752.89 167.46 17097.85 37836.35 2017-07-19 01:06:26.000 200 33752.92 167.45 17097.90 88888.00 2017-07-19 01:06:27.000 200 33752.89 167.44 17097.92 88888.00 2017-07-19 01:06:28.000 200 33752.96 167.36 17097.91 88888.00 2017-07-19 01:06:29.000 200 33752.95 167.33 17097.96 88888.00 2017-07-19 01:06:30.000 200 33752.93 167.36 17097.95 37836.31 2017-07-19 01:06:31.000 200 33752.91 167.38 17097.92 88888.00 2017-07-19 01:06:32.000 200 33752.91 167.39 17097.91 88888.00 2017-07-19 01:06:33.000 200 33752.90 167.39 17097.92 88888.00 2017-07-19 01:06:34.000 200 33752.91 167.39 17097.94 88888.00 2017-07-19 01:06:35.000 200 33752.94 167.35 17097.95 37836.28 2017-07-19 01:06:36.000 200 33752.95 167.33 17097.93 88888.00 2017-07-19 01:06:37.000 200 33752.93 167.35 17097.93 88888.00 2017-07-19 01:06:38.000 200 33752.90 167.37 17097.92 88888.00 2017-07-19 01:06:39.000 200 33752.91 167.38 17097.89 88888.00 2017-07-19 01:06:40.000 200 33752.91 167.36 17097.90 37836.25 2017-07-19 01:06:41.000 200 33752.91 167.35 17097.91 88888.00 2017-07-19 01:06:42.000 200 33752.90 167.39 17097.95 88888.00 2017-07-19 01:06:43.000 200 33752.89 167.42 17097.95 88888.00 2017-07-19 01:06:44.000 200 33752.87 167.38 17097.95 88888.00 2017-07-19 01:06:45.000 200 33752.87 167.38 17097.97 37836.36 2017-07-19 01:06:46.000 200 33752.86 167.39 17097.95 88888.00 2017-07-19 01:06:47.000 200 33752.87 167.37 17097.96 88888.00 2017-07-19 01:06:48.000 200 33752.85 167.34 17097.97 88888.00 2017-07-19 01:06:49.000 200 33752.87 167.38 17097.98 88888.00 2017-07-19 01:06:50.000 200 33752.90 167.38 17097.95 37836.07 2017-07-19 01:06:51.000 200 33752.89 167.37 17097.94 88888.00 2017-07-19 01:06:52.000 200 33752.93 167.39 17097.94 88888.00 2017-07-19 01:06:53.000 200 33752.88 167.36 17097.94 88888.00 2017-07-19 01:06:54.000 200 33752.87 167.36 17097.95 88888.00 2017-07-19 01:06:55.000 200 33752.89 167.37 17097.98 37836.29 2017-07-19 01:06:56.000 200 33752.89 167.34 17097.99 88888.00 2017-07-19 01:06:57.000 200 33752.89 167.33 17097.97 88888.00 2017-07-19 01:06:58.000 200 33752.88 167.37 17097.99 88888.00 2017-07-19 01:06:59.000 200 33752.88 167.34 17097.96 88888.00 2017-07-19 01:07:00.000 200 33752.90 167.35 17097.93 37836.22 2017-07-19 01:07:01.000 200 33752.88 167.38 17097.95 88888.00 2017-07-19 01:07:02.000 200 33752.89 167.37 17097.93 88888.00 2017-07-19 01:07:03.000 200 33752.88 167.38 17097.92 88888.00 2017-07-19 01:07:04.000 200 33752.91 167.35 17097.97 88888.00 2017-07-19 01:07:05.000 200 33752.90 167.34 17098.00 37836.23 2017-07-19 01:07:06.000 200 33752.87 167.34 17097.96 88888.00 2017-07-19 01:07:07.000 200 33752.84 167.37 17097.95 88888.00 2017-07-19 01:07:08.000 200 33752.85 167.34 17097.95 88888.00 2017-07-19 01:07:09.000 200 33752.90 167.32 17097.97 88888.00 2017-07-19 01:07:10.000 200 33752.91 167.33 17097.97 37836.06 2017-07-19 01:07:11.000 200 33752.90 167.37 17097.96 88888.00 2017-07-19 01:07:12.000 200 33752.90 167.36 17097.98 88888.00 2017-07-19 01:07:13.000 200 33752.84 167.37 17097.97 88888.00 2017-07-19 01:07:14.000 200 33752.87 167.34 17097.95 88888.00 2017-07-19 01:07:15.000 200 33752.87 167.36 17097.89 37836.35 2017-07-19 01:07:16.000 200 33752.89 167.37 17097.88 88888.00 2017-07-19 01:07:17.000 200 33752.91 167.33 17097.91 88888.00 2017-07-19 01:07:18.000 200 33752.92 167.37 17097.91 88888.00 2017-07-19 01:07:19.000 200 33752.92 167.36 17097.94 88888.00 2017-07-19 01:07:20.000 200 33752.95 167.30 17097.95 37836.27 2017-07-19 01:07:21.000 200 33752.90 167.28 17097.97 88888.00 2017-07-19 01:07:22.000 200 33752.93 167.30 17097.98 88888.00 2017-07-19 01:07:23.000 200 33752.95 167.31 17097.97 88888.00 2017-07-19 01:07:24.000 200 33752.94 167.29 17097.95 88888.00 2017-07-19 01:07:25.000 200 33752.93 167.25 17097.94 37836.27 2017-07-19 01:07:26.000 200 33752.88 167.27 17097.89 88888.00 2017-07-19 01:07:27.000 200 33752.87 167.30 17097.90 88888.00 2017-07-19 01:07:28.000 200 33752.85 167.30 17097.90 88888.00 2017-07-19 01:07:29.000 200 33752.84 167.25 17097.93 88888.00 2017-07-19 01:07:30.000 200 33752.86 167.26 17097.92 37836.29 2017-07-19 01:07:31.000 200 33752.84 167.24 17097.94 88888.00 2017-07-19 01:07:32.000 200 33752.84 167.23 17097.95 88888.00 2017-07-19 01:07:33.000 200 33752.87 167.21 17097.93 88888.00 2017-07-19 01:07:34.000 200 33752.88 167.25 17097.89 88888.00 2017-07-19 01:07:35.000 200 33752.88 167.26 17097.90 37836.18 2017-07-19 01:07:36.000 200 33752.87 167.26 17097.90 88888.00 2017-07-19 01:07:37.000 200 33752.86 167.26 17097.90 88888.00 2017-07-19 01:07:38.000 200 33752.88 167.24 17097.90 88888.00 2017-07-19 01:07:39.000 200 33752.87 167.21 17097.88 88888.00 2017-07-19 01:07:40.000 200 33752.87 167.18 17097.88 37836.25 2017-07-19 01:07:41.000 200 33752.88 167.22 17097.89 88888.00 2017-07-19 01:07:42.000 200 33752.88 167.26 17097.90 88888.00 2017-07-19 01:07:43.000 200 33752.86 167.26 17097.91 88888.00 2017-07-19 01:07:44.000 200 33752.85 167.21 17097.90 88888.00 2017-07-19 01:07:45.000 200 33752.84 167.23 17097.87 37836.23 2017-07-19 01:07:46.000 200 33752.86 167.23 17097.91 88888.00 2017-07-19 01:07:47.000 200 33752.86 167.21 17097.94 88888.00 2017-07-19 01:07:48.000 200 33752.86 167.21 17097.96 88888.00 2017-07-19 01:07:49.000 200 33752.90 167.24 17097.98 88888.00 2017-07-19 01:07:50.000 200 33752.92 167.25 17097.97 37836.36 2017-07-19 01:07:51.000 200 33752.91 167.25 17098.01 88888.00 2017-07-19 01:07:52.000 200 33752.88 167.22 17097.98 88888.00 2017-07-19 01:07:53.000 200 33752.88 167.23 17097.99 88888.00 2017-07-19 01:07:54.000 200 33752.88 167.26 17098.01 88888.00 2017-07-19 01:07:55.000 200 33752.86 167.26 17098.00 37836.22 2017-07-19 01:07:56.000 200 33752.86 167.21 17097.97 88888.00 2017-07-19 01:07:57.000 200 33752.86 167.21 17097.97 88888.00 2017-07-19 01:07:58.000 200 33752.88 167.25 17097.94 88888.00 2017-07-19 01:07:59.000 200 33752.87 167.28 17097.90 88888.00 2017-07-19 01:08:00.000 200 33752.88 167.27 17097.89 37836.13 2017-07-19 01:08:01.000 200 33752.88 167.29 17097.88 88888.00 2017-07-19 01:08:02.000 200 33752.91 167.29 17097.93 88888.00 2017-07-19 01:08:03.000 200 33752.93 167.27 17097.93 88888.00 2017-07-19 01:08:04.000 200 33752.91 167.27 17097.95 88888.00 2017-07-19 01:08:05.000 200 33752.94 167.27 17097.96 37836.22 2017-07-19 01:08:06.000 200 33752.93 167.26 17097.98 88888.00 2017-07-19 01:08:07.000 200 33752.95 167.28 17097.95 88888.00 2017-07-19 01:08:08.000 200 33752.97 167.28 17097.99 88888.00 2017-07-19 01:08:09.000 200 33752.93 167.29 17097.97 88888.00 2017-07-19 01:08:10.000 200 33752.89 167.30 17097.92 37836.28 2017-07-19 01:08:11.000 200 33752.88 167.31 17097.94 88888.00 2017-07-19 01:08:12.000 200 33752.86 167.26 17097.94 88888.00 2017-07-19 01:08:13.000 200 33752.89 167.25 17097.91 88888.00 2017-07-19 01:08:14.000 200 33752.93 167.31 17097.93 88888.00 2017-07-19 01:08:15.000 200 33752.89 167.34 17097.93 37836.09 2017-07-19 01:08:16.000 200 33752.88 167.34 17097.93 88888.00 2017-07-19 01:08:17.000 200 33752.86 167.31 17097.95 88888.00 2017-07-19 01:08:18.000 200 33752.85 167.28 17097.96 88888.00 2017-07-19 01:08:19.000 200 33752.85 167.32 17097.96 88888.00 2017-07-19 01:08:20.000 200 33752.85 167.33 17097.98 37836.19 2017-07-19 01:08:21.000 200 33752.86 167.38 17097.96 88888.00 2017-07-19 01:08:22.000 200 33752.86 167.34 17097.98 88888.00 2017-07-19 01:08:23.000 200 33752.82 167.35 17097.98 88888.00 2017-07-19 01:08:24.000 200 33752.82 167.37 17097.97 88888.00 2017-07-19 01:08:25.000 200 33752.82 167.31 17098.00 37836.22 2017-07-19 01:08:26.000 200 33752.82 167.31 17097.96 88888.00 2017-07-19 01:08:27.000 200 33752.82 167.28 17097.94 88888.00 2017-07-19 01:08:28.000 200 33752.81 167.28 17097.90 88888.00 2017-07-19 01:08:29.000 200 33752.83 167.30 17097.92 88888.00 2017-07-19 01:08:30.000 200 33752.83 167.34 17097.98 37836.16 2017-07-19 01:08:31.000 200 33752.81 167.32 17097.96 88888.00 2017-07-19 01:08:32.000 200 33752.80 167.32 17097.95 88888.00 2017-07-19 01:08:33.000 200 33752.79 167.36 17097.91 88888.00 2017-07-19 01:08:34.000 200 33752.82 167.33 17097.91 88888.00 2017-07-19 01:08:35.000 200 33752.80 167.34 17097.92 37836.29 2017-07-19 01:08:36.000 200 33752.84 167.35 17097.92 88888.00 2017-07-19 01:08:37.000 200 33752.88 167.33 17097.92 88888.00 2017-07-19 01:08:38.000 200 33752.88 167.29 17097.93 88888.00 2017-07-19 01:08:39.000 200 33752.84 167.26 17097.92 88888.00 2017-07-19 01:08:40.000 200 33752.82 167.25 17097.93 37836.22 2017-07-19 01:08:41.000 200 33752.86 167.27 17097.93 88888.00 2017-07-19 01:08:42.000 200 33752.85 167.32 17097.92 88888.00 2017-07-19 01:08:43.000 200 33752.89 167.32 17097.95 88888.00 2017-07-19 01:08:44.000 200 33752.88 167.27 17097.90 88888.00 2017-07-19 01:08:45.000 200 33752.91 167.23 17097.90 37836.25 2017-07-19 01:08:46.000 200 33752.93 167.24 17097.85 88888.00 2017-07-19 01:08:47.000 200 33752.91 167.29 17097.89 88888.00 2017-07-19 01:08:48.000 200 33752.85 167.27 17097.84 88888.00 2017-07-19 01:08:49.000 200 33752.84 167.30 17097.82 88888.00 2017-07-19 01:08:50.000 200 33752.86 167.32 17097.83 37836.27 2017-07-19 01:08:51.000 200 33752.90 167.28 17097.83 88888.00 2017-07-19 01:08:52.000 200 33752.91 167.29 17097.84 88888.00 2017-07-19 01:08:53.000 200 33752.89 167.31 17097.88 88888.00 2017-07-19 01:08:54.000 200 33752.90 167.30 17097.87 88888.00 2017-07-19 01:08:55.000 200 33752.92 167.29 17097.85 37836.24 2017-07-19 01:08:56.000 200 33752.91 167.27 17097.89 88888.00 2017-07-19 01:08:57.000 200 33752.90 167.28 17097.89 88888.00 2017-07-19 01:08:58.000 200 33752.87 167.30 17097.90 88888.00 2017-07-19 01:08:59.000 200 33752.87 167.31 17097.89 88888.00 2017-07-19 01:09:00.000 200 33752.91 167.30 17097.90 37836.11 2017-07-19 01:09:01.000 200 33752.89 167.30 17097.89 88888.00 2017-07-19 01:09:02.000 200 33752.88 167.31 17097.88 88888.00 2017-07-19 01:09:03.000 200 33752.93 167.30 17097.86 88888.00 2017-07-19 01:09:04.000 200 33752.91 167.33 17097.85 88888.00 2017-07-19 01:09:05.000 200 33752.89 167.34 17097.87 37836.20 2017-07-19 01:09:06.000 200 33752.89 167.29 17097.86 88888.00 2017-07-19 01:09:07.000 200 33752.87 167.27 17097.85 88888.00 2017-07-19 01:09:08.000 200 33752.87 167.30 17097.88 88888.00 2017-07-19 01:09:09.000 200 33752.88 167.29 17097.88 88888.00 2017-07-19 01:09:10.000 200 33752.91 167.28 17097.88 37836.26 2017-07-19 01:09:11.000 200 33752.92 167.32 17097.87 88888.00 2017-07-19 01:09:12.000 200 33752.89 167.29 17097.89 88888.00 2017-07-19 01:09:13.000 200 33752.85 167.31 17097.87 88888.00 2017-07-19 01:09:14.000 200 33752.86 167.30 17097.86 88888.00 2017-07-19 01:09:15.000 200 33752.88 167.26 17097.83 37836.18 2017-07-19 01:09:16.000 200 33752.91 167.24 17097.86 88888.00 2017-07-19 01:09:17.000 200 33752.90 167.26 17097.85 88888.00 2017-07-19 01:09:18.000 200 33752.86 167.31 17097.87 88888.00 2017-07-19 01:09:19.000 200 33752.85 167.33 17097.88 88888.00 2017-07-19 01:09:20.000 200 33752.87 167.32 17097.89 37836.27 2017-07-19 01:09:21.000 200 33752.88 167.30 17097.89 88888.00 2017-07-19 01:09:22.000 200 33752.85 167.27 17097.88 88888.00 2017-07-19 01:09:23.000 200 33752.85 167.30 17097.84 88888.00 2017-07-19 01:09:24.000 200 33752.88 167.30 17097.85 88888.00 2017-07-19 01:09:25.000 200 33752.88 167.30 17097.85 37836.21 2017-07-19 01:09:26.000 200 33752.93 167.31 17097.84 88888.00 2017-07-19 01:09:27.000 200 33752.92 167.26 17097.85 88888.00 2017-07-19 01:09:28.000 200 33752.94 167.25 17097.89 88888.00 2017-07-19 01:09:29.000 200 33752.91 167.24 17097.88 88888.00 2017-07-19 01:09:30.000 200 33752.88 167.30 17097.91 37836.23 2017-07-19 01:09:31.000 200 33752.84 167.29 17097.90 88888.00 2017-07-19 01:09:32.000 200 33752.86 167.29 17097.90 88888.00 2017-07-19 01:09:33.000 200 33752.90 167.30 17097.90 88888.00 2017-07-19 01:09:34.000 200 33752.90 167.30 17097.90 88888.00 2017-07-19 01:09:35.000 200 33752.93 167.30 17097.90 37836.17 2017-07-19 01:09:36.000 200 33752.93 167.27 17097.87 88888.00 2017-07-19 01:09:37.000 200 33752.93 167.28 17097.85 88888.00 2017-07-19 01:09:38.000 200 33752.92 167.31 17097.87 88888.00 2017-07-19 01:09:39.000 200 33752.86 167.31 17097.89 88888.00 2017-07-19 01:09:40.000 200 33752.87 167.31 17097.88 37836.22 2017-07-19 01:09:41.000 200 33752.89 167.33 17097.90 88888.00 2017-07-19 01:09:42.000 200 33752.90 167.33 17097.91 88888.00 2017-07-19 01:09:43.000 200 33752.85 167.31 17097.92 88888.00 2017-07-19 01:09:44.000 200 33752.84 167.33 17097.92 88888.00 2017-07-19 01:09:45.000 200 33752.85 167.28 17097.89 37836.19 2017-07-19 01:09:46.000 200 33752.88 167.33 17097.91 88888.00 2017-07-19 01:09:47.000 200 33752.85 167.31 17097.94 88888.00 2017-07-19 01:09:48.000 200 33752.84 167.30 17097.91 88888.00 2017-07-19 01:09:49.000 200 33752.83 167.34 17097.89 88888.00 2017-07-19 01:09:50.000 200 33752.86 167.32 17097.87 37836.22 2017-07-19 01:09:51.000 200 33752.80 167.30 17097.84 88888.00 2017-07-19 01:09:52.000 200 33752.82 167.31 17097.83 88888.00 2017-07-19 01:09:53.000 200 33752.82 167.31 17097.84 88888.00 2017-07-19 01:09:54.000 200 33752.79 167.34 17097.85 88888.00 2017-07-19 01:09:55.000 200 33752.81 167.29 17097.84 37836.20 2017-07-19 01:09:56.000 200 33752.81 167.29 17097.89 88888.00 2017-07-19 01:09:57.000 200 33752.80 167.32 17097.90 88888.00 2017-07-19 01:09:58.000 200 33752.82 167.30 17097.84 88888.00 2017-07-19 01:09:59.000 200 33752.87 167.30 17097.84 88888.00 2017-07-19 01:10:00.000 200 33752.87 167.31 17097.78 37836.01 2017-07-19 01:10:01.000 200 33752.85 167.32 17097.80 88888.00 2017-07-19 01:10:02.000 200 33752.80 167.31 17097.86 88888.00 2017-07-19 01:10:03.000 200 33752.80 167.30 17097.88 88888.00 2017-07-19 01:10:04.000 200 33752.81 167.32 17097.88 88888.00 2017-07-19 01:10:05.000 200 33752.78 167.26 17097.85 37836.12 2017-07-19 01:10:06.000 200 33752.78 167.27 17097.91 88888.00 2017-07-19 01:10:07.000 200 33752.76 167.29 17097.91 88888.00 2017-07-19 01:10:08.000 200 33752.78 167.26 17097.90 88888.00 2017-07-19 01:10:09.000 200 33752.75 167.29 17097.89 88888.00 2017-07-19 01:10:10.000 200 33752.76 167.30 17097.86 37836.16 2017-07-19 01:10:11.000 200 33752.72 167.27 17097.81 88888.00 2017-07-19 01:10:12.000 200 33752.75 167.23 17097.85 88888.00 2017-07-19 01:10:13.000 200 33752.73 167.24 17097.84 88888.00 2017-07-19 01:10:14.000 200 33752.71 167.27 17097.82 88888.00 2017-07-19 01:10:15.000 200 33752.70 167.33 17097.84 37836.19 2017-07-19 01:10:16.000 200 33752.69 167.34 17097.89 88888.00 2017-07-19 01:10:17.000 200 33752.70 167.33 17097.83 88888.00 2017-07-19 01:10:18.000 200 33752.70 167.32 17097.81 88888.00 2017-07-19 01:10:19.000 200 33752.71 167.33 17097.82 88888.00 2017-07-19 01:10:20.000 200 33752.69 167.31 17097.83 37836.04 2017-07-19 01:10:21.000 200 33752.72 167.28 17097.85 88888.00 2017-07-19 01:10:22.000 200 33752.70 167.30 17097.86 88888.00 2017-07-19 01:10:23.000 200 33752.71 167.26 17097.91 88888.00 2017-07-19 01:10:24.000 200 33752.75 167.23 17097.91 88888.00 2017-07-19 01:10:25.000 200 33752.72 167.26 17097.90 37836.11 2017-07-19 01:10:26.000 200 33752.69 167.26 17097.90 88888.00 2017-07-19 01:10:27.000 200 33752.72 167.26 17097.93 88888.00 2017-07-19 01:10:28.000 200 33752.75 167.29 17097.89 88888.00 2017-07-19 01:10:29.000 200 33752.71 167.28 17097.86 88888.00 2017-07-19 01:10:30.000 200 33752.69 167.27 17097.87 37836.13 2017-07-19 01:10:31.000 200 33752.70 167.24 17097.89 88888.00 2017-07-19 01:10:32.000 200 33752.69 167.28 17097.91 88888.00 2017-07-19 01:10:33.000 200 33752.69 167.33 17097.88 88888.00 2017-07-19 01:10:34.000 200 33752.70 167.31 17097.83 88888.00 2017-07-19 01:10:35.000 200 33752.72 167.30 17097.82 37836.08 2017-07-19 01:10:36.000 200 33752.68 167.29 17097.85 88888.00 2017-07-19 01:10:37.000 200 33752.64 167.26 17097.86 88888.00 2017-07-19 01:10:38.000 200 33752.66 167.26 17097.89 88888.00 2017-07-19 01:10:39.000 200 33752.64 167.29 17097.91 88888.00 2017-07-19 01:10:40.000 200 33752.65 167.32 17097.91 37836.12 2017-07-19 01:10:41.000 200 33752.69 167.28 17097.91 88888.00 2017-07-19 01:10:42.000 200 33752.70 167.27 17097.86 88888.00 2017-07-19 01:10:43.000 200 33752.71 167.30 17097.86 88888.00 2017-07-19 01:10:44.000 200 33752.69 167.31 17097.91 88888.00 2017-07-19 01:10:45.000 200 33752.66 167.30 17097.94 37836.19 2017-07-19 01:10:46.000 200 33752.67 167.28 17097.90 88888.00 2017-07-19 01:10:47.000 200 33752.67 167.28 17097.88 88888.00 2017-07-19 01:10:48.000 200 33752.66 167.29 17097.90 88888.00 2017-07-19 01:10:49.000 200 33752.63 167.27 17097.87 88888.00 2017-07-19 01:10:50.000 200 33752.65 167.30 17097.88 37836.09 2017-07-19 01:10:51.000 200 33752.66 167.33 17097.87 88888.00 2017-07-19 01:10:52.000 200 33752.66 167.28 17097.89 88888.00 2017-07-19 01:10:53.000 200 33752.64 167.27 17097.91 88888.00 2017-07-19 01:10:54.000 200 33752.63 167.27 17097.95 88888.00 2017-07-19 01:10:55.000 200 33752.63 167.23 17097.94 37836.03 2017-07-19 01:10:56.000 200 33752.65 167.25 17097.90 88888.00 2017-07-19 01:10:57.000 200 33752.61 167.26 17097.93 88888.00 2017-07-19 01:10:58.000 200 33752.61 167.28 17097.93 88888.00 2017-07-19 01:10:59.000 200 33752.59 167.23 17097.88 88888.00 2017-07-19 01:11:00.000 200 33752.58 167.23 17097.89 37835.87 2017-07-19 01:11:01.000 200 33752.64 167.24 17097.88 88888.00 2017-07-19 01:11:02.000 200 33752.65 167.23 17097.89 88888.00 2017-07-19 01:11:03.000 200 33752.63 167.25 17097.90 88888.00 2017-07-19 01:11:04.000 200 33752.63 167.28 17097.91 88888.00 2017-07-19 01:11:05.000 200 33752.58 167.26 17097.92 37835.98 2017-07-19 01:11:06.000 200 33752.59 167.26 17097.93 88888.00 2017-07-19 01:11:07.000 200 33752.57 167.30 17097.90 88888.00 2017-07-19 01:11:08.000 200 33752.57 167.32 17097.86 88888.00 2017-07-19 01:11:09.000 200 33752.55 167.32 17097.86 88888.00 2017-07-19 01:11:10.000 200 33752.54 167.36 17097.86 37836.00 2017-07-19 01:11:11.000 200 33752.51 167.32 17097.90 88888.00 2017-07-19 01:11:12.000 200 33752.52 167.33 17097.91 88888.00 2017-07-19 01:11:13.000 200 33752.52 167.34 17097.88 88888.00 2017-07-19 01:11:14.000 200 33752.54 167.33 17097.93 88888.00 2017-07-19 01:11:15.000 200 33752.52 167.31 17097.92 37836.00 2017-07-19 01:11:16.000 200 33752.48 167.29 17097.94 88888.00 2017-07-19 01:11:17.000 200 33752.46 167.33 17097.96 88888.00 2017-07-19 01:11:18.000 200 33752.48 167.31 17097.91 88888.00 2017-07-19 01:11:19.000 200 33752.51 167.30 17097.90 88888.00 2017-07-19 01:11:20.000 200 33752.49 167.28 17097.91 37836.01 2017-07-19 01:11:21.000 200 33752.50 167.29 17097.93 88888.00 2017-07-19 01:11:22.000 200 33752.53 167.32 17097.98 88888.00 2017-07-19 01:11:23.000 200 33752.54 167.31 17097.99 88888.00 2017-07-19 01:11:24.000 200 33752.55 167.30 17098.00 88888.00 2017-07-19 01:11:25.000 200 33752.54 167.29 17097.98 37835.98 2017-07-19 01:11:26.000 200 33752.52 167.30 17097.96 88888.00 2017-07-19 01:11:27.000 200 33752.48 167.29 17097.92 88888.00 2017-07-19 01:11:28.000 200 33752.49 167.32 17097.92 88888.00 2017-07-19 01:11:29.000 200 33752.47 167.31 17097.97 88888.00 2017-07-19 01:11:30.000 200 33752.44 167.33 17097.96 37835.91 2017-07-19 01:11:31.000 200 33752.44 167.31 17097.95 88888.00 2017-07-19 01:11:32.000 200 33752.45 167.26 17097.96 88888.00 2017-07-19 01:11:33.000 200 33752.44 167.26 17097.90 88888.00 2017-07-19 01:11:34.000 200 33752.46 167.28 17097.88 88888.00 2017-07-19 01:11:35.000 200 33752.45 167.31 17097.89 37835.83 2017-07-19 01:11:36.000 200 33752.38 167.33 17097.89 88888.00 2017-07-19 01:11:37.000 200 33752.39 167.35 17097.93 88888.00 2017-07-19 01:11:38.000 200 33752.42 167.38 17097.95 88888.00 2017-07-19 01:11:39.000 200 33752.43 167.37 17097.94 88888.00 2017-07-19 01:11:40.000 200 33752.45 167.38 17097.93 37835.90 2017-07-19 01:11:41.000 200 33752.44 167.37 17097.90 88888.00 2017-07-19 01:11:42.000 200 33752.41 167.34 17097.90 88888.00 2017-07-19 01:11:43.000 200 33752.37 167.31 17097.89 88888.00 2017-07-19 01:11:44.000 200 33752.38 167.30 17097.95 88888.00 2017-07-19 01:11:45.000 200 33752.40 167.34 17097.96 37835.74 2017-07-19 01:11:46.000 200 33752.39 167.36 17097.95 88888.00 2017-07-19 01:11:47.000 200 33752.33 167.34 17097.91 88888.00 2017-07-19 01:11:48.000 200 33752.36 167.36 17097.91 88888.00 2017-07-19 01:11:49.000 200 33752.36 167.39 17097.91 88888.00 2017-07-19 01:11:50.000 200 33752.33 167.37 17097.88 37835.83 2017-07-19 01:11:51.000 200 33752.34 167.36 17097.87 88888.00 2017-07-19 01:11:52.000 200 33752.35 167.35 17097.87 88888.00 2017-07-19 01:11:53.000 200 33752.36 167.36 17097.89 88888.00 2017-07-19 01:11:54.000 200 33752.34 167.37 17097.92 88888.00 2017-07-19 01:11:55.000 200 33752.36 167.35 17097.93 37835.76 2017-07-19 01:11:56.000 200 33752.37 167.37 17097.94 88888.00 2017-07-19 01:11:57.000 200 33752.37 167.38 17097.95 88888.00 2017-07-19 01:11:58.000 200 33752.38 167.35 17097.96 88888.00 2017-07-19 01:11:59.000 200 33752.37 167.36 17097.94 88888.00 2017-07-19 01:12:00.000 200 33752.41 167.32 17097.90 37835.84 2017-07-19 01:12:01.000 200 33752.42 167.32 17097.91 88888.00 2017-07-19 01:12:02.000 200 33752.38 167.33 17097.92 88888.00 2017-07-19 01:12:03.000 200 33752.36 167.32 17097.93 88888.00 2017-07-19 01:12:04.000 200 33752.35 167.32 17097.94 88888.00 2017-07-19 01:12:05.000 200 33752.35 167.31 17097.93 37835.73 2017-07-19 01:12:06.000 200 33752.35 167.32 17097.93 88888.00 2017-07-19 01:12:07.000 200 33752.32 167.34 17097.91 88888.00 2017-07-19 01:12:08.000 200 33752.33 167.33 17097.90 88888.00 2017-07-19 01:12:09.000 200 33752.35 167.32 17097.90 88888.00 2017-07-19 01:12:10.000 200 33752.35 167.34 17097.94 37835.65 2017-07-19 01:12:11.000 200 33752.36 167.32 17097.93 88888.00 2017-07-19 01:12:12.000 200 33752.34 167.31 17097.93 88888.00 2017-07-19 01:12:13.000 200 33752.33 167.31 17097.93 88888.00 2017-07-19 01:12:14.000 200 33752.32 167.33 17097.91 88888.00 2017-07-19 01:12:15.000 200 33752.33 167.33 17097.96 37835.78 2017-07-19 01:12:16.000 200 33752.30 167.32 17097.96 88888.00 2017-07-19 01:12:17.000 200 33752.29 167.35 17097.91 88888.00 2017-07-19 01:12:18.000 200 33752.33 167.36 17097.92 88888.00 2017-07-19 01:12:19.000 200 33752.35 167.35 17097.93 88888.00 2017-07-19 01:12:20.000 200 33752.35 167.35 17097.95 37835.76 2017-07-19 01:12:21.000 200 33752.34 167.37 17097.98 88888.00 2017-07-19 01:12:22.000 200 33752.33 167.36 17097.98 88888.00 2017-07-19 01:12:23.000 200 33752.32 167.40 17098.03 88888.00 2017-07-19 01:12:24.000 200 33752.32 167.41 17098.04 88888.00 2017-07-19 01:12:25.000 200 33752.32 167.40 17098.02 37835.69 2017-07-19 01:12:26.000 200 33752.31 167.36 17098.02 88888.00 2017-07-19 01:12:27.000 200 33752.30 167.36 17098.01 88888.00 2017-07-19 01:12:28.000 200 33752.29 167.34 17098.00 88888.00 2017-07-19 01:12:29.000 200 33752.29 167.35 17097.99 88888.00 2017-07-19 01:12:30.000 200 33752.27 167.37 17098.05 37835.77 2017-07-19 01:12:31.000 200 33752.28 167.36 17098.04 88888.00 2017-07-19 01:12:32.000 200 33752.29 167.34 17098.07 88888.00 2017-07-19 01:12:33.000 200 33752.28 167.31 17098.05 88888.00 2017-07-19 01:12:34.000 200 33752.25 167.35 17098.01 88888.00 2017-07-19 01:12:35.000 200 33752.24 167.35 17098.01 37835.70 2017-07-19 01:12:36.000 200 33752.25 167.32 17097.99 88888.00 2017-07-19 01:12:37.000 200 33752.27 167.28 17098.00 88888.00 2017-07-19 01:12:38.000 200 33752.24 167.28 17097.98 88888.00 2017-07-19 01:12:39.000 200 33752.23 167.27 17098.00 88888.00 2017-07-19 01:12:40.000 200 33752.19 167.28 17097.99 37835.69 2017-07-19 01:12:41.000 200 33752.20 167.26 17098.00 88888.00 2017-07-19 01:12:42.000 200 33752.19 167.29 17097.98 88888.00 2017-07-19 01:12:43.000 200 33752.14 167.26 17097.95 88888.00 2017-07-19 01:12:44.000 200 33752.18 167.29 17097.97 88888.00 2017-07-19 01:12:45.000 200 33752.17 167.31 17098.01 37835.66 2017-07-19 01:12:46.000 200 33752.16 167.28 17098.00 88888.00 2017-07-19 01:12:47.000 200 33752.15 167.26 17097.98 88888.00 2017-07-19 01:12:48.000 200 33752.14 167.29 17098.00 88888.00 2017-07-19 01:12:49.000 200 33752.16 167.29 17098.01 88888.00 2017-07-19 01:12:50.000 200 33752.18 167.32 17097.98 37835.61 2017-07-19 01:12:51.000 200 33752.18 167.37 17097.98 88888.00 2017-07-19 01:12:52.000 200 33752.18 167.36 17098.00 88888.00 2017-07-19 01:12:53.000 200 33752.12 167.35 17098.04 88888.00 2017-07-19 01:12:54.000 200 33752.09 167.34 17098.03 88888.00 2017-07-19 01:12:55.000 200 33752.12 167.32 17097.97 37835.53 2017-07-19 01:12:56.000 200 33752.10 167.32 17097.97 88888.00 2017-07-19 01:12:57.000 200 33752.08 167.31 17097.95 88888.00 2017-07-19 01:12:58.000 200 33752.08 167.33 17097.97 88888.00 2017-07-19 01:12:59.000 200 33752.11 167.35 17097.95 88888.00 2017-07-19 01:13:00.000 200 33752.12 167.35 17097.90 37835.58 2017-07-19 01:13:01.000 200 33752.09 167.36 17097.90 88888.00 2017-07-19 01:13:02.000 200 33752.12 167.35 17097.92 88888.00 2017-07-19 01:13:03.000 200 33752.14 167.32 17097.95 88888.00 2017-07-19 01:13:04.000 200 33752.12 167.32 17097.95 88888.00 2017-07-19 01:13:05.000 200 33752.11 167.31 17097.97 37835.65 2017-07-19 01:13:06.000 200 33752.16 167.32 17097.93 88888.00 2017-07-19 01:13:07.000 200 33752.15 167.35 17097.95 88888.00 2017-07-19 01:13:08.000 200 33752.11 167.36 17097.96 88888.00 2017-07-19 01:13:09.000 200 33752.13 167.37 17097.94 88888.00 2017-07-19 01:13:10.000 200 33752.12 167.33 17097.91 37835.43 2017-07-19 01:13:11.000 200 33752.15 167.34 17097.92 88888.00 2017-07-19 01:13:12.000 200 33752.16 167.35 17097.95 88888.00 2017-07-19 01:13:13.000 200 33752.13 167.35 17097.97 88888.00 2017-07-19 01:13:14.000 200 33752.15 167.34 17097.99 88888.00 2017-07-19 01:13:15.000 200 33752.16 167.32 17097.99 37835.60 2017-07-19 01:13:16.000 200 33752.14 167.31 17097.98 88888.00 2017-07-19 01:13:17.000 200 33752.13 167.30 17097.95 88888.00 2017-07-19 01:13:18.000 200 33752.13 167.31 17097.96 88888.00 2017-07-19 01:13:19.000 200 33752.10 167.30 17097.94 88888.00 2017-07-19 01:13:20.000 200 33752.12 167.37 17097.98 37835.63 2017-07-19 01:13:21.000 200 33752.10 167.39 17097.98 88888.00 2017-07-19 01:13:22.000 200 33752.08 167.38 17098.01 88888.00 2017-07-19 01:13:23.000 200 33752.11 167.37 17098.02 88888.00 2017-07-19 01:13:24.000 200 33752.09 167.38 17098.01 88888.00 2017-07-19 01:13:25.000 200 33752.06 167.37 17098.00 37835.54 2017-07-19 01:13:26.000 200 33752.05 167.40 17098.00 88888.00 2017-07-19 01:13:27.000 200 33752.02 167.39 17098.01 88888.00 2017-07-19 01:13:28.000 200 33752.02 167.38 17097.96 88888.00 2017-07-19 01:13:29.000 200 33752.01 167.36 17097.89 88888.00 2017-07-19 01:13:30.000 200 33751.99 167.36 17097.92 37835.50 2017-07-19 01:13:31.000 200 33752.01 167.34 17097.93 88888.00 2017-07-19 01:13:32.000 200 33752.02 167.32 17097.92 88888.00 2017-07-19 01:13:33.000 200 33752.00 167.33 17097.91 88888.00 2017-07-19 01:13:34.000 200 33751.98 167.35 17097.88 88888.00 2017-07-19 01:13:35.000 200 33751.95 167.36 17097.90 37835.57 2017-07-19 01:13:36.000 200 33751.95 167.34 17097.95 88888.00 2017-07-19 01:13:37.000 200 33751.95 167.37 17098.01 88888.00 2017-07-19 01:13:38.000 200 33751.97 167.36 17097.99 88888.00 2017-07-19 01:13:39.000 200 33751.91 167.36 17097.95 88888.00 2017-07-19 01:13:40.000 200 33751.90 167.35 17097.98 37835.44 2017-07-19 01:13:41.000 200 33751.86 167.35 17097.99 88888.00 2017-07-19 01:13:42.000 200 33751.90 167.33 17097.98 88888.00 2017-07-19 01:13:43.000 200 33751.88 167.32 17098.00 88888.00 2017-07-19 01:13:44.000 200 33751.87 167.35 17097.99 88888.00 2017-07-19 01:13:45.000 200 33751.91 167.37 17098.00 37835.39 2017-07-19 01:13:46.000 200 33751.89 167.37 17098.01 88888.00 2017-07-19 01:13:47.000 200 33751.90 167.39 17098.00 88888.00 2017-07-19 01:13:48.000 200 33751.92 167.44 17098.04 88888.00 2017-07-19 01:13:49.000 200 33751.92 167.41 17098.01 88888.00 2017-07-19 01:13:50.000 200 33751.91 167.39 17097.99 37835.34 2017-07-19 01:13:51.000 200 33751.91 167.40 17097.97 88888.00 2017-07-19 01:13:52.000 200 33751.91 167.41 17098.00 88888.00 2017-07-19 01:13:53.000 200 33751.92 167.41 17098.06 88888.00 2017-07-19 01:13:54.000 200 33751.93 167.41 17098.04 88888.00 2017-07-19 01:13:55.000 200 33751.89 167.44 17098.04 37835.38 2017-07-19 01:13:56.000 200 33751.88 167.43 17098.04 88888.00 2017-07-19 01:13:57.000 200 33751.93 167.45 17098.02 88888.00 2017-07-19 01:13:58.000 200 33751.95 167.44 17098.04 88888.00 2017-07-19 01:13:59.000 200 33751.94 167.45 17098.03 88888.00 2017-07-19 01:14:00.000 200 33751.95 167.45 17098.00 37835.43 2017-07-19 01:14:01.000 200 33751.92 167.46 17098.01 88888.00 2017-07-19 01:14:02.000 200 33751.90 167.45 17098.01 88888.00 2017-07-19 01:14:03.000 200 33751.89 167.41 17097.97 88888.00 2017-07-19 01:14:04.000 200 33751.89 167.42 17097.96 88888.00 2017-07-19 01:14:05.000 200 33751.89 167.44 17097.94 37835.45 2017-07-19 01:14:06.000 200 33751.91 167.45 17097.96 88888.00 2017-07-19 01:14:07.000 200 33751.88 167.42 17097.92 88888.00 2017-07-19 01:14:08.000 200 33751.88 167.46 17097.98 88888.00 2017-07-19 01:14:09.000 200 33751.95 167.44 17098.01 88888.00 2017-07-19 01:14:10.000 200 33751.94 167.42 17098.02 37835.43 2017-07-19 01:14:11.000 200 33751.92 167.45 17098.04 88888.00 2017-07-19 01:14:12.000 200 33751.91 167.47 17098.03 88888.00 2017-07-19 01:14:13.000 200 33751.93 167.48 17098.03 88888.00 2017-07-19 01:14:14.000 200 33751.92 167.44 17098.02 88888.00 2017-07-19 01:14:15.000 200 33751.94 167.41 17098.04 37835.34 2017-07-19 01:14:16.000 200 33751.94 167.42 17098.06 88888.00 2017-07-19 01:14:17.000 200 33751.95 167.48 17098.08 88888.00 2017-07-19 01:14:18.000 200 33751.96 167.45 17098.09 88888.00 2017-07-19 01:14:19.000 200 33751.97 167.42 17098.08 88888.00 2017-07-19 01:14:20.000 200 33751.99 167.42 17098.03 37835.40 2017-07-19 01:14:21.000 200 33751.96 167.42 17098.03 88888.00 2017-07-19 01:14:22.000 200 33751.93 167.43 17098.01 88888.00 2017-07-19 01:14:23.000 200 33751.91 167.39 17098.02 88888.00 2017-07-19 01:14:24.000 200 33751.90 167.37 17098.04 88888.00 2017-07-19 01:14:25.000 200 33751.91 167.43 17098.04 37835.37 2017-07-19 01:14:26.000 200 33751.93 167.43 17098.02 88888.00 2017-07-19 01:14:27.000 200 33751.92 167.45 17098.04 88888.00 2017-07-19 01:14:28.000 200 33751.88 167.48 17098.03 88888.00 2017-07-19 01:14:29.000 200 33751.88 167.46 17098.03 88888.00 2017-07-19 01:14:30.000 200 33751.85 167.45 17098.03 37835.46 2017-07-19 01:14:31.000 200 33751.82 167.42 17098.03 88888.00 2017-07-19 01:14:32.000 200 33751.81 167.41 17098.05 88888.00 2017-07-19 01:14:33.000 200 33751.84 167.41 17098.04 88888.00 2017-07-19 01:14:34.000 200 33751.84 167.44 17098.05 88888.00 2017-07-19 01:14:35.000 200 33751.82 167.41 17098.05 37835.39 2017-07-19 01:14:36.000 200 33751.84 167.40 17098.02 88888.00 2017-07-19 01:14:37.000 200 33751.82 167.38 17098.01 88888.00 2017-07-19 01:14:38.000 200 33751.79 167.40 17098.01 88888.00 2017-07-19 01:14:39.000 200 33751.74 167.43 17098.02 88888.00 2017-07-19 01:14:40.000 200 33751.76 167.44 17098.01 37835.42 2017-07-19 01:14:41.000 200 33751.74 167.46 17097.99 88888.00 2017-07-19 01:14:42.000 200 33751.75 167.47 17098.03 88888.00 2017-07-19 01:14:43.000 200 33751.76 167.43 17098.01 88888.00 2017-07-19 01:14:44.000 200 33751.77 167.43 17097.98 88888.00 2017-07-19 01:14:45.000 200 33751.73 167.46 17097.98 37835.25 2017-07-19 01:14:46.000 200 33751.72 167.45 17097.99 88888.00 2017-07-19 01:14:47.000 200 33751.74 167.49 17098.00 88888.00 2017-07-19 01:14:48.000 200 33751.74 167.46 17098.05 88888.00 2017-07-19 01:14:49.000 200 33751.76 167.45 17098.02 88888.00 2017-07-19 01:14:50.000 200 33751.76 167.47 17098.02 37835.35 2017-07-19 01:14:51.000 200 33751.75 167.41 17098.01 88888.00 2017-07-19 01:14:52.000 200 33751.73 167.44 17098.03 88888.00 2017-07-19 01:14:53.000 200 33751.71 167.47 17098.04 88888.00 2017-07-19 01:14:54.000 200 33751.75 167.47 17097.99 88888.00 2017-07-19 01:14:55.000 200 33751.77 167.48 17098.02 37835.35 2017-07-19 01:14:56.000 200 33751.75 167.49 17098.00 88888.00 2017-07-19 01:14:57.000 200 33751.73 167.49 17098.01 88888.00 2017-07-19 01:14:58.000 200 33751.70 167.44 17097.97 88888.00 2017-07-19 01:14:59.000 200 33751.72 167.44 17097.99 88888.00 2017-07-19 01:15:00.000 200 33751.76 167.44 17097.99 37835.24 2017-07-19 01:15:01.000 200 33751.73 167.43 17097.98 88888.00 2017-07-19 01:15:02.000 200 33751.73 167.41 17098.00 88888.00 2017-07-19 01:15:03.000 200 33751.71 167.42 17098.00 88888.00 2017-07-19 01:15:04.000 200 33751.70 167.46 17098.00 88888.00 2017-07-19 01:15:05.000 200 33751.67 167.48 17098.02 37835.33 2017-07-19 01:15:06.000 200 33751.64 167.47 17098.02 88888.00 2017-07-19 01:15:07.000 200 33751.66 167.47 17098.05 88888.00 2017-07-19 01:15:08.000 200 33751.66 167.50 17098.04 88888.00 2017-07-19 01:15:09.000 200 33751.69 167.51 17098.06 88888.00 2017-07-19 01:15:10.000 200 33751.73 167.50 17098.05 37835.33 2017-07-19 01:15:11.000 200 33751.69 167.49 17098.00 88888.00 2017-07-19 01:15:12.000 200 33751.69 167.51 17098.02 88888.00 2017-07-19 01:15:13.000 200 33751.71 167.51 17097.98 88888.00 2017-07-19 01:15:14.000 200 33751.69 167.50 17097.95 88888.00 2017-07-19 01:15:15.000 200 33751.71 167.50 17097.94 37835.23 2017-07-19 01:15:16.000 200 33751.74 167.52 17097.99 88888.00 2017-07-19 01:15:17.000 200 33751.69 167.53 17098.01 88888.00 2017-07-19 01:15:18.000 200 33751.67 167.49 17098.00 88888.00 2017-07-19 01:15:19.000 200 33751.67 167.49 17097.99 88888.00 2017-07-19 01:15:20.000 200 33751.66 167.53 17097.98 37835.17 2017-07-19 01:15:21.000 200 33751.69 167.50 17097.98 88888.00 2017-07-19 01:15:22.000 200 33751.71 167.48 17097.99 88888.00 2017-07-19 01:15:23.000 200 33751.67 167.48 17097.99 88888.00 2017-07-19 01:15:24.000 200 33751.67 167.46 17097.96 88888.00 2017-07-19 01:15:25.000 200 33751.68 167.47 17098.00 37835.31 2017-07-19 01:15:26.000 200 33751.70 167.47 17097.98 88888.00 2017-07-19 01:15:27.000 200 33751.70 167.49 17098.00 88888.00 2017-07-19 01:15:28.000 200 33751.66 167.48 17097.95 88888.00 2017-07-19 01:15:29.000 200 33751.61 167.48 17097.95 88888.00 2017-07-19 01:15:30.000 200 33751.65 167.50 17098.02 37835.11 2017-07-19 01:15:31.000 200 33751.62 167.47 17097.98 88888.00 2017-07-19 01:15:32.000 200 33751.63 167.44 17098.01 88888.00 2017-07-19 01:15:33.000 200 33751.63 167.44 17097.99 88888.00 2017-07-19 01:15:34.000 200 33751.62 167.46 17097.94 88888.00 2017-07-19 01:15:35.000 200 33751.60 167.47 17097.97 37835.12 2017-07-19 01:15:36.000 200 33751.62 167.49 17097.96 88888.00 2017-07-19 01:15:37.000 200 33751.63 167.51 17097.94 88888.00 2017-07-19 01:15:38.000 200 33751.63 167.53 17097.92 88888.00 2017-07-19 01:15:39.000 200 33751.68 167.51 17097.93 88888.00 2017-07-19 01:15:40.000 200 33751.66 167.49 17097.94 37835.21 2017-07-19 01:15:41.000 200 33751.62 167.49 17097.94 88888.00 2017-07-19 01:15:42.000 200 33751.61 167.46 17097.93 88888.00 2017-07-19 01:15:43.000 200 33751.59 167.47 17097.95 88888.00 2017-07-19 01:15:44.000 200 33751.60 167.41 17097.94 88888.00 2017-07-19 01:15:45.000 200 33751.61 167.42 17097.91 37835.29 2017-07-19 01:15:46.000 200 33751.63 167.43 17097.87 88888.00 2017-07-19 01:15:47.000 200 33751.62 167.44 17097.90 88888.00 2017-07-19 01:15:48.000 200 33751.60 167.44 17097.90 88888.00 2017-07-19 01:15:49.000 200 33751.59 167.47 17097.94 88888.00 2017-07-19 01:15:50.000 200 33751.58 167.47 17097.91 37835.17 2017-07-19 01:15:51.000 200 33751.61 167.49 17097.92 88888.00 2017-07-19 01:15:52.000 200 33751.60 167.52 17097.91 88888.00 2017-07-19 01:15:53.000 200 33751.57 167.52 17097.91 88888.00 2017-07-19 01:15:54.000 200 33751.58 167.51 17097.93 88888.00 2017-07-19 01:15:55.000 200 33751.60 167.49 17097.95 37835.21 2017-07-19 01:15:56.000 200 33751.60 167.51 17097.95 88888.00 2017-07-19 01:15:57.000 200 33751.59 167.53 17097.96 88888.00 2017-07-19 01:15:58.000 200 33751.63 167.56 17098.01 88888.00 2017-07-19 01:15:59.000 200 33751.60 167.56 17098.04 88888.00 2017-07-19 01:16:00.000 200 33751.58 167.57 17098.05 37835.21 2017-07-19 01:16:01.000 200 33751.57 167.60 17098.05 88888.00 2017-07-19 01:16:02.000 200 33751.59 167.59 17097.98 88888.00 2017-07-19 01:16:03.000 200 33751.58 167.59 17097.98 88888.00 2017-07-19 01:16:04.000 200 33751.58 167.61 17098.02 88888.00 2017-07-19 01:16:05.000 200 33751.58 167.60 17098.04 37835.13 2017-07-19 01:16:06.000 200 33751.54 167.58 17098.03 88888.00 2017-07-19 01:16:07.000 200 33751.48 167.61 17098.00 88888.00 2017-07-19 01:16:08.000 200 33751.48 167.59 17097.99 88888.00 2017-07-19 01:16:09.000 200 33751.51 167.60 17097.99 88888.00 2017-07-19 01:16:10.000 200 33751.52 167.61 17098.01 37835.18 2017-07-19 01:16:11.000 200 33751.51 167.64 17098.04 88888.00 2017-07-19 01:16:12.000 200 33751.51 167.61 17098.01 88888.00 2017-07-19 01:16:13.000 200 33751.52 167.59 17097.98 88888.00 2017-07-19 01:16:14.000 200 33751.53 167.60 17097.97 88888.00 2017-07-19 01:16:15.000 200 33751.55 167.58 17097.97 37835.20 2017-07-19 01:16:16.000 200 33751.54 167.59 17097.97 88888.00 2017-07-19 01:16:17.000 200 33751.52 167.61 17097.92 88888.00 2017-07-19 01:16:18.000 200 33751.53 167.58 17097.92 88888.00 2017-07-19 01:16:19.000 200 33751.53 167.59 17097.93 88888.00 2017-07-19 01:16:20.000 200 33751.54 167.56 17097.94 37835.09 2017-07-19 01:16:21.000 200 33751.57 167.59 17097.96 88888.00 2017-07-19 01:16:22.000 200 33751.56 167.59 17097.96 88888.00 2017-07-19 01:16:23.000 200 33751.56 167.59 17097.96 88888.00 2017-07-19 01:16:24.000 200 33751.56 167.60 17097.95 88888.00 2017-07-19 01:16:25.000 200 33751.59 167.60 17097.97 37835.13 2017-07-19 01:16:26.000 200 33751.57 167.60 17097.97 88888.00 2017-07-19 01:16:27.000 200 33751.54 167.58 17098.00 88888.00 2017-07-19 01:16:28.000 200 33751.53 167.59 17098.02 88888.00 2017-07-19 01:16:29.000 200 33751.54 167.64 17097.96 88888.00 2017-07-19 01:16:30.000 200 33751.57 167.66 17097.95 37835.15 2017-07-19 01:16:31.000 200 33751.54 167.65 17097.97 88888.00 2017-07-19 01:16:32.000 200 33751.56 167.63 17097.97 88888.00 2017-07-19 01:16:33.000 200 33751.56 167.65 17097.94 88888.00 2017-07-19 01:16:34.000 200 33751.55 167.65 17097.93 88888.00 2017-07-19 01:16:35.000 200 33751.52 167.63 17097.98 37835.13 2017-07-19 01:16:36.000 200 33751.52 167.64 17098.00 88888.00 2017-07-19 01:16:37.000 200 33751.54 167.66 17097.96 88888.00 2017-07-19 01:16:38.000 200 33751.56 167.67 17097.90 88888.00 2017-07-19 01:16:39.000 200 33751.57 167.61 17097.88 88888.00 2017-07-19 01:16:40.000 200 33751.52 167.62 17097.93 37835.15 2017-07-19 01:16:41.000 200 33751.52 167.61 17097.96 88888.00 2017-07-19 01:16:42.000 200 33751.57 167.63 17097.94 88888.00 2017-07-19 01:16:43.000 200 33751.59 167.61 17097.91 88888.00 2017-07-19 01:16:44.000 200 33751.58 167.56 17097.94 88888.00 2017-07-19 01:16:45.000 200 33751.57 167.60 17097.96 37835.05 2017-07-19 01:16:46.000 200 33751.59 167.61 17097.99 88888.00 2017-07-19 01:16:47.000 200 33751.60 167.61 17098.02 88888.00 2017-07-19 01:16:48.000 200 33751.62 167.61 17097.97 88888.00 2017-07-19 01:16:49.000 200 33751.61 167.63 17097.94 88888.00 2017-07-19 01:16:50.000 200 33751.60 167.62 17097.95 37835.13 2017-07-19 01:16:51.000 200 33751.59 167.62 17097.99 88888.00 2017-07-19 01:16:52.000 200 33751.59 167.66 17098.01 88888.00 2017-07-19 01:16:53.000 200 33751.60 167.68 17097.98 88888.00 2017-07-19 01:16:54.000 200 33751.61 167.68 17097.98 88888.00 2017-07-19 01:16:55.000 200 33751.65 167.66 17098.00 37835.14 2017-07-19 01:16:56.000 200 33751.65 167.67 17097.98 88888.00 2017-07-19 01:16:57.000 200 33751.63 167.66 17097.96 88888.00 2017-07-19 01:16:58.000 200 33751.64 167.63 17097.94 88888.00 2017-07-19 01:16:59.000 200 33751.63 167.66 17097.94 88888.00 2017-07-19 01:17:00.000 200 33751.62 167.67 17097.91 37835.12 2017-07-19 01:17:01.000 200 33751.61 167.65 17097.93 88888.00 2017-07-19 01:17:02.000 200 33751.59 167.64 17097.93 88888.00 2017-07-19 01:17:03.000 200 33751.66 167.66 17097.94 88888.00 2017-07-19 01:17:04.000 200 33751.67 167.65 17097.96 88888.00 2017-07-19 01:17:05.000 200 33751.66 167.61 17097.95 37835.10 2017-07-19 01:17:06.000 200 33751.67 167.57 17097.94 88888.00 2017-07-19 01:17:07.000 200 33751.65 167.60 17097.95 88888.00 2017-07-19 01:17:08.000 200 33751.67 167.66 17097.96 88888.00 2017-07-19 01:17:09.000 200 33751.70 167.67 17097.97 88888.00 2017-07-19 01:17:10.000 200 33751.65 167.67 17097.96 37835.06 2017-07-19 01:17:11.000 200 33751.65 167.65 17097.98 88888.00 2017-07-19 01:17:12.000 200 33751.64 167.64 17097.96 88888.00 2017-07-19 01:17:13.000 200 33751.64 167.57 17097.96 88888.00 2017-07-19 01:17:14.000 200 33751.59 167.58 17097.96 88888.00 2017-07-19 01:17:15.000 200 33751.58 167.61 17097.95 37835.10 2017-07-19 01:17:16.000 200 33751.63 167.65 17097.94 88888.00 2017-07-19 01:17:17.000 200 33751.62 167.69 17097.98 88888.00 2017-07-19 01:17:18.000 200 33751.62 167.68 17097.94 88888.00 2017-07-19 01:17:19.000 200 33751.66 167.63 17097.93 88888.00 2017-07-19 01:17:20.000 200 33751.68 167.64 17097.91 37835.10 2017-07-19 01:17:21.000 200 33751.70 167.66 17097.94 88888.00 2017-07-19 01:17:22.000 200 33751.67 167.68 17097.91 88888.00 2017-07-19 01:17:23.000 200 33751.66 167.71 17097.94 88888.00 2017-07-19 01:17:24.000 200 33751.64 167.73 17097.98 88888.00 2017-07-19 01:17:25.000 200 33751.62 167.70 17097.97 37835.18 2017-07-19 01:17:26.000 200 33751.61 167.72 17097.96 88888.00 2017-07-19 01:17:27.000 200 33751.60 167.71 17097.95 88888.00 2017-07-19 01:17:28.000 200 33751.65 167.69 17097.93 88888.00 2017-07-19 01:17:29.000 200 33751.66 167.70 17097.90 88888.00 2017-07-19 01:17:30.000 200 33751.62 167.70 17097.92 37835.04 2017-07-19 01:17:31.000 200 33751.63 167.69 17097.95 88888.00 2017-07-19 01:17:32.000 200 33751.68 167.73 17097.94 88888.00 2017-07-19 01:17:33.000 200 33751.68 167.73 17097.93 88888.00 2017-07-19 01:17:34.000 200 33751.63 167.71 17097.93 88888.00 2017-07-19 01:17:35.000 200 33751.64 167.73 17097.97 37835.25 2017-07-19 01:17:36.000 200 33751.65 167.75 17097.99 88888.00 2017-07-19 01:17:37.000 200 33751.67 167.74 17097.99 88888.00 2017-07-19 01:17:38.000 200 33751.66 167.75 17098.01 88888.00 2017-07-19 01:17:39.000 200 33751.64 167.69 17098.03 88888.00 2017-07-19 01:17:40.000 200 33751.62 167.66 17098.00 37835.26 2017-07-19 01:17:41.000 200 33751.60 167.65 17098.01 88888.00 2017-07-19 01:17:42.000 200 33751.63 167.67 17098.01 88888.00 2017-07-19 01:17:43.000 200 33751.61 167.66 17097.96 88888.00 2017-07-19 01:17:44.000 200 33751.58 167.63 17097.96 88888.00 2017-07-19 01:17:45.000 200 33751.63 167.61 17097.94 37835.19 2017-07-19 01:17:46.000 200 33751.65 167.62 17097.96 88888.00 2017-07-19 01:17:47.000 200 33751.64 167.62 17097.99 88888.00 2017-07-19 01:17:48.000 200 33751.64 167.57 17098.00 88888.00 2017-07-19 01:17:49.000 200 33751.65 167.56 17097.97 88888.00 2017-07-19 01:17:50.000 200 33751.68 167.61 17098.02 37835.20 2017-07-19 01:17:51.000 200 33751.70 167.64 17098.02 88888.00 2017-07-19 01:17:52.000 200 33751.69 167.67 17097.98 88888.00 2017-07-19 01:17:53.000 200 33751.71 167.66 17097.94 88888.00 2017-07-19 01:17:54.000 200 33751.75 167.60 17097.95 88888.00 2017-07-19 01:17:55.000 200 33751.75 167.59 17097.94 37835.28 2017-07-19 01:17:56.000 200 33751.80 167.62 17097.94 88888.00 2017-07-19 01:17:57.000 200 33751.79 167.60 17097.95 88888.00 2017-07-19 01:17:58.000 200 33751.77 167.58 17097.98 88888.00 2017-07-19 01:17:59.000 200 33751.78 167.60 17097.98 88888.00 2017-07-19 01:18:00.000 200 33751.83 167.62 17097.98 37835.33 2017-07-19 01:18:01.000 200 33751.84 167.58 17097.95 88888.00 2017-07-19 01:18:02.000 200 33751.82 167.63 17097.97 88888.00 2017-07-19 01:18:03.000 200 33751.80 167.61 17097.96 88888.00 2017-07-19 01:18:04.000 200 33751.80 167.59 17097.96 88888.00 2017-07-19 01:18:05.000 200 33751.79 167.59 17097.99 37835.31 2017-07-19 01:18:06.000 200 33751.81 167.58 17098.00 88888.00 2017-07-19 01:18:07.000 200 33751.77 167.54 17097.98 88888.00 2017-07-19 01:18:08.000 200 33751.74 167.55 17097.97 88888.00 2017-07-19 01:18:09.000 200 33751.74 167.61 17097.94 88888.00 2017-07-19 01:18:10.000 200 33751.75 167.61 17097.94 37835.35 2017-07-19 01:18:11.000 200 33751.72 167.57 17097.93 88888.00 2017-07-19 01:18:12.000 200 33751.75 167.60 17097.95 88888.00 2017-07-19 01:18:13.000 200 33751.75 167.61 17097.95 88888.00 2017-07-19 01:18:14.000 200 33751.75 167.63 17097.97 88888.00 2017-07-19 01:18:15.000 200 33751.72 167.60 17097.94 37835.31 2017-07-19 01:18:16.000 200 33751.75 167.63 17097.99 88888.00 2017-07-19 01:18:17.000 200 33751.75 167.64 17097.99 88888.00 2017-07-19 01:18:18.000 200 33751.71 167.66 17097.96 88888.00 2017-07-19 01:18:19.000 200 33751.72 167.67 17097.95 88888.00 2017-07-19 01:18:20.000 200 33751.75 167.63 17097.96 37835.23 2017-07-19 01:18:21.000 200 33751.72 167.64 17097.97 88888.00 2017-07-19 01:18:22.000 200 33751.68 167.66 17097.97 88888.00 2017-07-19 01:18:23.000 200 33751.70 167.64 17097.99 88888.00 2017-07-19 01:18:24.000 200 33751.71 167.65 17097.99 88888.00 2017-07-19 01:18:25.000 200 33751.70 167.60 17097.98 37835.34 2017-07-19 01:18:26.000 200 33751.72 167.62 17097.98 88888.00 2017-07-19 01:18:27.000 200 33751.70 167.64 17098.00 88888.00 2017-07-19 01:18:28.000 200 33751.71 167.65 17098.01 88888.00 2017-07-19 01:18:29.000 200 33751.65 167.67 17098.02 88888.00 2017-07-19 01:18:30.000 200 33751.65 167.64 17098.00 37835.29 2017-07-19 01:18:31.000 200 33751.62 167.57 17098.00 88888.00 2017-07-19 01:18:32.000 200 33751.62 167.60 17097.95 88888.00 2017-07-19 01:18:33.000 200 33751.60 167.60 17097.94 88888.00 2017-07-19 01:18:34.000 200 33751.58 167.61 17097.94 88888.00 2017-07-19 01:18:35.000 200 33751.63 167.61 17097.94 37835.07 2017-07-19 01:18:36.000 200 33751.65 167.63 17097.99 88888.00 2017-07-19 01:18:37.000 200 33751.70 167.66 17098.02 88888.00 2017-07-19 01:18:38.000 200 33751.68 167.64 17098.03 88888.00 2017-07-19 01:18:39.000 200 33751.64 167.67 17098.02 88888.00 2017-07-19 01:18:40.000 200 33751.64 167.68 17097.99 37835.24 2017-07-19 01:18:41.000 200 33751.63 167.66 17097.99 88888.00 2017-07-19 01:18:42.000 200 33751.62 167.65 17097.97 88888.00 2017-07-19 01:18:43.000 200 33751.62 167.66 17097.98 88888.00 2017-07-19 01:18:44.000 200 33751.62 167.67 17097.97 88888.00 2017-07-19 01:18:45.000 200 33751.66 167.70 17098.00 37835.20 2017-07-19 01:18:46.000 200 33751.71 167.71 17098.02 88888.00 2017-07-19 01:18:47.000 200 33751.72 167.68 17098.02 88888.00 2017-07-19 01:18:48.000 200 33751.71 167.64 17097.99 88888.00 2017-07-19 01:18:49.000 200 33751.69 167.67 17098.01 88888.00 2017-07-19 01:18:50.000 200 33751.73 167.70 17098.00 37835.26 2017-07-19 01:18:51.000 200 33751.74 167.68 17097.97 88888.00 2017-07-19 01:18:52.000 200 33751.75 167.66 17097.98 88888.00 2017-07-19 01:18:53.000 200 33751.74 167.65 17097.98 88888.00 2017-07-19 01:18:54.000 200 33751.77 167.69 17097.97 88888.00 2017-07-19 01:18:55.000 200 33751.75 167.70 17097.96 37835.29 2017-07-19 01:18:56.000 200 33751.74 167.70 17097.98 88888.00 2017-07-19 01:18:57.000 200 33751.72 167.67 17098.01 88888.00 2017-07-19 01:18:58.000 200 33751.70 167.67 17097.99 88888.00 2017-07-19 01:18:59.000 200 33751.68 167.67 17097.98 88888.00 2017-07-19 01:19:00.000 200 33751.70 167.68 17098.00 37835.20 2017-07-19 01:19:01.000 200 33751.69 167.69 17097.96 88888.00 2017-07-19 01:19:02.000 200 33751.71 167.70 17097.99 88888.00 2017-07-19 01:19:03.000 200 33751.72 167.69 17098.01 88888.00 2017-07-19 01:19:04.000 200 33751.71 167.67 17097.99 88888.00 2017-07-19 01:19:05.000 200 33751.68 167.67 17097.90 37835.21 2017-07-19 01:19:06.000 200 33751.64 167.66 17097.90 88888.00 2017-07-19 01:19:07.000 200 33751.66 167.67 17097.91 88888.00 2017-07-19 01:19:08.000 200 33751.66 167.66 17097.90 88888.00 2017-07-19 01:19:09.000 200 33751.69 167.69 17097.91 88888.00 2017-07-19 01:19:10.000 200 33751.68 167.71 17097.90 37835.29 2017-07-19 01:19:11.000 200 33751.64 167.67 17097.87 88888.00 2017-07-19 01:19:12.000 200 33751.67 167.72 17097.88 88888.00 2017-07-19 01:19:13.000 200 33751.70 167.69 17097.89 88888.00 2017-07-19 01:19:14.000 200 33751.69 167.71 17097.86 88888.00 2017-07-19 01:19:15.000 200 33751.74 167.68 17097.88 37835.17 2017-07-19 01:19:16.000 200 33751.74 167.68 17097.83 88888.00 2017-07-19 01:19:17.000 200 33751.70 167.70 17097.82 88888.00 2017-07-19 01:19:18.000 200 33751.72 167.66 17097.87 88888.00 2017-07-19 01:19:19.000 200 33751.75 167.64 17097.87 88888.00 2017-07-19 01:19:20.000 200 33751.76 167.68 17097.85 37835.16 2017-07-19 01:19:21.000 200 33751.76 167.71 17097.88 88888.00 2017-07-19 01:19:22.000 200 33751.78 167.72 17097.90 88888.00 2017-07-19 01:19:23.000 200 33751.76 167.69 17097.86 88888.00 2017-07-19 01:19:24.000 200 33751.76 167.73 17097.89 88888.00 2017-07-19 01:19:25.000 200 33751.76 167.74 17097.90 37835.24 2017-07-19 01:19:26.000 200 33751.72 167.70 17097.89 88888.00 2017-07-19 01:19:27.000 200 33751.67 167.66 17097.85 88888.00 2017-07-19 01:19:28.000 200 33751.73 167.70 17097.89 88888.00 2017-07-19 01:19:29.000 200 33751.72 167.70 17097.90 88888.00 2017-07-19 01:19:30.000 200 33751.73 167.66 17097.93 37835.33 2017-07-19 01:19:31.000 200 33751.74 167.69 17097.93 88888.00 2017-07-19 01:19:32.000 200 33751.72 167.69 17097.92 88888.00 2017-07-19 01:19:33.000 200 33751.72 167.68 17097.92 88888.00 2017-07-19 01:19:34.000 200 33751.76 167.72 17097.88 88888.00 2017-07-19 01:19:35.000 200 33751.76 167.69 17097.88 37835.37 2017-07-19 01:19:36.000 200 33751.74 167.68 17097.85 88888.00 2017-07-19 01:19:37.000 200 33751.74 167.66 17097.86 88888.00 2017-07-19 01:19:38.000 200 33751.71 167.64 17097.85 88888.00 2017-07-19 01:19:39.000 200 33751.72 167.66 17097.88 88888.00 2017-07-19 01:19:40.000 200 33751.71 167.66 17097.93 37835.22 2017-07-19 01:19:41.000 200 33751.71 167.64 17097.91 88888.00 2017-07-19 01:19:42.000 200 33751.71 167.65 17097.88 88888.00 2017-07-19 01:19:43.000 200 33751.72 167.65 17097.87 88888.00 2017-07-19 01:19:44.000 200 33751.71 167.65 17097.88 88888.00 2017-07-19 01:19:45.000 200 33751.67 167.68 17097.89 37835.19 2017-07-19 01:19:46.000 200 33751.66 167.69 17097.88 88888.00 2017-07-19 01:19:47.000 200 33751.66 167.70 17097.91 88888.00 2017-07-19 01:19:48.000 200 33751.67 167.68 17097.91 88888.00 2017-07-19 01:19:49.000 200 33751.64 167.69 17097.92 88888.00 2017-07-19 01:19:50.000 200 33751.63 167.65 17097.92 37835.24 2017-07-19 01:19:51.000 200 33751.64 167.63 17097.92 88888.00 2017-07-19 01:19:52.000 200 33751.64 167.64 17097.90 88888.00 2017-07-19 01:19:53.000 200 33751.62 167.66 17097.91 88888.00 2017-07-19 01:19:54.000 200 33751.63 167.66 17097.91 88888.00 2017-07-19 01:19:55.000 200 33751.67 167.67 17097.94 37835.24 2017-07-19 01:19:56.000 200 33751.67 167.66 17097.96 88888.00 2017-07-19 01:19:57.000 200 33751.63 167.69 17097.98 88888.00 2017-07-19 01:19:58.000 200 33751.65 167.64 17097.99 88888.00 2017-07-19 01:19:59.000 200 33751.67 167.66 17097.97 88888.00 2017-07-19 01:20:00.000 200 33751.68 167.70 17097.94 37835.29 2017-07-19 01:20:01.000 200 33751.63 167.75 17097.91 88888.00 2017-07-19 01:20:02.000 200 33751.61 167.75 17097.95 88888.00 2017-07-19 01:20:03.000 200 33751.59 167.71 17097.94 88888.00 2017-07-19 01:20:04.000 200 33751.61 167.72 17097.89 88888.00 2017-07-19 01:20:05.000 200 33751.61 167.74 17097.92 37835.05 2017-07-19 01:20:06.000 200 33751.62 167.73 17097.95 88888.00 2017-07-19 01:20:07.000 200 33751.59 167.75 17097.91 88888.00 2017-07-19 01:20:08.000 200 33751.54 167.76 17097.93 88888.00 2017-07-19 01:20:09.000 200 33751.57 167.73 17097.92 88888.00 2017-07-19 01:20:10.000 200 33751.61 167.77 17097.92 37835.14 2017-07-19 01:20:11.000 200 33751.58 167.79 17097.95 88888.00 2017-07-19 01:20:12.000 200 33751.60 167.80 17097.94 88888.00 2017-07-19 01:20:13.000 200 33751.61 167.80 17097.92 88888.00 2017-07-19 01:20:14.000 200 33751.60 167.79 17097.90 88888.00 2017-07-19 01:20:15.000 200 33751.58 167.79 17097.92 37835.14 2017-07-19 01:20:16.000 200 33751.57 167.75 17097.93 88888.00 2017-07-19 01:20:17.000 200 33751.54 167.73 17097.89 88888.00 2017-07-19 01:20:18.000 200 33751.58 167.75 17097.92 88888.00 2017-07-19 01:20:19.000 200 33751.59 167.76 17097.90 88888.00 2017-07-19 01:20:20.000 200 33751.61 167.76 17097.90 37835.22 2017-07-19 01:20:21.000 200 33751.60 167.73 17097.90 88888.00 2017-07-19 01:20:22.000 200 33751.62 167.72 17097.91 88888.00 2017-07-19 01:20:23.000 200 33751.61 167.74 17097.90 88888.00 2017-07-19 01:20:24.000 200 33751.65 167.75 17097.91 88888.00 2017-07-19 01:20:25.000 200 33751.66 167.72 17097.85 37835.20 2017-07-19 01:20:26.000 200 33751.65 167.70 17097.88 88888.00 2017-07-19 01:20:27.000 200 33751.65 167.73 17097.85 88888.00 2017-07-19 01:20:28.000 200 33751.65 167.73 17097.87 88888.00 2017-07-19 01:20:29.000 200 33751.65 167.71 17097.86 88888.00 2017-07-19 01:20:30.000 200 33751.63 167.71 17097.88 37835.25 2017-07-19 01:20:31.000 200 33751.65 167.70 17097.85 88888.00 2017-07-19 01:20:32.000 200 33751.66 167.73 17097.83 88888.00 2017-07-19 01:20:33.000 200 33751.62 167.73 17097.81 88888.00 2017-07-19 01:20:34.000 200 33751.64 167.73 17097.85 88888.00 2017-07-19 01:20:35.000 200 33751.66 167.76 17097.88 37835.10 2017-07-19 01:20:36.000 200 33751.66 167.72 17097.86 88888.00 2017-07-19 01:20:37.000 200 33751.66 167.68 17097.87 88888.00 2017-07-19 01:20:38.000 200 33751.67 167.68 17097.87 88888.00 2017-07-19 01:20:39.000 200 33751.66 167.69 17097.86 88888.00 2017-07-19 01:20:40.000 200 33751.64 167.68 17097.93 37835.16 2017-07-19 01:20:41.000 200 33751.66 167.71 17097.95 88888.00 2017-07-19 01:20:42.000 200 33751.63 167.72 17097.89 88888.00 2017-07-19 01:20:43.000 200 33751.62 167.68 17097.88 88888.00 2017-07-19 01:20:44.000 200 33751.64 167.68 17097.89 88888.00 2017-07-19 01:20:45.000 200 33751.64 167.70 17097.88 37835.26 2017-07-19 01:20:46.000 200 33751.64 167.68 17097.90 88888.00 2017-07-19 01:20:47.000 200 33751.68 167.69 17097.95 88888.00 2017-07-19 01:20:48.000 200 33751.69 167.71 17097.96 88888.00 2017-07-19 01:20:49.000 200 33751.69 167.68 17097.93 88888.00 2017-07-19 01:20:50.000 200 33751.65 167.67 17097.90 37835.17 2017-07-19 01:20:51.000 200 33751.65 167.68 17097.91 88888.00 2017-07-19 01:20:52.000 200 33751.70 167.67 17097.88 88888.00 2017-07-19 01:20:53.000 200 33751.66 167.66 17097.94 88888.00 2017-07-19 01:20:54.000 200 33751.65 167.66 17097.95 88888.00 2017-07-19 01:20:55.000 200 33751.64 167.71 17097.96 37835.05 2017-07-19 01:20:56.000 200 33751.65 167.78 17097.97 88888.00 2017-07-19 01:20:57.000 200 33751.64 167.77 17097.97 88888.00 2017-07-19 01:20:58.000 200 33751.63 167.74 17097.95 88888.00 2017-07-19 01:20:59.000 200 33751.62 167.72 17098.00 88888.00 2017-07-19 01:21:00.000 200 33751.62 167.75 17097.99 37835.17 2017-07-19 01:21:01.000 200 33751.62 167.76 17097.96 88888.00 2017-07-19 01:21:02.000 200 33751.62 167.72 17097.95 88888.00 2017-07-19 01:21:03.000 200 33751.63 167.73 17097.91 88888.00 2017-07-19 01:21:04.000 200 33751.65 167.70 17097.90 88888.00 2017-07-19 01:21:05.000 200 33751.66 167.69 17097.93 37835.14 2017-07-19 01:21:06.000 200 33751.64 167.73 17097.93 88888.00 2017-07-19 01:21:07.000 200 33751.62 167.72 17097.94 88888.00 2017-07-19 01:21:08.000 200 33751.64 167.71 17097.93 88888.00 2017-07-19 01:21:09.000 200 33751.61 167.72 17097.96 88888.00 2017-07-19 01:21:10.000 200 33751.56 167.70 17097.91 37835.10 2017-07-19 01:21:11.000 200 33751.54 167.70 17097.89 88888.00 2017-07-19 01:21:12.000 200 33751.55 167.72 17097.91 88888.00 2017-07-19 01:21:13.000 200 33751.57 167.75 17097.90 88888.00 2017-07-19 01:21:14.000 200 33751.55 167.78 17097.92 88888.00 2017-07-19 01:21:15.000 200 33751.53 167.72 17097.85 37835.18 2017-07-19 01:21:16.000 200 33751.58 167.72 17097.85 88888.00 2017-07-19 01:21:17.000 200 33751.56 167.73 17097.86 88888.00 2017-07-19 01:21:18.000 200 33751.55 167.68 17097.86 88888.00 2017-07-19 01:21:19.000 200 33751.52 167.67 17097.86 88888.00 2017-07-19 01:21:20.000 200 33751.55 167.71 17097.87 37835.12 2017-07-19 01:21:21.000 200 33751.54 167.71 17097.88 88888.00 2017-07-19 01:21:22.000 200 33751.52 167.74 17097.87 88888.00 2017-07-19 01:21:23.000 200 33751.51 167.76 17097.86 88888.00 2017-07-19 01:21:24.000 200 33751.51 167.73 17097.88 88888.00 2017-07-19 01:21:25.000 200 33751.50 167.70 17097.93 37835.08 2017-07-19 01:21:26.000 200 33751.56 167.70 17097.95 88888.00 2017-07-19 01:21:27.000 200 33751.63 167.68 17097.92 88888.00 2017-07-19 01:21:28.000 200 33751.58 167.70 17097.91 88888.00 2017-07-19 01:21:29.000 200 33751.55 167.71 17097.91 88888.00 2017-07-19 01:21:30.000 200 33751.54 167.73 17097.91 37835.10 2017-07-19 01:21:31.000 200 33751.55 167.76 17097.96 88888.00 2017-07-19 01:21:32.000 200 33751.54 167.77 17097.96 88888.00 2017-07-19 01:21:33.000 200 33751.55 167.74 17097.96 88888.00 2017-07-19 01:21:34.000 200 33751.57 167.74 17097.96 88888.00 2017-07-19 01:21:35.000 200 33751.57 167.74 17098.01 37835.09 2017-07-19 01:21:36.000 200 33751.57 167.77 17098.03 88888.00 2017-07-19 01:21:37.000 200 33751.56 167.74 17098.03 88888.00 2017-07-19 01:21:38.000 200 33751.56 167.77 17098.03 88888.00 2017-07-19 01:21:39.000 200 33751.55 167.78 17098.04 88888.00 2017-07-19 01:21:40.000 200 33751.52 167.76 17098.03 37835.14 2017-07-19 01:21:41.000 200 33751.51 167.76 17098.06 88888.00 2017-07-19 01:21:42.000 200 33751.50 167.71 17098.03 88888.00 2017-07-19 01:21:43.000 200 33751.49 167.72 17098.02 88888.00 2017-07-19 01:21:44.000 200 33751.44 167.72 17098.03 88888.00 2017-07-19 01:21:45.000 200 33751.46 167.70 17098.02 37834.92 2017-07-19 01:21:46.000 200 33751.48 167.71 17098.00 88888.00 2017-07-19 01:21:47.000 200 33751.49 167.70 17098.04 88888.00 2017-07-19 01:21:48.000 200 33751.49 167.68 17097.97 88888.00 2017-07-19 01:21:49.000 200 33751.46 167.68 17097.94 88888.00 2017-07-19 01:21:50.000 200 33751.47 167.68 17097.99 37835.01 2017-07-19 01:21:51.000 200 33751.45 167.64 17098.01 88888.00 2017-07-19 01:21:52.000 200 33751.44 167.67 17098.02 88888.00 2017-07-19 01:21:53.000 200 33751.46 167.69 17098.02 88888.00 2017-07-19 01:21:54.000 200 33751.46 167.70 17097.99 88888.00 2017-07-19 01:21:55.000 200 33751.45 167.70 17097.96 37835.02 2017-07-19 01:21:56.000 200 33751.42 167.70 17097.99 88888.00 2017-07-19 01:21:57.000 200 33751.41 167.66 17098.01 88888.00 2017-07-19 01:21:58.000 200 33751.39 167.66 17098.04 88888.00 2017-07-19 01:21:59.000 200 33751.39 167.67 17098.04 88888.00 2017-07-19 01:22:00.000 200 33751.41 167.65 17098.06 37834.98 2017-07-19 01:22:01.000 200 33751.43 167.69 17098.08 88888.00 2017-07-19 01:22:02.000 200 33751.43 167.69 17098.03 88888.00 2017-07-19 01:22:03.000 200 33751.43 167.67 17098.02 88888.00 2017-07-19 01:22:04.000 200 33751.42 167.69 17098.06 88888.00 2017-07-19 01:22:05.000 200 33751.39 167.72 17098.05 37834.96 2017-07-19 01:22:06.000 200 33751.43 167.70 17098.06 88888.00 2017-07-19 01:22:07.000 200 33751.40 167.72 17098.06 88888.00 2017-07-19 01:22:08.000 200 33751.40 167.74 17098.02 88888.00 2017-07-19 01:22:09.000 200 33751.40 167.73 17097.97 88888.00 2017-07-19 01:22:10.000 200 33751.37 167.73 17097.99 37834.91 2017-07-19 01:22:11.000 200 33751.40 167.70 17097.99 88888.00 2017-07-19 01:22:12.000 200 33751.46 167.68 17097.99 88888.00 2017-07-19 01:22:13.000 200 33751.42 167.69 17097.98 88888.00 2017-07-19 01:22:14.000 200 33751.39 167.69 17097.97 88888.00 2017-07-19 01:22:15.000 200 33751.40 167.69 17097.99 37835.01 2017-07-19 01:22:16.000 200 33751.37 167.70 17098.02 88888.00 2017-07-19 01:22:17.000 200 33751.38 167.70 17098.03 88888.00 2017-07-19 01:22:18.000 200 33751.38 167.68 17098.00 88888.00 2017-07-19 01:22:19.000 200 33751.35 167.69 17097.96 88888.00 2017-07-19 01:22:20.000 200 33751.35 167.70 17098.02 37834.83 2017-07-19 01:22:21.000 200 33751.35 167.70 17098.01 88888.00 2017-07-19 01:22:22.000 200 33751.37 167.70 17097.98 88888.00 2017-07-19 01:22:23.000 200 33751.35 167.70 17098.00 88888.00 2017-07-19 01:22:24.000 200 33751.32 167.71 17098.03 88888.00 2017-07-19 01:22:25.000 200 33751.33 167.72 17098.01 37834.93 2017-07-19 01:22:26.000 200 33751.38 167.68 17098.00 88888.00 2017-07-19 01:22:27.000 200 33751.37 167.69 17097.95 88888.00 2017-07-19 01:22:28.000 200 33751.31 167.70 17097.97 88888.00 2017-07-19 01:22:29.000 200 33751.32 167.69 17097.98 88888.00 2017-07-19 01:22:30.000 200 33751.31 167.69 17098.03 37834.94 2017-07-19 01:22:31.000 200 33751.29 167.67 17098.02 88888.00 2017-07-19 01:22:32.000 200 33751.31 167.66 17097.99 88888.00 2017-07-19 01:22:33.000 200 33751.28 167.70 17097.98 88888.00 2017-07-19 01:22:34.000 200 33751.30 167.71 17097.98 88888.00 2017-07-19 01:22:35.000 200 33751.29 167.69 17097.97 37834.94 2017-07-19 01:22:36.000 200 33751.29 167.69 17097.97 88888.00 2017-07-19 01:22:37.000 200 33751.25 167.66 17097.98 88888.00 2017-07-19 01:22:38.000 200 33751.27 167.66 17097.95 88888.00 2017-07-19 01:22:39.000 200 33751.31 167.67 17097.97 88888.00 2017-07-19 01:22:40.000 200 33751.29 167.73 17098.03 37834.89 2017-07-19 01:22:41.000 200 33751.28 167.72 17097.99 88888.00 2017-07-19 01:22:42.000 200 33751.23 167.73 17097.94 88888.00 2017-07-19 01:22:43.000 200 33751.27 167.69 17097.94 88888.00 2017-07-19 01:22:44.000 200 33751.29 167.69 17097.94 88888.00 2017-07-19 01:22:45.000 200 33751.21 167.65 17097.91 37834.93 2017-07-19 01:22:46.000 200 33751.22 167.68 17097.93 88888.00 2017-07-19 01:22:47.000 200 33751.24 167.69 17097.97 88888.00 2017-07-19 01:22:48.000 200 33751.21 167.70 17098.01 88888.00 2017-07-19 01:22:49.000 200 33751.21 167.72 17098.01 88888.00 2017-07-19 01:22:50.000 200 33751.23 167.71 17098.03 37834.82 2017-07-19 01:22:51.000 200 33751.19 167.68 17098.00 88888.00 2017-07-19 01:22:52.000 200 33751.20 167.68 17097.97 88888.00 2017-07-19 01:22:53.000 200 33751.20 167.67 17097.96 88888.00 2017-07-19 01:22:54.000 200 33751.23 167.68 17097.98 88888.00 2017-07-19 01:22:55.000 200 33751.19 167.70 17098.01 37834.86 2017-07-19 01:22:56.000 200 33751.21 167.71 17098.01 88888.00 2017-07-19 01:22:57.000 200 33751.21 167.72 17098.01 88888.00 2017-07-19 01:22:58.000 200 33751.23 167.67 17097.98 88888.00 2017-07-19 01:22:59.000 200 33751.23 167.67 17097.99 88888.00 2017-07-19 01:23:00.000 200 33751.24 167.69 17097.97 37834.85 2017-07-19 01:23:01.000 200 33751.25 167.68 17097.94 88888.00 2017-07-19 01:23:02.000 200 33751.27 167.69 17097.97 88888.00 2017-07-19 01:23:03.000 200 33751.27 167.70 17097.98 88888.00 2017-07-19 01:23:04.000 200 33751.23 167.70 17097.95 88888.00 2017-07-19 01:23:05.000 200 33751.22 167.67 17097.97 37834.86 2017-07-19 01:23:06.000 200 33751.21 167.68 17097.99 88888.00 2017-07-19 01:23:07.000 200 33751.22 167.69 17097.97 88888.00 2017-07-19 01:23:08.000 200 33751.23 167.64 17097.94 88888.00 2017-07-19 01:23:09.000 200 33751.18 167.68 17097.93 88888.00 2017-07-19 01:23:10.000 200 33751.19 167.70 17097.98 37834.83 2017-07-19 01:23:11.000 200 33751.21 167.68 17097.99 88888.00 2017-07-19 01:23:12.000 200 33751.20 167.67 17097.94 88888.00 2017-07-19 01:23:13.000 200 33751.19 167.72 17097.96 88888.00 2017-07-19 01:23:14.000 200 33751.19 167.73 17097.97 88888.00 2017-07-19 01:23:15.000 200 33751.23 167.68 17097.96 37834.84 2017-07-19 01:23:16.000 200 33751.23 167.66 17097.99 88888.00 2017-07-19 01:23:17.000 200 33751.19 167.66 17097.96 88888.00 2017-07-19 01:23:18.000 200 33751.16 167.67 17097.94 88888.00 2017-07-19 01:23:19.000 200 33751.15 167.63 17097.99 88888.00 2017-07-19 01:23:20.000 200 33751.16 167.62 17097.96 37834.80 2017-07-19 01:23:21.000 200 33751.17 167.63 17097.95 88888.00 2017-07-19 01:23:22.000 200 33751.21 167.63 17097.93 88888.00 2017-07-19 01:23:23.000 200 33751.22 167.60 17097.95 88888.00 2017-07-19 01:23:24.000 200 33751.14 167.58 17097.90 88888.00 2017-07-19 01:23:25.000 200 33751.09 167.66 17097.92 37834.67 2017-07-19 01:23:26.000 200 33751.07 167.67 17097.99 88888.00 2017-07-19 01:23:27.000 200 33751.10 167.66 17097.97 88888.00 2017-07-19 01:23:28.000 200 33751.13 167.70 17097.92 88888.00 2017-07-19 01:23:29.000 200 33751.08 167.72 17097.96 88888.00 2017-07-19 01:23:30.000 200 33751.12 167.74 17098.01 37834.72 2017-07-19 01:23:31.000 200 33751.14 167.75 17098.01 88888.00 2017-07-19 01:23:32.000 200 33751.12 167.77 17097.99 88888.00 2017-07-19 01:23:33.000 200 33751.05 167.76 17097.99 88888.00 2017-07-19 01:23:34.000 200 33751.01 167.74 17097.99 88888.00 2017-07-19 01:23:35.000 200 33751.03 167.78 17098.00 37834.76 2017-07-19 01:23:36.000 200 33751.02 167.78 17098.00 88888.00 2017-07-19 01:23:37.000 200 33751.01 167.78 17097.97 88888.00 2017-07-19 01:23:38.000 200 33751.05 167.78 17097.97 88888.00 2017-07-19 01:23:39.000 200 33751.08 167.79 17097.97 88888.00 2017-07-19 01:23:40.000 200 33751.06 167.78 17098.03 37834.71 2017-07-19 01:23:41.000 200 33751.06 167.74 17098.00 88888.00 2017-07-19 01:23:42.000 200 33751.12 167.75 17098.01 88888.00 2017-07-19 01:23:43.000 200 33751.14 167.73 17098.01 88888.00 2017-07-19 01:23:44.000 200 33751.06 167.70 17097.97 88888.00 2017-07-19 01:23:45.000 200 33751.02 167.71 17097.99 37834.72 2017-07-19 01:23:46.000 200 33751.04 167.70 17098.01 88888.00 2017-07-19 01:23:47.000 200 33751.00 167.74 17098.01 88888.00 2017-07-19 01:23:48.000 200 33750.96 167.72 17098.03 88888.00 2017-07-19 01:23:49.000 200 33750.96 167.68 17098.00 88888.00 2017-07-19 01:23:50.000 200 33750.98 167.66 17098.00 37834.63 2017-07-19 01:23:51.000 200 33750.98 167.69 17098.01 88888.00 2017-07-19 01:23:52.000 200 33750.98 167.71 17097.98 88888.00 2017-07-19 01:23:53.000 200 33750.96 167.71 17097.96 88888.00 2017-07-19 01:23:54.000 200 33750.97 167.71 17097.96 88888.00 2017-07-19 01:23:55.000 200 33751.00 167.69 17097.97 37834.72 2017-07-19 01:23:56.000 200 33750.99 167.66 17097.98 88888.00 2017-07-19 01:23:57.000 200 33750.98 167.66 17098.00 88888.00 2017-07-19 01:23:58.000 200 33750.98 167.67 17097.98 88888.00 2017-07-19 01:23:59.000 200 33751.01 167.70 17097.96 88888.00 2017-07-19 01:24:00.000 200 33751.01 167.68 17097.98 37834.58 2017-07-19 01:24:01.000 200 33751.01 167.68 17098.02 88888.00 2017-07-19 01:24:02.000 200 33751.01 167.72 17098.05 88888.00 2017-07-19 01:24:03.000 200 33750.99 167.69 17097.97 88888.00 2017-07-19 01:24:04.000 200 33750.99 167.66 17097.96 88888.00 2017-07-19 01:24:05.000 200 33751.01 167.70 17098.00 37834.67 2017-07-19 01:24:06.000 200 33750.96 167.70 17097.99 88888.00 2017-07-19 01:24:07.000 200 33750.93 167.71 17097.98 88888.00 2017-07-19 01:24:08.000 200 33750.94 167.70 17097.95 88888.00 2017-07-19 01:24:09.000 200 33750.92 167.69 17097.96 88888.00 2017-07-19 01:24:10.000 200 33750.94 167.67 17097.95 37834.65 2017-07-19 01:24:11.000 200 33750.95 167.65 17097.95 88888.00 2017-07-19 01:24:12.000 200 33750.96 167.64 17097.99 88888.00 2017-07-19 01:24:13.000 200 33750.98 167.65 17097.97 88888.00 2017-07-19 01:24:14.000 200 33751.06 167.67 17097.97 88888.00 2017-07-19 01:24:15.000 200 33751.01 167.67 17098.00 37834.60 2017-07-19 01:24:16.000 200 33751.02 167.66 17097.99 88888.00 2017-07-19 01:24:17.000 200 33751.01 167.68 17097.97 88888.00 2017-07-19 01:24:18.000 200 33750.99 167.65 17098.01 88888.00 2017-07-19 01:24:19.000 200 33751.00 167.62 17097.99 88888.00 2017-07-19 01:24:20.000 200 33751.01 167.63 17097.99 37834.63 2017-07-19 01:24:21.000 200 33750.99 167.70 17097.98 88888.00 2017-07-19 01:24:22.000 200 33751.00 167.74 17098.02 88888.00 2017-07-19 01:24:23.000 200 33751.00 167.73 17098.02 88888.00 2017-07-19 01:24:24.000 200 33750.96 167.71 17098.05 88888.00 2017-07-19 01:24:25.000 200 33750.92 167.68 17098.05 37834.63 2017-07-19 01:24:26.000 200 33750.93 167.68 17098.05 88888.00 2017-07-19 01:24:27.000 200 33750.92 167.66 17098.08 88888.00 2017-07-19 01:24:28.000 200 33750.91 167.68 17098.04 88888.00 2017-07-19 01:24:29.000 200 33750.89 167.71 17098.05 88888.00 2017-07-19 01:24:30.000 200 33750.85 167.71 17098.03 37834.60 2017-07-19 01:24:31.000 200 33750.84 167.70 17098.00 88888.00 2017-07-19 01:24:32.000 200 33750.86 167.74 17097.99 88888.00 2017-07-19 01:24:33.000 200 33750.82 167.72 17098.00 88888.00 2017-07-19 01:24:34.000 200 33750.80 167.71 17098.02 88888.00 2017-07-19 01:24:35.000 200 33750.81 167.72 17098.05 37834.57 2017-07-19 01:24:36.000 200 33750.83 167.70 17097.96 88888.00 2017-07-19 01:24:37.000 200 33750.81 167.67 17097.95 88888.00 2017-07-19 01:24:38.000 200 33750.82 167.71 17097.99 88888.00 2017-07-19 01:24:39.000 200 33750.80 167.67 17098.00 88888.00 2017-07-19 01:24:40.000 200 33750.80 167.68 17097.97 37834.54 2017-07-19 01:24:41.000 200 33750.80 167.69 17097.93 88888.00 2017-07-19 01:24:42.000 200 33750.77 167.69 17097.94 88888.00 2017-07-19 01:24:43.000 200 33750.78 167.74 17097.97 88888.00 2017-07-19 01:24:44.000 200 33750.76 167.71 17097.95 88888.00 2017-07-19 01:24:45.000 200 33750.80 167.66 17097.99 37834.44 2017-07-19 01:24:46.000 200 33750.76 167.69 17098.01 88888.00 2017-07-19 01:24:47.000 200 33750.75 167.71 17098.02 88888.00 2017-07-19 01:24:48.000 200 33750.77 167.71 17097.98 88888.00 2017-07-19 01:24:49.000 200 33750.82 167.72 17098.00 88888.00 2017-07-19 01:24:50.000 200 33750.83 167.72 17098.02 37834.52 2017-07-19 01:24:51.000 200 33750.81 167.71 17098.01 88888.00 2017-07-19 01:24:52.000 200 33750.84 167.72 17098.03 88888.00 2017-07-19 01:24:53.000 200 33750.84 167.70 17098.06 88888.00 2017-07-19 01:24:54.000 200 33750.83 167.69 17098.05 88888.00 2017-07-19 01:24:55.000 200 33750.82 167.73 17098.01 37834.53 2017-07-19 01:24:56.000 200 33750.81 167.76 17098.03 88888.00 2017-07-19 01:24:57.000 200 33750.80 167.71 17098.01 88888.00 2017-07-19 01:24:58.000 200 33750.77 167.69 17098.02 88888.00 2017-07-19 01:24:59.000 200 33750.79 167.72 17097.97 88888.00 2017-07-19 01:25:00.000 200 33750.79 167.72 17098.00 37834.46 2017-07-19 01:25:01.000 200 33750.78 167.72 17098.01 88888.00 2017-07-19 01:25:02.000 200 33750.78 167.72 17098.05 88888.00 2017-07-19 01:25:03.000 200 33750.82 167.79 17098.03 88888.00 2017-07-19 01:25:04.000 200 33750.79 167.81 17098.03 88888.00 2017-07-19 01:25:05.000 200 33750.74 167.77 17098.01 37834.43 2017-07-19 01:25:06.000 200 33750.79 167.73 17097.99 88888.00 2017-07-19 01:25:07.000 200 33750.75 167.76 17098.01 88888.00 2017-07-19 01:25:08.000 200 33750.75 167.75 17097.98 88888.00 2017-07-19 01:25:09.000 200 33750.76 167.81 17097.94 88888.00 2017-07-19 01:25:10.000 200 33750.80 167.79 17097.92 37834.37 2017-07-19 01:25:11.000 200 33750.77 167.77 17097.96 88888.00 2017-07-19 01:25:12.000 200 33750.74 167.73 17097.93 88888.00 2017-07-19 01:25:13.000 200 33750.77 167.75 17097.92 88888.00 2017-07-19 01:25:14.000 200 33750.79 167.75 17097.91 88888.00 2017-07-19 01:25:15.000 200 33750.78 167.75 17097.93 37834.48 2017-07-19 01:25:16.000 200 33750.82 167.77 17097.95 88888.00 2017-07-19 01:25:17.000 200 33750.77 167.77 17097.98 88888.00 2017-07-19 01:25:18.000 200 33750.77 167.77 17098.01 88888.00 2017-07-19 01:25:19.000 200 33750.76 167.74 17097.99 88888.00 2017-07-19 01:25:20.000 200 33750.75 167.72 17097.98 37834.46 2017-07-19 01:25:21.000 200 33750.73 167.74 17097.97 88888.00 2017-07-19 01:25:22.000 200 33750.70 167.71 17097.94 88888.00 2017-07-19 01:25:23.000 200 33750.69 167.72 17097.96 88888.00 2017-07-19 01:25:24.000 200 33750.70 167.73 17097.98 88888.00 2017-07-19 01:25:25.000 200 33750.74 167.72 17097.97 37834.49 2017-07-19 01:25:26.000 200 33750.74 167.71 17097.99 88888.00 2017-07-19 01:25:27.000 200 33750.73 167.71 17097.99 88888.00 2017-07-19 01:25:28.000 200 33750.74 167.67 17097.98 88888.00 2017-07-19 01:25:29.000 200 33750.73 167.66 17097.96 88888.00 2017-07-19 01:25:30.000 200 33750.76 167.67 17097.99 37834.42 2017-07-19 01:25:31.000 200 33750.77 167.66 17097.97 88888.00 2017-07-19 01:25:32.000 200 33750.73 167.70 17097.97 88888.00 2017-07-19 01:25:33.000 200 33750.72 167.69 17098.03 88888.00 2017-07-19 01:25:34.000 200 33750.72 167.64 17098.03 88888.00 2017-07-19 01:25:35.000 200 33750.69 167.66 17098.04 37834.39 2017-07-19 01:25:36.000 200 33750.73 167.68 17098.04 88888.00 2017-07-19 01:25:37.000 200 33750.73 167.71 17098.03 88888.00 2017-07-19 01:25:38.000 200 33750.72 167.72 17098.01 88888.00 2017-07-19 01:25:39.000 200 33750.73 167.70 17098.01 88888.00 2017-07-19 01:25:40.000 200 33750.76 167.71 17098.03 37834.40 2017-07-19 01:25:41.000 200 33750.73 167.73 17098.03 88888.00 2017-07-19 01:25:42.000 200 33750.74 167.77 17098.05 88888.00 2017-07-19 01:25:43.000 200 33750.75 167.77 17098.00 88888.00 2017-07-19 01:25:44.000 200 33750.72 167.74 17097.98 88888.00 2017-07-19 01:25:45.000 200 33750.72 167.73 17097.99 37834.40 2017-07-19 01:25:46.000 200 33750.76 167.74 17097.97 88888.00 2017-07-19 01:25:47.000 200 33750.76 167.69 17098.01 88888.00 2017-07-19 01:25:48.000 200 33750.72 167.69 17098.01 88888.00 2017-07-19 01:25:49.000 200 33750.71 167.68 17097.98 88888.00 2017-07-19 01:25:50.000 200 33750.73 167.71 17098.01 37834.49 2017-07-19 01:25:51.000 200 33750.70 167.70 17098.00 88888.00 2017-07-19 01:25:52.000 200 33750.69 167.70 17097.99 88888.00 2017-07-19 01:25:53.000 200 33750.70 167.75 17097.99 88888.00 2017-07-19 01:25:54.000 200 33750.74 167.78 17098.01 88888.00 2017-07-19 01:25:55.000 200 33750.73 167.75 17098.04 37834.39 2017-07-19 01:25:56.000 200 33750.70 167.80 17098.04 88888.00 2017-07-19 01:25:57.000 200 33750.71 167.80 17098.03 88888.00 2017-07-19 01:25:58.000 200 33750.70 167.78 17098.02 88888.00 2017-07-19 01:25:59.000 200 33750.66 167.74 17098.02 88888.00 2017-07-19 01:26:00.000 200 33750.69 167.74 17098.00 37834.32 2017-07-19 01:26:01.000 200 33750.73 167.76 17097.98 88888.00 2017-07-19 01:26:02.000 200 33750.74 167.79 17097.94 88888.00 2017-07-19 01:26:03.000 200 33750.68 167.78 17097.97 88888.00 2017-07-19 01:26:04.000 200 33750.67 167.77 17097.99 88888.00 2017-07-19 01:26:05.000 200 33750.66 167.76 17098.00 37834.48 2017-07-19 01:26:06.000 200 33750.66 167.78 17098.03 88888.00 2017-07-19 01:26:07.000 200 33750.68 167.83 17098.01 88888.00 2017-07-19 01:26:08.000 200 33750.67 167.87 17098.00 88888.00 2017-07-19 01:26:09.000 200 33750.65 167.85 17097.97 88888.00 2017-07-19 01:26:10.000 200 33750.65 167.82 17097.96 37834.27 2017-07-19 01:26:11.000 200 33750.66 167.83 17097.97 88888.00 2017-07-19 01:26:12.000 200 33750.67 167.79 17097.98 88888.00 2017-07-19 01:26:13.000 200 33750.63 167.75 17097.96 88888.00 2017-07-19 01:26:14.000 200 33750.60 167.77 17097.95 88888.00 2017-07-19 01:26:15.000 200 33750.63 167.75 17097.97 37834.33 2017-07-19 01:26:16.000 200 33750.64 167.76 17097.98 88888.00 2017-07-19 01:26:17.000 200 33750.63 167.78 17097.95 88888.00 2017-07-19 01:26:18.000 200 33750.60 167.78 17097.99 88888.00 2017-07-19 01:26:19.000 200 33750.62 167.76 17098.03 88888.00 2017-07-19 01:26:20.000 200 33750.65 167.73 17098.00 37834.32 2017-07-19 01:26:21.000 200 33750.65 167.72 17097.99 88888.00 2017-07-19 01:26:22.000 200 33750.66 167.78 17097.99 88888.00 2017-07-19 01:26:23.000 200 33750.70 167.78 17097.99 88888.00 2017-07-19 01:26:24.000 200 33750.71 167.77 17097.97 88888.00 2017-07-19 01:26:25.000 200 33750.67 167.73 17097.96 37834.39 2017-07-19 01:26:26.000 200 33750.66 167.72 17097.97 88888.00 2017-07-19 01:26:27.000 200 33750.68 167.74 17097.95 88888.00 2017-07-19 01:26:28.000 200 33750.73 167.76 17097.94 88888.00 2017-07-19 01:26:29.000 200 33750.69 167.71 17097.94 88888.00 2017-07-19 01:26:30.000 200 33750.71 167.69 17097.99 37834.37 2017-07-19 01:26:31.000 200 33750.72 167.71 17097.97 88888.00 2017-07-19 01:26:32.000 200 33750.73 167.70 17097.96 88888.00 2017-07-19 01:26:33.000 200 33750.71 167.71 17097.92 88888.00 2017-07-19 01:26:34.000 200 33750.71 167.74 17097.93 88888.00 2017-07-19 01:26:35.000 200 33750.73 167.72 17097.98 37834.36 2017-07-19 01:26:36.000 200 33750.72 167.72 17097.95 88888.00 2017-07-19 01:26:37.000 200 33750.73 167.76 17097.93 88888.00 2017-07-19 01:26:38.000 200 33750.73 167.73 17097.94 88888.00 2017-07-19 01:26:39.000 200 33750.74 167.72 17097.96 88888.00 2017-07-19 01:26:40.000 200 33750.72 167.72 17097.92 37834.35 2017-07-19 01:26:41.000 200 33750.71 167.71 17097.97 88888.00 2017-07-19 01:26:42.000 200 33750.73 167.70 17098.00 88888.00 2017-07-19 01:26:43.000 200 33750.77 167.75 17097.97 88888.00 2017-07-19 01:26:44.000 200 33750.75 167.76 17097.97 88888.00 2017-07-19 01:26:45.000 200 33750.71 167.79 17097.94 37834.36 2017-07-19 01:26:46.000 200 33750.69 167.79 17097.96 88888.00 2017-07-19 01:26:47.000 200 33750.71 167.77 17097.95 88888.00 2017-07-19 01:26:48.000 200 33750.76 167.77 17097.93 88888.00 2017-07-19 01:26:49.000 200 33750.77 167.79 17097.96 88888.00 2017-07-19 01:26:50.000 200 33750.78 167.82 17097.99 37834.33 2017-07-19 01:26:51.000 200 33750.77 167.76 17097.99 88888.00 2017-07-19 01:26:52.000 200 33750.75 167.76 17097.96 88888.00 2017-07-19 01:26:53.000 200 33750.74 167.75 17097.92 88888.00 2017-07-19 01:26:54.000 200 33750.75 167.71 17097.92 88888.00 2017-07-19 01:26:55.000 200 33750.72 167.70 17097.95 37834.37 2017-07-19 01:26:56.000 200 33750.66 167.72 17097.96 88888.00 2017-07-19 01:26:57.000 200 33750.65 167.73 17097.97 88888.00 2017-07-19 01:26:58.000 200 33750.68 167.72 17097.93 88888.00 2017-07-19 01:26:59.000 200 33750.70 167.77 17097.94 88888.00 2017-07-19 01:27:00.000 200 33750.72 167.76 17097.94 37834.34 2017-07-19 01:27:01.000 200 33750.73 167.75 17097.92 88888.00 2017-07-19 01:27:02.000 200 33750.71 167.77 17097.91 88888.00 2017-07-19 01:27:03.000 200 33750.68 167.78 17097.92 88888.00 2017-07-19 01:27:04.000 200 33750.71 167.78 17097.90 88888.00 2017-07-19 01:27:05.000 200 33750.74 167.76 17097.90 37834.45 2017-07-19 01:27:06.000 200 33750.74 167.77 17097.96 88888.00 2017-07-19 01:27:07.000 200 33750.72 167.78 17097.93 88888.00 2017-07-19 01:27:08.000 200 33750.69 167.83 17097.93 88888.00 2017-07-19 01:27:09.000 200 33750.70 167.85 17097.91 88888.00 2017-07-19 01:27:10.000 200 33750.71 167.84 17097.93 37834.34 2017-07-19 01:27:11.000 200 33750.70 167.84 17097.89 88888.00 2017-07-19 01:27:12.000 200 33750.73 167.84 17097.86 88888.00 2017-07-19 01:27:13.000 200 33750.76 167.82 17097.85 88888.00 2017-07-19 01:27:14.000 200 33750.74 167.82 17097.90 88888.00 2017-07-19 01:27:15.000 200 33750.77 167.84 17097.90 37834.34 2017-07-19 01:27:16.000 200 33750.75 167.78 17097.93 88888.00 2017-07-19 01:27:17.000 200 33750.71 167.77 17097.94 88888.00 2017-07-19 01:27:18.000 200 33750.73 167.80 17097.90 88888.00 2017-07-19 01:27:19.000 200 33750.76 167.82 17097.89 88888.00 2017-07-19 01:27:20.000 200 33750.79 167.82 17097.90 37834.38 2017-07-19 01:27:21.000 200 33750.76 167.83 17097.91 88888.00 2017-07-19 01:27:22.000 200 33750.75 167.85 17097.93 88888.00 2017-07-19 01:27:23.000 200 33750.74 167.85 17097.97 88888.00 2017-07-19 01:27:24.000 200 33750.71 167.80 17097.96 88888.00 2017-07-19 01:27:25.000 200 33750.73 167.80 17097.93 37834.39 2017-07-19 01:27:26.000 200 33750.72 167.81 17097.90 88888.00 2017-07-19 01:27:27.000 200 33750.66 167.80 17097.92 88888.00 2017-07-19 01:27:28.000 200 33750.64 167.82 17097.93 88888.00 2017-07-19 01:27:29.000 200 33750.67 167.86 17097.94 88888.00 2017-07-19 01:27:30.000 200 33750.72 167.89 17097.94 37834.38 2017-07-19 01:27:31.000 200 33750.72 167.89 17097.90 88888.00 2017-07-19 01:27:32.000 200 33750.70 167.90 17097.87 88888.00 2017-07-19 01:27:33.000 200 33750.68 167.89 17097.91 88888.00 2017-07-19 01:27:34.000 200 33750.71 167.93 17097.95 88888.00 2017-07-19 01:27:35.000 200 33750.65 167.94 17097.94 37834.33 2017-07-19 01:27:36.000 200 33750.68 167.90 17097.92 88888.00 2017-07-19 01:27:37.000 200 33750.73 167.87 17097.86 88888.00 2017-07-19 01:27:38.000 200 33750.70 167.84 17097.86 88888.00 2017-07-19 01:27:39.000 200 33750.65 167.80 17097.90 88888.00 2017-07-19 01:27:40.000 200 33750.67 167.83 17097.90 37834.31 2017-07-19 01:27:41.000 200 33750.67 167.82 17097.85 88888.00 2017-07-19 01:27:42.000 200 33750.66 167.84 17097.84 88888.00 2017-07-19 01:27:43.000 200 33750.64 167.87 17097.82 88888.00 2017-07-19 01:27:44.000 200 33750.66 167.84 17097.82 88888.00 2017-07-19 01:27:45.000 200 33750.67 167.86 17097.84 37834.27 2017-07-19 01:27:46.000 200 33750.68 167.87 17097.83 88888.00 2017-07-19 01:27:47.000 200 33750.69 167.87 17097.83 88888.00 2017-07-19 01:27:48.000 200 33750.73 167.85 17097.81 88888.00 2017-07-19 01:27:49.000 200 33750.70 167.88 17097.82 88888.00 2017-07-19 01:27:50.000 200 33750.70 167.90 17097.82 37834.42 2017-07-19 01:27:51.000 200 33750.69 167.90 17097.82 88888.00 2017-07-19 01:27:52.000 200 33750.67 167.93 17097.84 88888.00 2017-07-19 01:27:53.000 200 33750.70 167.96 17097.82 88888.00 2017-07-19 01:27:54.000 200 33750.71 167.98 17097.85 88888.00 2017-07-19 01:27:55.000 200 33750.74 167.96 17097.90 37834.41 2017-07-19 01:27:56.000 200 33750.73 167.99 17097.85 88888.00 2017-07-19 01:27:57.000 200 33750.65 167.91 17097.81 88888.00 2017-07-19 01:27:58.000 200 33750.66 167.88 17097.87 88888.00 2017-07-19 01:27:59.000 200 33750.69 167.92 17097.88 88888.00 2017-07-19 01:28:00.000 200 33750.70 167.93 17097.90 37834.35 2017-07-19 01:28:01.000 200 33750.70 167.89 17097.89 88888.00 2017-07-19 01:28:02.000 200 33750.74 167.86 17097.87 88888.00 2017-07-19 01:28:03.000 200 33750.72 167.87 17097.89 88888.00 2017-07-19 01:28:04.000 200 33750.76 167.89 17097.91 88888.00 2017-07-19 01:28:05.000 200 33750.75 167.83 17097.86 37834.37 2017-07-19 01:28:06.000 200 33750.72 167.81 17097.87 88888.00 2017-07-19 01:28:07.000 200 33750.71 167.84 17097.86 88888.00 2017-07-19 01:28:08.000 200 33750.70 167.87 17097.87 88888.00 2017-07-19 01:28:09.000 200 33750.72 167.90 17097.90 88888.00 2017-07-19 01:28:10.000 200 33750.78 167.90 17097.91 37834.45 2017-07-19 01:28:11.000 200 33750.81 167.94 17097.92 88888.00 2017-07-19 01:28:12.000 200 33750.83 167.94 17097.88 88888.00 2017-07-19 01:28:13.000 200 33750.83 167.93 17097.85 88888.00 2017-07-19 01:28:14.000 200 33750.86 167.92 17097.89 88888.00 2017-07-19 01:28:15.000 200 33750.85 167.88 17097.90 37834.45 2017-07-19 01:28:16.000 200 33750.86 167.93 17097.94 88888.00 2017-07-19 01:28:17.000 200 33750.79 167.92 17097.90 88888.00 2017-07-19 01:28:18.000 200 33750.80 167.87 17097.87 88888.00 2017-07-19 01:28:19.000 200 33750.82 167.89 17097.88 88888.00 2017-07-19 01:28:20.000 200 33750.82 167.92 17097.89 37834.38 2017-07-19 01:28:21.000 200 33750.80 167.92 17097.90 88888.00 2017-07-19 01:28:22.000 200 33750.81 167.94 17097.89 88888.00 2017-07-19 01:28:23.000 200 33750.86 167.93 17097.86 88888.00 2017-07-19 01:28:24.000 200 33750.85 167.93 17097.86 88888.00 2017-07-19 01:28:25.000 200 33750.84 167.90 17097.90 37834.44 2017-07-19 01:28:26.000 200 33750.84 167.88 17097.91 88888.00 2017-07-19 01:28:27.000 200 33750.84 167.90 17097.92 88888.00 2017-07-19 01:28:28.000 200 33750.83 167.94 17097.93 88888.00 2017-07-19 01:28:29.000 200 33750.80 167.92 17097.92 88888.00 2017-07-19 01:28:30.000 200 33750.84 167.88 17097.94 37834.46 2017-07-19 01:28:31.000 200 33750.87 167.86 17097.93 88888.00 2017-07-19 01:28:32.000 200 33750.88 167.88 17097.93 88888.00 2017-07-19 01:28:33.000 200 33750.86 167.88 17097.90 88888.00 2017-07-19 01:28:34.000 200 33750.83 167.91 17097.91 88888.00 2017-07-19 01:28:35.000 200 33750.84 167.93 17097.87 37834.48 2017-07-19 01:28:36.000 200 33750.87 167.89 17097.89 88888.00 2017-07-19 01:28:37.000 200 33750.86 167.90 17097.92 88888.00 2017-07-19 01:28:38.000 200 33750.86 167.92 17097.90 88888.00 2017-07-19 01:28:39.000 200 33750.86 167.92 17097.86 88888.00 2017-07-19 01:28:40.000 200 33750.84 167.89 17097.82 37834.48 2017-07-19 01:28:41.000 200 33750.86 167.89 17097.81 88888.00 2017-07-19 01:28:42.000 200 33750.85 167.87 17097.81 88888.00 2017-07-19 01:28:43.000 200 33750.86 167.88 17097.84 88888.00 2017-07-19 01:28:44.000 200 33750.88 167.91 17097.82 88888.00 2017-07-19 01:28:45.000 200 33750.86 167.94 17097.79 37834.41 2017-07-19 01:28:46.000 200 33750.84 167.92 17097.78 88888.00 2017-07-19 01:28:47.000 200 33750.84 167.91 17097.85 88888.00 2017-07-19 01:28:48.000 200 33750.89 167.91 17097.85 88888.00 2017-07-19 01:28:49.000 200 33750.88 167.91 17097.84 88888.00 2017-07-19 01:28:50.000 200 33750.88 167.92 17097.87 37834.44 2017-07-19 01:28:51.000 200 33750.89 167.96 17097.85 88888.00 2017-07-19 01:28:52.000 200 33750.88 167.97 17097.82 88888.00 2017-07-19 01:28:53.000 200 33750.90 167.96 17097.81 88888.00 2017-07-19 01:28:54.000 200 33750.87 167.96 17097.81 88888.00 2017-07-19 01:28:55.000 200 33750.84 167.96 17097.80 37834.33 2017-07-19 01:28:56.000 200 33750.84 167.92 17097.80 88888.00 2017-07-19 01:28:57.000 200 33750.85 167.94 17097.77 88888.00 2017-07-19 01:28:58.000 200 33750.82 167.93 17097.79 88888.00 2017-07-19 01:28:59.000 200 33750.82 167.90 17097.78 88888.00 2017-07-19 01:29:00.000 200 33750.84 167.91 17097.81 37834.51 2017-07-19 01:29:01.000 200 33750.86 167.93 17097.81 88888.00 2017-07-19 01:29:02.000 200 33750.88 167.93 17097.83 88888.00 2017-07-19 01:29:03.000 200 33750.90 167.96 17097.84 88888.00 2017-07-19 01:29:04.000 200 33750.90 167.93 17097.84 88888.00 2017-07-19 01:29:05.000 200 33750.88 167.94 17097.79 37834.45 2017-07-19 01:29:06.000 200 33750.85 167.90 17097.84 88888.00 2017-07-19 01:29:07.000 200 33750.88 167.86 17097.85 88888.00 2017-07-19 01:29:08.000 200 33750.92 167.84 17097.83 88888.00 2017-07-19 01:29:09.000 200 33750.90 167.86 17097.84 88888.00 2017-07-19 01:29:10.000 200 33750.94 167.87 17097.86 37834.44 2017-07-19 01:29:11.000 200 33750.92 167.95 17097.84 88888.00 2017-07-19 01:29:12.000 200 33750.94 167.95 17097.83 88888.00 2017-07-19 01:29:13.000 200 33750.94 167.91 17097.83 88888.00 2017-07-19 01:29:14.000 200 33750.92 167.91 17097.87 88888.00 2017-07-19 01:29:15.000 200 33750.95 167.91 17097.87 37834.47 2017-07-19 01:29:16.000 200 33750.94 167.90 17097.82 88888.00 2017-07-19 01:29:17.000 200 33750.92 167.86 17097.78 88888.00 2017-07-19 01:29:18.000 200 33750.94 167.88 17097.81 88888.00 2017-07-19 01:29:19.000 200 33750.93 167.94 17097.81 88888.00 2017-07-19 01:29:20.000 200 33750.90 167.91 17097.81 37834.55 2017-07-19 01:29:21.000 200 33750.94 167.91 17097.76 88888.00 2017-07-19 01:29:22.000 200 33750.94 167.91 17097.75 88888.00 2017-07-19 01:29:23.000 200 33750.96 167.88 17097.77 88888.00 2017-07-19 01:29:24.000 200 33750.94 167.86 17097.80 88888.00 2017-07-19 01:29:25.000 200 33750.98 167.88 17097.76 37834.55 2017-07-19 01:29:26.000 200 33751.01 167.90 17097.81 88888.00 2017-07-19 01:29:27.000 200 33751.00 167.90 17097.82 88888.00 2017-07-19 01:29:28.000 200 33750.99 167.91 17097.80 88888.00 2017-07-19 01:29:29.000 200 33750.99 167.92 17097.78 88888.00 2017-07-19 01:29:30.000 200 33751.04 167.92 17097.78 37834.49 2017-07-19 01:29:31.000 200 33751.02 167.88 17097.76 88888.00 2017-07-19 01:29:32.000 200 33751.02 167.85 17097.76 88888.00 2017-07-19 01:29:33.000 200 33751.02 167.90 17097.76 88888.00 2017-07-19 01:29:34.000 200 33751.04 167.93 17097.76 88888.00 2017-07-19 01:29:35.000 200 33751.04 167.90 17097.77 37834.64 2017-07-19 01:29:36.000 200 33751.09 167.87 17097.78 88888.00 2017-07-19 01:29:37.000 200 33751.10 167.90 17097.77 88888.00 2017-07-19 01:29:38.000 200 33751.06 167.87 17097.75 88888.00 2017-07-19 01:29:39.000 200 33751.00 167.87 17097.78 88888.00 2017-07-19 01:29:40.000 200 33750.98 167.88 17097.80 37834.60 2017-07-19 01:29:41.000 200 33751.01 167.92 17097.78 88888.00 2017-07-19 01:29:42.000 200 33751.03 167.94 17097.76 88888.00 2017-07-19 01:29:43.000 200 33750.99 167.91 17097.78 88888.00 2017-07-19 01:29:44.000 200 33750.98 167.92 17097.80 88888.00 2017-07-19 01:29:45.000 200 33750.98 167.94 17097.79 37834.58 2017-07-19 01:29:46.000 200 33750.98 167.92 17097.77 88888.00 2017-07-19 01:29:47.000 200 33750.99 167.87 17097.72 88888.00 2017-07-19 01:29:48.000 200 33751.05 167.88 17097.74 88888.00 2017-07-19 01:29:49.000 200 33751.06 167.86 17097.75 88888.00 2017-07-19 01:29:50.000 200 33751.05 167.87 17097.74 37834.63 2017-07-19 01:29:51.000 200 33751.05 167.90 17097.73 88888.00 2017-07-19 01:29:52.000 200 33751.04 167.92 17097.72 88888.00 2017-07-19 01:29:53.000 200 33751.01 167.90 17097.68 88888.00 2017-07-19 01:29:54.000 200 33751.06 167.92 17097.69 88888.00 2017-07-19 01:29:55.000 200 33751.03 167.91 17097.70 37834.55 2017-07-19 01:29:56.000 200 33751.05 167.91 17097.73 88888.00 2017-07-19 01:29:57.000 200 33751.04 167.93 17097.73 88888.00 2017-07-19 01:29:58.000 200 33751.06 167.96 17097.77 88888.00 2017-07-19 01:29:59.000 200 33751.10 167.93 17097.78 88888.00 2017-07-19 01:30:00.000 200 33751.11 167.98 17097.77 37834.63 2017-07-19 01:30:01.000 200 33751.09 167.94 17097.77 88888.00 2017-07-19 01:30:02.000 200 33751.11 167.96 17097.75 88888.00 2017-07-19 01:30:03.000 200 33751.12 167.97 17097.78 88888.00 2017-07-19 01:30:04.000 200 33751.11 167.96 17097.75 88888.00 2017-07-19 01:30:05.000 200 33751.10 167.92 17097.72 37834.46 2017-07-19 01:30:06.000 200 33751.09 167.89 17097.72 88888.00 2017-07-19 01:30:07.000 200 33751.08 167.86 17097.71 88888.00 2017-07-19 01:30:08.000 200 33751.11 167.88 17097.72 88888.00 2017-07-19 01:30:09.000 200 33751.14 167.90 17097.76 88888.00 2017-07-19 01:30:10.000 200 33751.13 167.88 17097.73 37834.63 2017-07-19 01:30:11.000 200 33751.13 167.87 17097.68 88888.00 2017-07-19 01:30:12.000 200 33751.16 167.88 17097.69 88888.00 2017-07-19 01:30:13.000 200 33751.12 167.89 17097.71 88888.00 2017-07-19 01:30:14.000 200 33751.13 167.90 17097.72 88888.00 2017-07-19 01:30:15.000 200 33751.10 167.91 17097.70 37834.63 2017-07-19 01:30:16.000 200 33751.09 167.89 17097.73 88888.00 2017-07-19 01:30:17.000 200 33751.10 167.90 17097.74 88888.00 2017-07-19 01:30:18.000 200 33751.10 167.91 17097.74 88888.00 2017-07-19 01:30:19.000 200 33751.11 167.90 17097.71 88888.00 2017-07-19 01:30:20.000 200 33751.12 167.87 17097.66 37834.63 2017-07-19 01:30:21.000 200 33751.12 167.86 17097.63 88888.00 2017-07-19 01:30:22.000 200 33751.13 167.81 17097.67 88888.00 2017-07-19 01:30:23.000 200 33751.12 167.82 17097.66 88888.00 2017-07-19 01:30:24.000 200 33751.12 167.85 17097.67 88888.00 2017-07-19 01:30:25.000 200 33751.14 167.84 17097.66 37834.64 2017-07-19 01:30:26.000 200 33751.16 167.86 17097.66 88888.00 2017-07-19 01:30:27.000 200 33751.18 167.84 17097.66 88888.00 2017-07-19 01:30:28.000 200 33751.15 167.86 17097.63 88888.00 2017-07-19 01:30:29.000 200 33751.15 167.87 17097.66 88888.00 2017-07-19 01:30:30.000 200 33751.17 167.87 17097.68 37834.66 2017-07-19 01:30:31.000 200 33751.20 167.88 17097.68 88888.00 2017-07-19 01:30:32.000 200 33751.18 167.85 17097.67 88888.00 2017-07-19 01:30:33.000 200 33751.17 167.83 17097.65 88888.00 2017-07-19 01:30:34.000 200 33751.20 167.84 17097.67 88888.00 2017-07-19 01:30:35.000 200 33751.21 167.84 17097.64 37834.64 2017-07-19 01:30:36.000 200 33751.22 167.86 17097.62 88888.00 2017-07-19 01:30:37.000 200 33751.20 167.86 17097.65 88888.00 2017-07-19 01:30:38.000 200 33751.22 167.89 17097.65 88888.00 2017-07-19 01:30:39.000 200 33751.24 167.93 17097.64 88888.00 2017-07-19 01:30:40.000 200 33751.21 167.90 17097.63 37834.56 2017-07-19 01:30:41.000 200 33751.17 167.89 17097.63 88888.00 2017-07-19 01:30:42.000 200 33751.22 167.92 17097.62 88888.00 2017-07-19 01:30:43.000 200 33751.25 167.91 17097.61 88888.00 2017-07-19 01:30:44.000 200 33751.21 167.95 17097.62 88888.00 2017-07-19 01:30:45.000 200 33751.22 167.96 17097.65 37834.64 2017-07-19 01:30:46.000 200 33751.20 167.98 17097.65 88888.00 2017-07-19 01:30:47.000 200 33751.20 167.99 17097.66 88888.00 2017-07-19 01:30:48.000 200 33751.18 167.96 17097.63 88888.00 2017-07-19 01:30:49.000 200 33751.19 167.95 17097.62 88888.00 2017-07-19 01:30:50.000 200 33751.23 167.90 17097.67 37834.74 2017-07-19 01:30:51.000 200 33751.16 167.87 17097.71 88888.00 2017-07-19 01:30:52.000 200 33751.17 167.89 17097.71 88888.00 2017-07-19 01:30:53.000 200 33751.17 167.91 17097.70 88888.00 2017-07-19 01:30:54.000 200 33751.19 167.89 17097.70 88888.00 2017-07-19 01:30:55.000 200 33751.17 167.87 17097.68 37834.65 2017-07-19 01:30:56.000 200 33751.15 167.88 17097.69 88888.00 2017-07-19 01:30:57.000 200 33751.15 167.86 17097.67 88888.00 2017-07-19 01:30:58.000 200 33751.20 167.87 17097.69 88888.00 2017-07-19 01:30:59.000 200 33751.20 167.83 17097.68 88888.00 2017-07-19 01:31:00.000 200 33751.20 167.84 17097.69 37834.76 2017-07-19 01:31:01.000 200 33751.18 167.83 17097.69 88888.00 2017-07-19 01:31:02.000 200 33751.21 167.84 17097.69 88888.00 2017-07-19 01:31:03.000 200 33751.21 167.82 17097.64 88888.00 2017-07-19 01:31:04.000 200 33751.20 167.84 17097.70 88888.00 2017-07-19 01:31:05.000 200 33751.24 167.83 17097.69 37834.64 2017-07-19 01:31:06.000 200 33751.27 167.82 17097.69 88888.00 2017-07-19 01:31:07.000 200 33751.28 167.85 17097.69 88888.00 2017-07-19 01:31:08.000 200 33751.26 167.85 17097.69 88888.00 2017-07-19 01:31:09.000 200 33751.24 167.86 17097.66 88888.00 2017-07-19 01:31:10.000 200 33751.25 167.87 17097.66 37834.72 2017-07-19 01:31:11.000 200 33751.24 167.87 17097.67 88888.00 2017-07-19 01:31:12.000 200 33751.18 167.89 17097.66 88888.00 2017-07-19 01:31:13.000 200 33751.19 167.87 17097.67 88888.00 2017-07-19 01:31:14.000 200 33751.18 167.81 17097.68 88888.00 2017-07-19 01:31:15.000 200 33751.17 167.83 17097.68 37834.63 2017-07-19 01:31:16.000 200 33751.19 167.85 17097.70 88888.00 2017-07-19 01:31:17.000 200 33751.20 167.86 17097.67 88888.00 2017-07-19 01:31:18.000 200 33751.22 167.87 17097.69 88888.00 2017-07-19 01:31:19.000 200 33751.25 167.86 17097.69 88888.00 2017-07-19 01:31:20.000 200 33751.25 167.87 17097.70 37834.77 2017-07-19 01:31:21.000 200 33751.27 167.90 17097.72 88888.00 2017-07-19 01:31:22.000 200 33751.24 167.90 17097.69 88888.00 2017-07-19 01:31:23.000 200 33751.25 167.85 17097.69 88888.00 2017-07-19 01:31:24.000 200 33751.28 167.85 17097.73 88888.00 2017-07-19 01:31:25.000 200 33751.26 167.87 17097.74 37834.74 2017-07-19 01:31:26.000 200 33751.24 167.89 17097.71 88888.00 2017-07-19 01:31:27.000 200 33751.24 167.89 17097.67 88888.00 2017-07-19 01:31:28.000 200 33751.25 167.87 17097.66 88888.00 2017-07-19 01:31:29.000 200 33751.30 167.86 17097.69 88888.00 2017-07-19 01:31:30.000 200 33751.32 167.88 17097.68 37834.81 2017-07-19 01:31:31.000 200 33751.28 167.87 17097.66 88888.00 2017-07-19 01:31:32.000 200 33751.25 167.86 17097.65 88888.00 2017-07-19 01:31:33.000 200 33751.27 167.85 17097.69 88888.00 2017-07-19 01:31:34.000 200 33751.25 167.87 17097.70 88888.00 2017-07-19 01:31:35.000 200 33751.25 167.85 17097.71 37834.78 2017-07-19 01:31:36.000 200 33751.28 167.85 17097.73 88888.00 2017-07-19 01:31:37.000 200 33751.27 167.88 17097.73 88888.00 2017-07-19 01:31:38.000 200 33751.27 167.89 17097.74 88888.00 2017-07-19 01:31:39.000 200 33751.26 167.87 17097.74 88888.00 2017-07-19 01:31:40.000 200 33751.24 167.83 17097.71 37834.69 2017-07-19 01:31:41.000 200 33751.21 167.86 17097.73 88888.00 2017-07-19 01:31:42.000 200 33751.22 167.90 17097.73 88888.00 2017-07-19 01:31:43.000 200 33751.21 167.87 17097.76 88888.00 2017-07-19 01:31:44.000 200 33751.23 167.87 17097.77 88888.00 2017-07-19 01:31:45.000 200 33751.20 167.85 17097.75 37834.72 2017-07-19 01:31:46.000 200 33751.17 167.84 17097.71 88888.00 2017-07-19 01:31:47.000 200 33751.16 167.86 17097.72 88888.00 2017-07-19 01:31:48.000 200 33751.15 167.85 17097.76 88888.00 2017-07-19 01:31:49.000 200 33751.18 167.82 17097.75 88888.00 2017-07-19 01:31:50.000 200 33751.21 167.80 17097.75 37834.70 2017-07-19 01:31:51.000 200 33751.22 167.81 17097.76 88888.00 2017-07-19 01:31:52.000 200 33751.25 167.85 17097.76 88888.00 2017-07-19 01:31:53.000 200 33751.19 167.84 17097.77 88888.00 2017-07-19 01:31:54.000 200 33751.14 167.84 17097.76 88888.00 2017-07-19 01:31:55.000 200 33751.10 167.79 17097.75 37834.63 2017-07-19 01:31:56.000 200 33751.11 167.77 17097.75 88888.00 2017-07-19 01:31:57.000 200 33751.16 167.78 17097.71 88888.00 2017-07-19 01:31:58.000 200 33751.14 167.81 17097.70 88888.00 2017-07-19 01:31:59.000 200 33751.15 167.82 17097.71 88888.00 2017-07-19 01:32:00.000 200 33751.17 167.85 17097.71 37834.59 2017-07-19 01:32:01.000 200 33751.20 167.82 17097.72 88888.00 2017-07-19 01:32:02.000 200 33751.20 167.82 17097.73 88888.00 2017-07-19 01:32:03.000 200 33751.17 167.84 17097.75 88888.00 2017-07-19 01:32:04.000 200 33751.16 167.81 17097.75 88888.00 2017-07-19 01:32:05.000 200 33751.16 167.83 17097.74 37834.69 2017-07-19 01:32:06.000 200 33751.22 167.85 17097.75 88888.00 2017-07-19 01:32:07.000 200 33751.23 167.85 17097.76 88888.00 2017-07-19 01:32:08.000 200 33751.20 167.87 17097.75 88888.00 2017-07-19 01:32:09.000 200 33751.20 167.86 17097.76 88888.00 2017-07-19 01:32:10.000 200 33751.25 167.90 17097.77 37834.63 2017-07-19 01:32:11.000 200 33751.21 167.85 17097.76 88888.00 2017-07-19 01:32:12.000 200 33751.21 167.84 17097.74 88888.00 2017-07-19 01:32:13.000 200 33751.19 167.83 17097.75 88888.00 2017-07-19 01:32:14.000 200 33751.23 167.86 17097.73 88888.00 2017-07-19 01:32:15.000 200 33751.26 167.87 17097.74 37834.73 2017-07-19 01:32:16.000 200 33751.27 167.88 17097.73 88888.00 2017-07-19 01:32:17.000 200 33751.28 167.86 17097.68 88888.00 2017-07-19 01:32:18.000 200 33751.28 167.85 17097.71 88888.00 2017-07-19 01:32:19.000 200 33751.31 167.86 17097.71 88888.00 2017-07-19 01:32:20.000 200 33751.33 167.88 17097.68 37834.82 2017-07-19 01:32:21.000 200 33751.29 167.82 17097.63 88888.00 2017-07-19 01:32:22.000 200 33751.27 167.85 17097.64 88888.00 2017-07-19 01:32:23.000 200 33751.25 167.84 17097.66 88888.00 2017-07-19 01:32:24.000 200 33751.25 167.82 17097.65 88888.00 2017-07-19 01:32:25.000 200 33751.30 167.82 17097.65 37834.75 2017-07-19 01:32:26.000 200 33751.29 167.80 17097.70 88888.00 2017-07-19 01:32:27.000 200 33751.32 167.79 17097.68 88888.00 2017-07-19 01:32:28.000 200 33751.33 167.79 17097.66 88888.00 2017-07-19 01:32:29.000 200 33751.30 167.82 17097.70 88888.00 2017-07-19 01:32:30.000 200 33751.31 167.83 17097.73 37834.66 2017-07-19 01:32:31.000 200 33751.26 167.84 17097.73 88888.00 2017-07-19 01:32:32.000 200 33751.27 167.81 17097.72 88888.00 2017-07-19 01:32:33.000 200 33751.25 167.82 17097.70 88888.00 2017-07-19 01:32:34.000 200 33751.26 167.83 17097.71 88888.00 2017-07-19 01:32:35.000 200 33751.28 167.83 17097.70 37834.77 2017-07-19 01:32:36.000 200 33751.27 167.82 17097.71 88888.00 2017-07-19 01:32:37.000 200 33751.27 167.79 17097.73 88888.00 2017-07-19 01:32:38.000 200 33751.29 167.74 17097.70 88888.00 2017-07-19 01:32:39.000 200 33751.30 167.74 17097.69 88888.00 2017-07-19 01:32:40.000 200 33751.27 167.72 17097.66 37834.76 2017-07-19 01:32:41.000 200 33751.25 167.71 17097.67 88888.00 2017-07-19 01:32:42.000 200 33751.26 167.69 17097.67 88888.00 2017-07-19 01:32:43.000 200 33751.28 167.73 17097.69 88888.00 2017-07-19 01:32:44.000 200 33751.26 167.75 17097.69 88888.00 2017-07-19 01:32:45.000 200 33751.28 167.75 17097.66 37834.63 2017-07-19 01:32:46.000 200 33751.27 167.72 17097.66 88888.00 2017-07-19 01:32:47.000 200 33751.22 167.70 17097.68 88888.00 2017-07-19 01:32:48.000 200 33751.20 167.72 17097.63 88888.00 2017-07-19 01:32:49.000 200 33751.25 167.73 17097.64 88888.00 2017-07-19 01:32:50.000 200 33751.26 167.73 17097.69 37834.74 2017-07-19 01:32:51.000 200 33751.24 167.76 17097.72 88888.00 2017-07-19 01:32:52.000 200 33751.24 167.77 17097.74 88888.00 2017-07-19 01:32:53.000 200 33751.21 167.77 17097.75 88888.00 2017-07-19 01:32:54.000 200 33751.22 167.77 17097.75 88888.00 2017-07-19 01:32:55.000 200 33751.29 167.80 17097.70 37834.63 2017-07-19 01:32:56.000 200 33751.28 167.80 17097.69 88888.00 2017-07-19 01:32:57.000 200 33751.25 167.79 17097.72 88888.00 2017-07-19 01:32:58.000 200 33751.24 167.81 17097.71 88888.00 2017-07-19 01:32:59.000 200 33751.24 167.84 17097.72 88888.00 2017-07-19 01:33:00.000 200 33751.23 167.79 17097.66 37834.74 2017-07-19 01:33:01.000 200 33751.21 167.79 17097.65 88888.00 2017-07-19 01:33:02.000 200 33751.20 167.78 17097.63 88888.00 2017-07-19 01:33:03.000 200 33751.20 167.75 17097.65 88888.00 2017-07-19 01:33:04.000 200 33751.21 167.72 17097.67 88888.00 2017-07-19 01:33:05.000 200 33751.19 167.71 17097.67 37834.63 2017-07-19 01:33:06.000 200 33751.17 167.70 17097.65 88888.00 2017-07-19 01:33:07.000 200 33751.17 167.72 17097.62 88888.00 2017-07-19 01:33:08.000 200 33751.21 167.71 17097.65 88888.00 2017-07-19 01:33:09.000 200 33751.24 167.71 17097.67 88888.00 2017-07-19 01:33:10.000 200 33751.22 167.72 17097.66 37834.70 2017-07-19 01:33:11.000 200 33751.23 167.70 17097.66 88888.00 2017-07-19 01:33:12.000 200 33751.26 167.72 17097.65 88888.00 2017-07-19 01:33:13.000 200 33751.29 167.71 17097.66 88888.00 2017-07-19 01:33:14.000 200 33751.33 167.70 17097.63 88888.00 2017-07-19 01:33:15.000 200 33751.31 167.69 17097.58 37834.82 2017-07-19 01:33:16.000 200 33751.30 167.68 17097.60 88888.00 2017-07-19 01:33:17.000 200 33751.30 167.64 17097.61 88888.00 2017-07-19 01:33:18.000 200 33751.34 167.64 17097.58 88888.00 2017-07-19 01:33:19.000 200 33751.32 167.64 17097.64 88888.00 2017-07-19 01:33:20.000 200 33751.36 167.66 17097.69 37834.81 2017-07-19 01:33:21.000 200 33751.34 167.61 17097.72 88888.00 2017-07-19 01:33:22.000 200 33751.30 167.61 17097.72 88888.00 2017-07-19 01:33:23.000 200 33751.31 167.59 17097.71 88888.00 2017-07-19 01:33:24.000 200 33751.34 167.61 17097.72 88888.00 2017-07-19 01:33:25.000 200 33751.36 167.63 17097.73 37834.71 2017-07-19 01:33:26.000 200 33751.34 167.62 17097.69 88888.00 2017-07-19 01:33:27.000 200 33751.36 167.65 17097.67 88888.00 2017-07-19 01:33:28.000 200 33751.38 167.67 17097.67 88888.00 2017-07-19 01:33:29.000 200 33751.36 167.69 17097.69 88888.00 2017-07-19 01:33:30.000 200 33751.37 167.66 17097.66 37834.78 2017-07-19 01:33:31.000 200 33751.37 167.66 17097.67 88888.00 2017-07-19 01:33:32.000 200 33751.38 167.69 17097.66 88888.00 2017-07-19 01:33:33.000 200 33751.39 167.72 17097.65 88888.00 2017-07-19 01:33:34.000 200 33751.34 167.67 17097.70 88888.00 2017-07-19 01:33:35.000 200 33751.38 167.65 17097.71 37834.86 2017-07-19 01:33:36.000 200 33751.37 167.67 17097.68 88888.00 2017-07-19 01:33:37.000 200 33751.39 167.65 17097.63 88888.00 2017-07-19 01:33:38.000 200 33751.37 167.65 17097.69 88888.00 2017-07-19 01:33:39.000 200 33751.35 167.67 17097.71 88888.00 2017-07-19 01:33:40.000 200 33751.35 167.70 17097.72 37834.81 2017-07-19 01:33:41.000 200 33751.31 167.67 17097.75 88888.00 2017-07-19 01:33:42.000 200 33751.30 167.68 17097.71 88888.00 2017-07-19 01:33:43.000 200 33751.34 167.65 17097.72 88888.00 2017-07-19 01:33:44.000 200 33751.33 167.64 17097.75 88888.00 2017-07-19 01:33:45.000 200 33751.28 167.63 17097.74 37834.80 2017-07-19 01:33:46.000 200 33751.26 167.59 17097.71 88888.00 2017-07-19 01:33:47.000 200 33751.25 167.61 17097.71 88888.00 2017-07-19 01:33:48.000 200 33751.27 167.65 17097.69 88888.00 2017-07-19 01:33:49.000 200 33751.30 167.70 17097.73 88888.00 2017-07-19 01:33:50.000 200 33751.31 167.68 17097.77 37834.73 2017-07-19 01:33:51.000 200 33751.32 167.68 17097.73 88888.00 2017-07-19 01:33:52.000 200 33751.31 167.72 17097.71 88888.00 2017-07-19 01:33:53.000 200 33751.30 167.79 17097.69 88888.00 2017-07-19 01:33:54.000 200 33751.29 167.76 17097.69 88888.00 2017-07-19 01:33:55.000 200 33751.29 167.71 17097.72 37834.73 2017-07-19 01:33:56.000 200 33751.31 167.69 17097.74 88888.00 2017-07-19 01:33:57.000 200 33751.33 167.68 17097.75 88888.00 2017-07-19 01:33:58.000 200 33751.37 167.68 17097.70 88888.00 2017-07-19 01:33:59.000 200 33751.36 167.69 17097.71 88888.00 2017-07-19 01:34:00.000 200 33751.35 167.71 17097.70 37834.77 2017-07-19 01:34:01.000 200 33751.33 167.70 17097.70 88888.00 2017-07-19 01:34:02.000 200 33751.32 167.75 17097.72 88888.00 2017-07-19 01:34:03.000 200 33751.33 167.74 17097.70 88888.00 2017-07-19 01:34:04.000 200 33751.34 167.76 17097.70 88888.00 2017-07-19 01:34:05.000 200 33751.32 167.77 17097.73 37834.80 2017-07-19 01:34:06.000 200 33751.34 167.75 17097.74 88888.00 2017-07-19 01:34:07.000 200 33751.32 167.73 17097.72 88888.00 2017-07-19 01:34:08.000 200 33751.32 167.72 17097.73 88888.00 2017-07-19 01:34:09.000 200 33751.35 167.72 17097.72 88888.00 2017-07-19 01:34:10.000 200 33751.38 167.69 17097.71 37834.84 2017-07-19 01:34:11.000 200 33751.35 167.66 17097.73 88888.00 2017-07-19 01:34:12.000 200 33751.38 167.65 17097.77 88888.00 2017-07-19 01:34:13.000 200 33751.42 167.65 17097.74 88888.00 2017-07-19 01:34:14.000 200 33751.46 167.66 17097.73 88888.00 2017-07-19 01:34:15.000 200 33751.45 167.67 17097.75 37834.72 2017-07-19 01:34:16.000 200 33751.45 167.64 17097.74 88888.00 2017-07-19 01:34:17.000 200 33751.42 167.64 17097.73 88888.00 2017-07-19 01:34:18.000 200 33751.37 167.61 17097.70 88888.00 2017-07-19 01:34:19.000 200 33751.38 167.63 17097.68 88888.00 2017-07-19 01:34:20.000 200 33751.39 167.64 17097.70 37834.88 2017-07-19 01:34:21.000 200 33751.42 167.61 17097.76 88888.00 2017-07-19 01:34:22.000 200 33751.40 167.59 17097.76 88888.00 2017-07-19 01:34:23.000 200 33751.43 167.63 17097.73 88888.00 2017-07-19 01:34:24.000 200 33751.40 167.63 17097.69 88888.00 2017-07-19 01:34:25.000 200 33751.45 167.62 17097.68 37834.79 2017-07-19 01:34:26.000 200 33751.41 167.59 17097.70 88888.00 2017-07-19 01:34:27.000 200 33751.42 167.61 17097.71 88888.00 2017-07-19 01:34:28.000 200 33751.44 167.60 17097.69 88888.00 2017-07-19 01:34:29.000 200 33751.42 167.64 17097.70 88888.00 2017-07-19 01:34:30.000 200 33751.41 167.64 17097.67 37834.87 2017-07-19 01:34:31.000 200 33751.41 167.64 17097.66 88888.00 2017-07-19 01:34:32.000 200 33751.41 167.59 17097.65 88888.00 2017-07-19 01:34:33.000 200 33751.39 167.54 17097.64 88888.00 2017-07-19 01:34:34.000 200 33751.41 167.57 17097.69 88888.00 2017-07-19 01:34:35.000 200 33751.43 167.55 17097.72 37834.87 2017-07-19 01:34:36.000 200 33751.44 167.52 17097.72 88888.00 2017-07-19 01:34:37.000 200 33751.46 167.50 17097.70 88888.00 2017-07-19 01:34:38.000 200 33751.46 167.49 17097.71 88888.00 2017-07-19 01:34:39.000 200 33751.46 167.53 17097.70 88888.00 2017-07-19 01:34:40.000 200 33751.45 167.55 17097.73 37834.90 2017-07-19 01:34:41.000 200 33751.47 167.54 17097.72 88888.00 2017-07-19 01:34:42.000 200 33751.48 167.49 17097.70 88888.00 2017-07-19 01:34:43.000 200 33751.49 167.45 17097.75 88888.00 2017-07-19 01:34:44.000 200 33751.49 167.50 17097.73 88888.00 2017-07-19 01:34:45.000 200 33751.45 167.48 17097.72 37834.81 2017-07-19 01:34:46.000 200 33751.46 167.44 17097.70 88888.00 2017-07-19 01:34:47.000 200 33751.44 167.47 17097.71 88888.00 2017-07-19 01:34:48.000 200 33751.42 167.50 17097.73 88888.00 2017-07-19 01:34:49.000 200 33751.44 167.51 17097.70 88888.00 2017-07-19 01:34:50.000 200 33751.48 167.48 17097.68 37834.76 2017-07-19 01:34:51.000 200 33751.48 167.47 17097.71 88888.00 2017-07-19 01:34:52.000 200 33751.46 167.48 17097.73 88888.00 2017-07-19 01:34:53.000 200 33751.44 167.50 17097.76 88888.00 2017-07-19 01:34:54.000 200 33751.43 167.49 17097.72 88888.00 2017-07-19 01:34:55.000 200 33751.41 167.45 17097.69 37834.86 2017-07-19 01:34:56.000 200 33751.43 167.45 17097.73 88888.00 2017-07-19 01:34:57.000 200 33751.44 167.46 17097.73 88888.00 2017-07-19 01:34:58.000 200 33751.45 167.51 17097.70 88888.00 2017-07-19 01:34:59.000 200 33751.44 167.51 17097.69 88888.00 2017-07-19 01:35:00.000 200 33751.44 167.51 17097.66 37834.88 2017-07-19 01:35:01.000 200 33751.43 167.47 17097.64 88888.00 2017-07-19 01:35:02.000 200 33751.47 167.45 17097.64 88888.00 2017-07-19 01:35:03.000 200 33751.49 167.42 17097.62 88888.00 2017-07-19 01:35:04.000 200 33751.50 167.43 17097.62 88888.00 2017-07-19 01:35:05.000 200 33751.49 167.44 17097.64 37834.87 2017-07-19 01:35:06.000 200 33751.47 167.44 17097.65 88888.00 2017-07-19 01:35:07.000 200 33751.51 167.47 17097.69 88888.00 2017-07-19 01:35:08.000 200 33751.51 167.48 17097.68 88888.00 2017-07-19 01:35:09.000 200 33751.45 167.50 17097.68 88888.00 2017-07-19 01:35:10.000 200 33751.47 167.47 17097.71 37834.94 2017-07-19 01:35:11.000 200 33751.48 167.46 17097.73 88888.00 2017-07-19 01:35:12.000 200 33751.50 167.49 17097.71 88888.00 2017-07-19 01:35:13.000 200 33751.50 167.48 17097.69 88888.00 2017-07-19 01:35:14.000 200 33751.49 167.43 17097.64 88888.00 2017-07-19 01:35:15.000 200 33751.50 167.42 17097.65 37834.77 2017-07-19 01:35:16.000 200 33751.51 167.44 17097.63 88888.00 2017-07-19 01:35:17.000 200 33751.51 167.42 17097.62 88888.00 2017-07-19 01:35:18.000 200 33751.52 167.44 17097.63 88888.00 2017-07-19 01:35:19.000 200 33751.50 167.48 17097.66 88888.00 2017-07-19 01:35:20.000 200 33751.46 167.50 17097.71 37834.90 2017-07-19 01:35:21.000 200 33751.48 167.50 17097.69 88888.00 2017-07-19 01:35:22.000 200 33751.47 167.51 17097.65 88888.00 2017-07-19 01:35:23.000 200 33751.48 167.52 17097.63 88888.00 2017-07-19 01:35:24.000 200 33751.49 167.50 17097.64 88888.00 2017-07-19 01:35:25.000 200 33751.50 167.50 17097.67 37834.86 2017-07-19 01:35:26.000 200 33751.51 167.51 17097.65 88888.00 2017-07-19 01:35:27.000 200 33751.55 167.53 17097.65 88888.00 2017-07-19 01:35:28.000 200 33751.55 167.49 17097.62 88888.00 2017-07-19 01:35:29.000 200 33751.52 167.46 17097.63 88888.00 2017-07-19 01:35:30.000 200 33751.55 167.46 17097.66 37834.91 2017-07-19 01:35:31.000 200 33751.57 167.46 17097.69 88888.00 2017-07-19 01:35:32.000 200 33751.56 167.45 17097.71 88888.00 2017-07-19 01:35:33.000 200 33751.53 167.40 17097.70 88888.00 2017-07-19 01:35:34.000 200 33751.54 167.41 17097.68 88888.00 2017-07-19 01:35:35.000 200 33751.52 167.41 17097.67 37834.99 2017-07-19 01:35:36.000 200 33751.54 167.42 17097.68 88888.00 2017-07-19 01:35:37.000 200 33751.54 167.41 17097.66 88888.00 2017-07-19 01:35:38.000 200 33751.53 167.41 17097.69 88888.00 2017-07-19 01:35:39.000 200 33751.57 167.41 17097.73 88888.00 2017-07-19 01:35:40.000 200 33751.60 167.39 17097.73 37834.91 2017-07-19 01:35:41.000 200 33751.61 167.39 17097.76 88888.00 2017-07-19 01:35:42.000 200 33751.60 167.37 17097.76 88888.00 2017-07-19 01:35:43.000 200 33751.59 167.38 17097.74 88888.00 2017-07-19 01:35:44.000 200 33751.60 167.39 17097.72 88888.00 2017-07-19 01:35:45.000 200 33751.59 167.39 17097.71 37834.99 2017-07-19 01:35:46.000 200 33751.59 167.43 17097.71 88888.00 2017-07-19 01:35:47.000 200 33751.59 167.42 17097.69 88888.00 2017-07-19 01:35:48.000 200 33751.58 167.39 17097.69 88888.00 2017-07-19 01:35:49.000 200 33751.57 167.38 17097.66 88888.00 2017-07-19 01:35:50.000 200 33751.53 167.38 17097.69 37834.90 2017-07-19 01:35:51.000 200 33751.54 167.41 17097.69 88888.00 2017-07-19 01:35:52.000 200 33751.52 167.40 17097.71 88888.00 2017-07-19 01:35:53.000 200 33751.53 167.36 17097.70 88888.00 2017-07-19 01:35:54.000 200 33751.53 167.40 17097.68 88888.00 2017-07-19 01:35:55.000 200 33751.54 167.42 17097.68 37834.84 2017-07-19 01:35:56.000 200 33751.54 167.38 17097.66 88888.00 2017-07-19 01:35:57.000 200 33751.53 167.35 17097.68 88888.00 2017-07-19 01:35:58.000 200 33751.55 167.32 17097.69 88888.00 2017-07-19 01:35:59.000 200 33751.56 167.31 17097.68 88888.00 2017-07-19 01:36:00.000 200 33751.53 167.32 17097.71 37834.77 2017-07-19 01:36:01.000 200 33751.53 167.30 17097.70 88888.00 2017-07-19 01:36:02.000 200 33751.52 167.32 17097.68 88888.00 2017-07-19 01:36:03.000 200 33751.52 167.31 17097.67 88888.00 2017-07-19 01:36:04.000 200 33751.52 167.32 17097.68 88888.00 2017-07-19 01:36:05.000 200 33751.52 167.31 17097.67 37834.83 2017-07-19 01:36:06.000 200 33751.50 167.33 17097.69 88888.00 2017-07-19 01:36:07.000 200 33751.51 167.36 17097.70 88888.00 2017-07-19 01:36:08.000 200 33751.52 167.38 17097.72 88888.00 2017-07-19 01:36:09.000 200 33751.53 167.36 17097.76 88888.00 2017-07-19 01:36:10.000 200 33751.50 167.36 17097.71 37834.85 2017-07-19 01:36:11.000 200 33751.48 167.38 17097.73 88888.00 2017-07-19 01:36:12.000 200 33751.46 167.36 17097.74 88888.00 2017-07-19 01:36:13.000 200 33751.48 167.36 17097.71 88888.00 2017-07-19 01:36:14.000 200 33751.49 167.30 17097.67 88888.00 2017-07-19 01:36:15.000 200 33751.45 167.28 17097.70 37834.82 2017-07-19 01:36:16.000 200 33751.45 167.26 17097.77 88888.00 2017-07-19 01:36:17.000 200 33751.43 167.27 17097.73 88888.00 2017-07-19 01:36:18.000 200 33751.44 167.35 17097.72 88888.00 2017-07-19 01:36:19.000 200 33751.46 167.29 17097.74 88888.00 2017-07-19 01:36:20.000 200 33751.50 167.27 17097.78 37834.80 2017-07-19 01:36:21.000 200 33751.48 167.28 17097.78 88888.00 2017-07-19 01:36:22.000 200 33751.46 167.27 17097.76 88888.00 2017-07-19 01:36:23.000 200 33751.45 167.30 17097.74 88888.00 2017-07-19 01:36:24.000 200 33751.48 167.32 17097.74 88888.00 2017-07-19 01:36:25.000 200 33751.47 167.33 17097.73 37834.85 2017-07-19 01:36:26.000 200 33751.45 167.33 17097.76 88888.00 2017-07-19 01:36:27.000 200 33751.46 167.30 17097.79 88888.00 2017-07-19 01:36:28.000 200 33751.52 167.34 17097.77 88888.00 2017-07-19 01:36:29.000 200 33751.50 167.36 17097.74 88888.00 2017-07-19 01:36:30.000 200 33751.50 167.36 17097.72 37834.84 2017-07-19 01:36:31.000 200 33751.52 167.33 17097.69 88888.00 2017-07-19 01:36:32.000 200 33751.53 167.34 17097.72 88888.00 2017-07-19 01:36:33.000 200 33751.51 167.35 17097.75 88888.00 2017-07-19 01:36:34.000 200 33751.50 167.35 17097.72 88888.00 2017-07-19 01:36:35.000 200 33751.50 167.32 17097.71 37834.90 2017-07-19 01:36:36.000 200 33751.49 167.31 17097.75 88888.00 2017-07-19 01:36:37.000 200 33751.50 167.31 17097.73 88888.00 2017-07-19 01:36:38.000 200 33751.54 167.29 17097.72 88888.00 2017-07-19 01:36:39.000 200 33751.52 167.29 17097.70 88888.00 2017-07-19 01:36:40.000 200 33751.50 167.28 17097.72 37834.86 2017-07-19 01:36:41.000 200 33751.49 167.28 17097.71 88888.00 2017-07-19 01:36:42.000 200 33751.52 167.23 17097.72 88888.00 2017-07-19 01:36:43.000 200 33751.50 167.23 17097.68 88888.00 2017-07-19 01:36:44.000 200 33751.49 167.25 17097.70 88888.00 2017-07-19 01:36:45.000 200 33751.52 167.22 17097.72 37834.91 2017-07-19 01:36:46.000 200 33751.48 167.22 17097.71 88888.00 2017-07-19 01:36:47.000 200 33751.49 167.21 17097.69 88888.00 2017-07-19 01:36:48.000 200 33751.53 167.19 17097.67 88888.00 2017-07-19 01:36:49.000 200 33751.51 167.20 17097.68 88888.00 2017-07-19 01:36:50.000 200 33751.46 167.20 17097.71 37834.90 2017-07-19 01:36:51.000 200 33751.44 167.18 17097.70 88888.00 2017-07-19 01:36:52.000 200 33751.46 167.22 17097.69 88888.00 2017-07-19 01:36:53.000 200 33751.47 167.23 17097.69 88888.00 2017-07-19 01:36:54.000 200 33751.47 167.19 17097.71 88888.00 2017-07-19 01:36:55.000 200 33751.46 167.14 17097.74 37834.76 2017-07-19 01:36:56.000 200 33751.47 167.14 17097.77 88888.00 2017-07-19 01:36:57.000 200 33751.42 167.09 17097.70 88888.00 2017-07-19 01:36:58.000 200 33751.45 167.08 17097.74 88888.00 2017-07-19 01:36:59.000 200 33751.47 167.11 17097.76 88888.00 2017-07-19 01:37:00.000 200 33751.46 167.11 17097.77 37834.93 2017-07-19 01:37:01.000 200 33751.47 167.14 17097.77 88888.00 2017-07-19 01:37:02.000 200 33751.47 167.16 17097.73 88888.00 2017-07-19 01:37:03.000 200 33751.47 167.14 17097.74 88888.00 2017-07-19 01:37:04.000 200 33751.47 167.16 17097.71 88888.00 2017-07-19 01:37:05.000 200 33751.49 167.17 17097.68 37834.83 2017-07-19 01:37:06.000 200 33751.49 167.18 17097.71 88888.00 2017-07-19 01:37:07.000 200 33751.48 167.19 17097.71 88888.00 2017-07-19 01:37:08.000 200 33751.46 167.15 17097.69 88888.00 2017-07-19 01:37:09.000 200 33751.47 167.11 17097.67 88888.00 2017-07-19 01:37:10.000 200 33751.47 167.12 17097.68 37834.87 2017-07-19 01:37:11.000 200 33751.47 167.15 17097.71 88888.00 2017-07-19 01:37:12.000 200 33751.43 167.11 17097.70 88888.00 2017-07-19 01:37:13.000 200 33751.40 167.10 17097.69 88888.00 2017-07-19 01:37:14.000 200 33751.40 167.08 17097.70 88888.00 2017-07-19 01:37:15.000 200 33751.43 167.10 17097.70 37834.82 2017-07-19 01:37:16.000 200 33751.40 167.12 17097.72 88888.00 2017-07-19 01:37:17.000 200 33751.39 167.11 17097.71 88888.00 2017-07-19 01:37:18.000 200 33751.37 167.09 17097.69 88888.00 2017-07-19 01:37:19.000 200 33751.38 167.08 17097.69 88888.00 2017-07-19 01:37:20.000 200 33751.44 167.09 17097.69 37834.85 2017-07-19 01:37:21.000 200 33751.45 167.11 17097.72 88888.00 2017-07-19 01:37:22.000 200 33751.44 167.06 17097.73 88888.00 2017-07-19 01:37:23.000 200 33751.44 167.06 17097.74 88888.00 2017-07-19 01:37:24.000 200 33751.48 167.11 17097.77 88888.00 2017-07-19 01:37:25.000 200 33751.48 167.09 17097.77 37834.77 2017-07-19 01:37:26.000 200 33751.46 167.08 17097.77 88888.00 2017-07-19 01:37:27.000 200 33751.45 167.05 17097.75 88888.00 2017-07-19 01:37:28.000 200 33751.48 167.06 17097.75 88888.00 2017-07-19 01:37:29.000 200 33751.51 167.06 17097.75 88888.00 2017-07-19 01:37:30.000 200 33751.47 167.04 17097.73 37834.73 2017-07-19 01:37:31.000 200 33751.45 167.07 17097.74 88888.00 2017-07-19 01:37:32.000 200 33751.45 167.10 17097.78 88888.00 2017-07-19 01:37:33.000 200 33751.49 167.09 17097.78 88888.00 2017-07-19 01:37:34.000 200 33751.48 167.07 17097.77 88888.00 2017-07-19 01:37:35.000 200 33751.46 167.09 17097.78 37834.87 2017-07-19 01:37:36.000 200 33751.44 167.09 17097.76 88888.00 2017-07-19 01:37:37.000 200 33751.48 167.06 17097.76 88888.00 2017-07-19 01:37:38.000 200 33751.47 167.08 17097.78 88888.00 2017-07-19 01:37:39.000 200 33751.44 167.09 17097.76 88888.00 2017-07-19 01:37:40.000 200 33751.47 167.08 17097.76 37834.79 2017-07-19 01:37:41.000 200 33751.45 167.06 17097.74 88888.00 2017-07-19 01:37:42.000 200 33751.48 167.03 17097.74 88888.00 2017-07-19 01:37:43.000 200 33751.49 167.03 17097.78 88888.00 2017-07-19 01:37:44.000 200 33751.49 167.04 17097.76 88888.00 2017-07-19 01:37:45.000 200 33751.43 167.00 17097.74 37834.91 2017-07-19 01:37:46.000 200 33751.43 167.02 17097.76 88888.00 2017-07-19 01:37:47.000 200 33751.46 167.03 17097.74 88888.00 2017-07-19 01:37:48.000 200 33751.47 167.03 17097.74 88888.00 2017-07-19 01:37:49.000 200 33751.47 167.06 17097.75 88888.00 2017-07-19 01:37:50.000 200 33751.49 167.04 17097.76 37834.84 2017-07-19 01:37:51.000 200 33751.46 167.06 17097.72 88888.00 2017-07-19 01:37:52.000 200 33751.41 167.03 17097.72 88888.00 2017-07-19 01:37:53.000 200 33751.42 167.04 17097.71 88888.00 2017-07-19 01:37:54.000 200 33751.50 167.07 17097.74 88888.00 2017-07-19 01:37:55.000 200 33751.48 167.09 17097.76 37834.94 2017-07-19 01:37:56.000 200 33751.53 167.08 17097.78 88888.00 2017-07-19 01:37:57.000 200 33751.52 167.07 17097.77 88888.00 2017-07-19 01:37:58.000 200 33751.51 167.02 17097.70 88888.00 2017-07-19 01:37:59.000 200 33751.49 167.03 17097.71 88888.00 2017-07-19 01:38:00.000 200 33751.48 167.05 17097.68 37834.93 2017-07-19 01:38:01.000 200 33751.44 167.05 17097.68 88888.00 2017-07-19 01:38:02.000 200 33751.44 167.03 17097.67 88888.00 2017-07-19 01:38:03.000 200 33751.43 166.99 17097.67 88888.00 2017-07-19 01:38:04.000 200 33751.43 167.01 17097.67 88888.00 2017-07-19 01:38:05.000 200 33751.42 167.01 17097.70 37834.90 2017-07-19 01:38:06.000 200 33751.45 167.02 17097.76 88888.00 2017-07-19 01:38:07.000 200 33751.41 167.03 17097.72 88888.00 2017-07-19 01:38:08.000 200 33751.44 167.04 17097.71 88888.00 2017-07-19 01:38:09.000 200 33751.43 167.00 17097.73 88888.00 2017-07-19 01:38:10.000 200 33751.45 166.98 17097.78 37834.84 2017-07-19 01:38:11.000 200 33751.48 167.00 17097.75 88888.00 2017-07-19 01:38:12.000 200 33751.46 167.00 17097.74 88888.00 2017-07-19 01:38:13.000 200 33751.43 167.00 17097.77 88888.00 2017-07-19 01:38:14.000 200 33751.45 167.02 17097.75 88888.00 2017-07-19 01:38:15.000 200 33751.44 167.01 17097.73 37834.95 2017-07-19 01:38:16.000 200 33751.44 167.02 17097.69 88888.00 2017-07-19 01:38:17.000 200 33751.39 167.04 17097.71 88888.00 2017-07-19 01:38:18.000 200 33751.39 167.00 17097.70 88888.00 2017-07-19 01:38:19.000 200 33751.42 166.98 17097.68 88888.00 2017-07-19 01:38:20.000 200 33751.45 167.00 17097.69 37834.95 2017-07-19 01:38:21.000 200 33751.47 166.98 17097.72 88888.00 2017-07-19 01:38:22.000 200 33751.45 166.96 17097.71 88888.00 2017-07-19 01:38:23.000 200 33751.41 166.99 17097.72 88888.00 2017-07-19 01:38:24.000 200 33751.43 167.00 17097.75 88888.00 2017-07-19 01:38:25.000 200 33751.45 166.98 17097.73 37834.89 2017-07-19 01:38:26.000 200 33751.37 166.96 17097.70 88888.00 2017-07-19 01:38:27.000 200 33751.36 166.95 17097.68 88888.00 2017-07-19 01:38:28.000 200 33751.37 166.95 17097.64 88888.00 2017-07-19 01:38:29.000 200 33751.35 166.96 17097.63 88888.00 2017-07-19 01:38:30.000 200 33751.35 166.98 17097.64 37834.88 2017-07-19 01:38:31.000 200 33751.40 167.05 17097.68 88888.00 2017-07-19 01:38:32.000 200 33751.39 167.02 17097.69 88888.00 2017-07-19 01:38:33.000 200 33751.36 166.98 17097.68 88888.00 2017-07-19 01:38:34.000 200 33751.34 166.98 17097.73 88888.00 2017-07-19 01:38:35.000 200 33751.32 166.99 17097.73 37834.86 2017-07-19 01:38:36.000 200 33751.35 167.02 17097.68 88888.00 2017-07-19 01:38:37.000 200 33751.38 167.03 17097.69 88888.00 2017-07-19 01:38:38.000 200 33751.39 167.01 17097.74 88888.00 2017-07-19 01:38:39.000 200 33751.40 167.02 17097.74 88888.00 2017-07-19 01:38:40.000 200 33751.40 167.00 17097.74 37834.75 2017-07-19 01:38:41.000 200 33751.43 167.00 17097.71 88888.00 2017-07-19 01:38:42.000 200 33751.41 166.98 17097.67 88888.00 2017-07-19 01:38:43.000 200 33751.41 166.97 17097.68 88888.00 2017-07-19 01:38:44.000 200 33751.39 166.99 17097.68 88888.00 2017-07-19 01:38:45.000 200 33751.39 167.01 17097.69 37834.89 2017-07-19 01:38:46.000 200 33751.40 166.99 17097.68 88888.00 2017-07-19 01:38:47.000 200 33751.43 166.96 17097.67 88888.00 2017-07-19 01:38:48.000 200 33751.44 166.97 17097.66 88888.00 2017-07-19 01:38:49.000 200 33751.46 166.98 17097.68 88888.00 2017-07-19 01:38:50.000 200 33751.49 167.00 17097.67 37834.87 2017-07-19 01:38:51.000 200 33751.50 167.02 17097.66 88888.00 2017-07-19 01:38:52.000 200 33751.52 167.04 17097.69 88888.00 2017-07-19 01:38:53.000 200 33751.49 167.04 17097.69 88888.00 2017-07-19 01:38:54.000 200 33751.50 167.04 17097.68 88888.00 2017-07-19 01:38:55.000 200 33751.54 167.01 17097.68 37835.04 2017-07-19 01:38:56.000 200 33751.50 167.02 17097.65 88888.00 2017-07-19 01:38:57.000 200 33751.48 166.95 17097.63 88888.00 2017-07-19 01:38:58.000 200 33751.49 166.95 17097.65 88888.00 2017-07-19 01:38:59.000 200 33751.52 166.95 17097.66 88888.00 2017-07-19 01:39:00.000 200 33751.53 166.97 17097.67 37834.97 2017-07-19 01:39:01.000 200 33751.52 166.95 17097.65 88888.00 2017-07-19 01:39:02.000 200 33751.54 166.96 17097.68 88888.00 2017-07-19 01:39:03.000 200 33751.54 166.98 17097.69 88888.00 2017-07-19 01:39:04.000 200 33751.55 166.99 17097.71 88888.00 2017-07-19 01:39:05.000 200 33751.53 166.97 17097.67 37835.08 2017-07-19 01:39:06.000 200 33751.51 166.99 17097.65 88888.00 2017-07-19 01:39:07.000 200 33751.50 167.02 17097.59 88888.00 2017-07-19 01:39:08.000 200 33751.53 167.05 17097.60 88888.00 2017-07-19 01:39:09.000 200 33751.53 167.00 17097.63 88888.00 2017-07-19 01:39:10.000 200 33751.50 167.02 17097.63 37835.04 2017-07-19 01:39:11.000 200 33751.53 167.01 17097.63 88888.00 2017-07-19 01:39:12.000 200 33751.51 167.03 17097.63 88888.00 2017-07-19 01:39:13.000 200 33751.50 167.02 17097.61 88888.00 2017-07-19 01:39:14.000 200 33751.47 167.05 17097.63 88888.00 2017-07-19 01:39:15.000 200 33751.47 166.99 17097.62 37835.01 2017-07-19 01:39:16.000 200 33751.47 166.99 17097.62 88888.00 2017-07-19 01:39:17.000 200 33751.48 167.01 17097.67 88888.00 2017-07-19 01:39:18.000 200 33751.49 167.04 17097.70 88888.00 2017-07-19 01:39:19.000 200 33751.45 167.03 17097.68 88888.00 2017-07-19 01:39:20.000 200 33751.43 167.00 17097.64 37835.02 2017-07-19 01:39:21.000 200 33751.46 166.97 17097.66 88888.00 2017-07-19 01:39:22.000 200 33751.43 166.93 17097.66 88888.00 2017-07-19 01:39:23.000 200 33751.43 166.95 17097.67 88888.00 2017-07-19 01:39:24.000 200 33751.40 166.94 17097.59 88888.00 2017-07-19 01:39:25.000 200 33751.39 166.93 17097.61 37834.88 2017-07-19 01:39:26.000 200 33751.38 166.95 17097.66 88888.00 2017-07-19 01:39:27.000 200 33751.35 166.96 17097.69 88888.00 2017-07-19 01:39:28.000 200 33751.36 166.98 17097.67 88888.00 2017-07-19 01:39:29.000 200 33751.37 166.97 17097.64 88888.00 2017-07-19 01:39:30.000 200 33751.39 166.99 17097.63 37834.94 2017-07-19 01:39:31.000 200 33751.38 166.99 17097.64 88888.00 2017-07-19 01:39:32.000 200 33751.40 166.99 17097.63 88888.00 2017-07-19 01:39:33.000 200 33751.37 166.98 17097.61 88888.00 2017-07-19 01:39:34.000 200 33751.33 166.98 17097.65 88888.00 2017-07-19 01:39:35.000 200 33751.33 166.94 17097.66 37834.89 2017-07-19 01:39:36.000 200 33751.34 166.95 17097.64 88888.00 2017-07-19 01:39:37.000 200 33751.34 166.98 17097.65 88888.00 2017-07-19 01:39:38.000 200 33751.36 166.94 17097.64 88888.00 2017-07-19 01:39:39.000 200 33751.35 166.91 17097.64 88888.00 2017-07-19 01:39:40.000 200 33751.36 166.92 17097.66 37834.85 2017-07-19 01:39:41.000 200 33751.36 166.96 17097.66 88888.00 2017-07-19 01:39:42.000 200 33751.36 166.94 17097.69 88888.00 2017-07-19 01:39:43.000 200 33751.36 166.91 17097.72 88888.00 2017-07-19 01:39:44.000 200 33751.37 166.91 17097.65 88888.00 2017-07-19 01:39:45.000 200 33751.34 166.91 17097.67 37834.84 2017-07-19 01:39:46.000 200 33751.35 166.95 17097.64 88888.00 2017-07-19 01:39:47.000 200 33751.38 166.94 17097.61 88888.00 2017-07-19 01:39:48.000 200 33751.35 166.96 17097.66 88888.00 2017-07-19 01:39:49.000 200 33751.34 166.96 17097.65 88888.00 2017-07-19 01:39:50.000 200 33751.37 166.95 17097.66 37834.88 2017-07-19 01:39:51.000 200 33751.37 166.93 17097.65 88888.00 2017-07-19 01:39:52.000 200 33751.41 166.94 17097.68 88888.00 2017-07-19 01:39:53.000 200 33751.42 166.94 17097.66 88888.00 2017-07-19 01:39:54.000 200 33751.44 166.98 17097.66 88888.00 2017-07-19 01:39:55.000 200 33751.47 166.96 17097.61 37834.96 2017-07-19 01:39:56.000 200 33751.46 166.96 17097.65 88888.00 2017-07-19 01:39:57.000 200 33751.46 166.96 17097.64 88888.00 2017-07-19 01:39:58.000 200 33751.46 166.94 17097.62 88888.00 2017-07-19 01:39:59.000 200 33751.48 166.94 17097.62 88888.00 2017-07-19 01:40:00.000 200 33751.49 166.94 17097.66 37834.96 2017-07-19 01:40:01.000 200 33751.51 166.90 17097.67 88888.00 2017-07-19 01:40:02.000 200 33751.53 166.92 17097.71 88888.00 2017-07-19 01:40:03.000 200 33751.54 166.92 17097.73 88888.00 2017-07-19 01:40:04.000 200 33751.55 166.92 17097.69 88888.00 2017-07-19 01:40:05.000 200 33751.59 166.93 17097.63 37835.02 2017-07-19 01:40:06.000 200 33751.58 166.96 17097.63 88888.00 2017-07-19 01:40:07.000 200 33751.56 166.94 17097.67 88888.00 2017-07-19 01:40:08.000 200 33751.59 166.91 17097.69 88888.00 2017-07-19 01:40:09.000 200 33751.56 166.89 17097.68 88888.00 2017-07-19 01:40:10.000 200 33751.58 166.91 17097.67 37834.99 2017-07-19 01:40:11.000 200 33751.57 166.89 17097.63 88888.00 2017-07-19 01:40:12.000 200 33751.53 166.90 17097.63 88888.00 2017-07-19 01:40:13.000 200 33751.52 166.91 17097.66 88888.00 2017-07-19 01:40:14.000 200 33751.51 166.92 17097.65 88888.00 2017-07-19 01:40:15.000 200 33751.53 166.96 17097.66 37835.01 2017-07-19 01:40:16.000 200 33751.53 166.95 17097.65 88888.00 2017-07-19 01:40:17.000 200 33751.49 166.95 17097.67 88888.00 2017-07-19 01:40:18.000 200 33751.49 166.97 17097.68 88888.00 2017-07-19 01:40:19.000 200 33751.54 166.96 17097.67 88888.00 2017-07-19 01:40:20.000 200 33751.54 166.94 17097.69 37835.06 2017-07-19 01:40:21.000 200 33751.52 166.97 17097.68 88888.00 2017-07-19 01:40:22.000 200 33751.53 167.03 17097.73 88888.00 2017-07-19 01:40:23.000 200 33751.50 167.01 17097.74 88888.00 2017-07-19 01:40:24.000 200 33751.51 166.99 17097.75 88888.00 2017-07-19 01:40:25.000 200 33751.52 166.96 17097.69 37834.90 2017-07-19 01:40:26.000 200 33751.56 166.94 17097.68 88888.00 2017-07-19 01:40:27.000 200 33751.54 166.92 17097.71 88888.00 2017-07-19 01:40:28.000 200 33751.55 166.91 17097.72 88888.00 2017-07-19 01:40:29.000 200 33751.52 166.90 17097.72 88888.00 2017-07-19 01:40:30.000 200 33751.52 166.91 17097.71 37834.99 2017-07-19 01:40:31.000 200 33751.51 166.92 17097.66 88888.00 2017-07-19 01:40:32.000 200 33751.52 166.89 17097.68 88888.00 2017-07-19 01:40:33.000 200 33751.53 166.85 17097.69 88888.00 2017-07-19 01:40:34.000 200 33751.47 166.91 17097.66 88888.00 2017-07-19 01:40:35.000 200 33751.45 166.94 17097.70 37834.94 2017-07-19 01:40:36.000 200 33751.48 166.94 17097.73 88888.00 2017-07-19 01:40:37.000 200 33751.45 166.95 17097.74 88888.00 2017-07-19 01:40:38.000 200 33751.46 166.90 17097.72 88888.00 2017-07-19 01:40:39.000 200 33751.44 166.91 17097.71 88888.00 2017-07-19 01:40:40.000 200 33751.43 166.88 17097.74 37835.04 2017-07-19 01:40:41.000 200 33751.39 166.86 17097.71 88888.00 2017-07-19 01:40:42.000 200 33751.41 166.84 17097.71 88888.00 2017-07-19 01:40:43.000 200 33751.44 166.86 17097.71 88888.00 2017-07-19 01:40:44.000 200 33751.43 166.82 17097.73 88888.00 2017-07-19 01:40:45.000 200 33751.39 166.84 17097.76 37834.91 2017-07-19 01:40:46.000 200 33751.38 166.86 17097.76 88888.00 2017-07-19 01:40:47.000 200 33751.37 166.85 17097.75 88888.00 2017-07-19 01:40:48.000 200 33751.39 166.85 17097.75 88888.00 2017-07-19 01:40:49.000 200 33751.34 166.80 17097.73 88888.00 2017-07-19 01:40:50.000 200 33751.36 166.81 17097.76 37834.81 2017-07-19 01:40:51.000 200 33751.42 166.83 17097.78 88888.00 2017-07-19 01:40:52.000 200 33751.43 166.85 17097.79 88888.00 2017-07-19 01:40:53.000 200 33751.43 166.86 17097.80 88888.00 2017-07-19 01:40:54.000 200 33751.37 166.87 17097.78 88888.00 2017-07-19 01:40:55.000 200 33751.39 166.86 17097.76 37834.83 2017-07-19 01:40:56.000 200 33751.41 166.83 17097.78 88888.00 2017-07-19 01:40:57.000 200 33751.39 166.83 17097.78 88888.00 2017-07-19 01:40:58.000 200 33751.42 166.82 17097.79 88888.00 2017-07-19 01:40:59.000 200 33751.44 166.82 17097.76 88888.00 2017-07-19 01:41:00.000 200 33751.41 166.82 17097.76 37834.79 2017-07-19 01:41:01.000 200 33751.42 166.81 17097.76 88888.00 2017-07-19 01:41:02.000 200 33751.43 166.85 17097.76 88888.00 2017-07-19 01:41:03.000 200 33751.42 166.85 17097.77 88888.00 2017-07-19 01:41:04.000 200 33751.43 166.87 17097.78 88888.00 2017-07-19 01:41:05.000 200 33751.43 166.87 17097.79 37834.92 2017-07-19 01:41:06.000 200 33751.42 166.84 17097.76 88888.00 2017-07-19 01:41:07.000 200 33751.43 166.81 17097.76 88888.00 2017-07-19 01:41:08.000 200 33751.40 166.84 17097.80 88888.00 2017-07-19 01:41:09.000 200 33751.40 166.85 17097.80 88888.00 2017-07-19 01:41:10.000 200 33751.44 166.80 17097.79 37834.94 2017-07-19 01:41:11.000 200 33751.43 166.80 17097.77 88888.00 2017-07-19 01:41:12.000 200 33751.43 166.79 17097.79 88888.00 2017-07-19 01:41:13.000 200 33751.40 166.78 17097.80 88888.00 2017-07-19 01:41:14.000 200 33751.41 166.77 17097.76 88888.00 2017-07-19 01:41:15.000 200 33751.41 166.73 17097.76 37834.84 2017-07-19 01:41:16.000 200 33751.42 166.72 17097.76 88888.00 2017-07-19 01:41:17.000 200 33751.43 166.69 17097.79 88888.00 2017-07-19 01:41:18.000 200 33751.42 166.69 17097.77 88888.00 2017-07-19 01:41:19.000 200 33751.43 166.69 17097.77 88888.00 2017-07-19 01:41:20.000 200 33751.43 166.69 17097.77 37834.91 2017-07-19 01:41:21.000 200 33751.40 166.71 17097.79 88888.00 2017-07-19 01:41:22.000 200 33751.39 166.72 17097.76 88888.00 2017-07-19 01:41:23.000 200 33751.37 166.72 17097.77 88888.00 2017-07-19 01:41:24.000 200 33751.43 166.74 17097.79 88888.00 2017-07-19 01:41:25.000 200 33751.43 166.72 17097.77 37834.94 2017-07-19 01:41:26.000 200 33751.43 166.76 17097.76 88888.00 2017-07-19 01:41:27.000 200 33751.40 166.76 17097.74 88888.00 2017-07-19 01:41:28.000 200 33751.42 166.76 17097.77 88888.00 2017-07-19 01:41:29.000 200 33751.43 166.73 17097.72 88888.00 2017-07-19 01:41:30.000 200 33751.38 166.68 17097.71 37834.91 2017-07-19 01:41:31.000 200 33751.41 166.68 17097.73 88888.00 2017-07-19 01:41:32.000 200 33751.42 166.71 17097.76 88888.00 2017-07-19 01:41:33.000 200 33751.44 166.73 17097.77 88888.00 2017-07-19 01:41:34.000 200 33751.46 166.79 17097.73 88888.00 2017-07-19 01:41:35.000 200 33751.47 166.81 17097.69 37834.78 2017-07-19 01:41:36.000 200 33751.52 166.82 17097.66 88888.00 2017-07-19 01:41:37.000 200 33751.47 166.79 17097.69 88888.00 2017-07-19 01:41:38.000 200 33751.46 166.75 17097.70 88888.00 2017-07-19 01:41:39.000 200 33751.46 166.72 17097.72 88888.00 2017-07-19 01:41:40.000 200 33751.46 166.71 17097.70 37834.86 2017-07-19 01:41:41.000 200 33751.46 166.75 17097.68 88888.00 2017-07-19 01:41:42.000 200 33751.43 166.72 17097.68 88888.00 2017-07-19 01:41:43.000 200 33751.47 166.69 17097.68 88888.00 2017-07-19 01:41:44.000 200 33751.48 166.71 17097.70 88888.00 2017-07-19 01:41:45.000 200 33751.46 166.76 17097.68 37834.84 2017-07-19 01:41:46.000 200 33751.46 166.77 17097.72 88888.00 2017-07-19 01:41:47.000 200 33751.43 166.82 17097.73 88888.00 2017-07-19 01:41:48.000 200 33751.42 166.80 17097.73 88888.00 2017-07-19 01:41:49.000 200 33751.40 166.79 17097.71 88888.00 2017-07-19 01:41:50.000 200 33751.44 166.78 17097.71 37834.91 2017-07-19 01:41:51.000 200 33751.43 166.78 17097.75 88888.00 2017-07-19 01:41:52.000 200 33751.39 166.77 17097.76 88888.00 2017-07-19 01:41:53.000 200 33751.41 166.76 17097.73 88888.00 2017-07-19 01:41:54.000 200 33751.42 166.75 17097.72 88888.00 2017-07-19 01:41:55.000 200 33751.42 166.76 17097.71 37834.79 2017-07-19 01:41:56.000 200 33751.46 166.79 17097.72 88888.00 2017-07-19 01:41:57.000 200 33751.45 166.78 17097.69 88888.00 2017-07-19 01:41:58.000 200 33751.41 166.78 17097.73 88888.00 2017-07-19 01:41:59.000 200 33751.40 166.77 17097.76 88888.00 2017-07-19 01:42:00.000 200 33751.40 166.78 17097.78 37834.89 2017-07-19 01:42:01.000 200 33751.44 166.75 17097.78 88888.00 2017-07-19 01:42:02.000 200 33751.46 166.69 17097.74 88888.00 2017-07-19 01:42:03.000 200 33751.46 166.71 17097.73 88888.00 2017-07-19 01:42:04.000 200 33751.45 166.71 17097.72 88888.00 2017-07-19 01:42:05.000 200 33751.44 166.67 17097.71 37834.90 2017-07-19 01:42:06.000 200 33751.45 166.70 17097.70 88888.00 2017-07-19 01:42:07.000 200 33751.44 166.70 17097.71 88888.00 2017-07-19 01:42:08.000 200 33751.45 166.67 17097.74 88888.00 2017-07-19 01:42:09.000 200 33751.44 166.65 17097.73 88888.00 2017-07-19 01:42:10.000 200 33751.46 166.65 17097.71 37834.79 2017-07-19 01:42:11.000 200 33751.50 166.64 17097.68 88888.00 2017-07-19 01:42:12.000 200 33751.44 166.64 17097.66 88888.00 2017-07-19 01:42:13.000 200 33751.45 166.67 17097.68 88888.00 2017-07-19 01:42:14.000 200 33751.49 166.71 17097.69 88888.00 2017-07-19 01:42:15.000 200 33751.48 166.73 17097.67 37834.89 2017-07-19 01:42:16.000 200 33751.44 166.71 17097.67 88888.00 2017-07-19 01:42:17.000 200 33751.46 166.67 17097.67 88888.00 2017-07-19 01:42:18.000 200 33751.44 166.65 17097.71 88888.00 2017-07-19 01:42:19.000 200 33751.46 166.65 17097.71 88888.00 2017-07-19 01:42:20.000 200 33751.48 166.63 17097.68 37834.92 2017-07-19 01:42:21.000 200 33751.50 166.62 17097.68 88888.00 2017-07-19 01:42:22.000 200 33751.46 166.62 17097.67 88888.00 2017-07-19 01:42:23.000 200 33751.47 166.65 17097.69 88888.00 2017-07-19 01:42:24.000 200 33751.51 166.64 17097.70 88888.00 2017-07-19 01:42:25.000 200 33751.48 166.63 17097.70 37834.99 2017-07-19 01:42:26.000 200 33751.48 166.67 17097.72 88888.00 2017-07-19 01:42:27.000 200 33751.48 166.69 17097.70 88888.00 2017-07-19 01:42:28.000 200 33751.46 166.71 17097.71 88888.00 2017-07-19 01:42:29.000 200 33751.47 166.71 17097.71 88888.00 2017-07-19 01:42:30.000 200 33751.46 166.68 17097.70 37834.93 2017-07-19 01:42:31.000 200 33751.48 166.68 17097.73 88888.00 2017-07-19 01:42:32.000 200 33751.49 166.64 17097.74 88888.00 2017-07-19 01:42:33.000 200 33751.48 166.60 17097.71 88888.00 2017-07-19 01:42:34.000 200 33751.50 166.60 17097.72 88888.00 2017-07-19 01:42:35.000 200 33751.49 166.63 17097.75 37834.92 2017-07-19 01:42:36.000 200 33751.47 166.62 17097.73 88888.00 2017-07-19 01:42:37.000 200 33751.45 166.64 17097.71 88888.00 2017-07-19 01:42:38.000 200 33751.45 166.67 17097.76 88888.00 2017-07-19 01:42:39.000 200 33751.46 166.66 17097.78 88888.00 2017-07-19 01:42:40.000 200 33751.48 166.66 17097.75 37834.94 2017-07-19 01:42:41.000 200 33751.46 166.65 17097.72 88888.00 2017-07-19 01:42:42.000 200 33751.44 166.65 17097.68 88888.00 2017-07-19 01:42:43.000 200 33751.47 166.67 17097.74 88888.00 2017-07-19 01:42:44.000 200 33751.46 166.67 17097.76 88888.00 2017-07-19 01:42:45.000 200 33751.49 166.65 17097.74 37835.00 2017-07-19 01:42:46.000 200 33751.49 166.63 17097.75 88888.00 2017-07-19 01:42:47.000 200 33751.47 166.63 17097.73 88888.00 2017-07-19 01:42:48.000 200 33751.48 166.65 17097.77 88888.00 2017-07-19 01:42:49.000 200 33751.46 166.67 17097.76 88888.00 2017-07-19 01:42:50.000 200 33751.48 166.68 17097.71 37835.04 2017-07-19 01:42:51.000 200 33751.48 166.62 17097.69 88888.00 2017-07-19 01:42:52.000 200 33751.48 166.63 17097.70 88888.00 2017-07-19 01:42:53.000 200 33751.49 166.67 17097.72 88888.00 2017-07-19 01:42:54.000 200 33751.51 166.63 17097.70 88888.00 2017-07-19 01:42:55.000 200 33751.50 166.66 17097.71 37835.00 2017-07-19 01:42:56.000 200 33751.48 166.70 17097.73 88888.00 2017-07-19 01:42:57.000 200 33751.46 166.68 17097.71 88888.00 2017-07-19 01:42:58.000 200 33751.44 166.65 17097.70 88888.00 2017-07-19 01:42:59.000 200 33751.45 166.68 17097.72 88888.00 2017-07-19 01:43:00.000 200 33751.46 166.67 17097.68 37834.99 2017-07-19 01:43:01.000 200 33751.50 166.68 17097.70 88888.00 2017-07-19 01:43:02.000 200 33751.51 166.68 17097.73 88888.00 2017-07-19 01:43:03.000 200 33751.49 166.72 17097.75 88888.00 2017-07-19 01:43:04.000 200 33751.48 166.70 17097.75 88888.00 2017-07-19 01:43:05.000 200 33751.53 166.71 17097.74 37834.93 2017-07-19 01:43:06.000 200 33751.51 166.71 17097.73 88888.00 2017-07-19 01:43:07.000 200 33751.48 166.74 17097.71 88888.00 2017-07-19 01:43:08.000 200 33751.48 166.70 17097.72 88888.00 2017-07-19 01:43:09.000 200 33751.51 166.66 17097.72 88888.00 2017-07-19 01:43:10.000 200 33751.49 166.63 17097.70 37834.93 2017-07-19 01:43:11.000 200 33751.50 166.66 17097.72 88888.00 2017-07-19 01:43:12.000 200 33751.49 166.71 17097.69 88888.00 2017-07-19 01:43:13.000 200 33751.49 166.67 17097.74 88888.00 2017-07-19 01:43:14.000 200 33751.48 166.66 17097.73 88888.00 2017-07-19 01:43:15.000 200 33751.45 166.63 17097.70 37834.82 2017-07-19 01:43:16.000 200 33751.44 166.60 17097.70 88888.00 2017-07-19 01:43:17.000 200 33751.47 166.63 17097.69 88888.00 2017-07-19 01:43:18.000 200 33751.46 166.55 17097.68 88888.00 2017-07-19 01:43:19.000 200 33751.48 166.57 17097.69 88888.00 2017-07-19 01:43:20.000 200 33751.48 166.60 17097.72 37834.95 2017-07-19 01:43:21.000 200 33751.49 166.60 17097.70 88888.00 2017-07-19 01:43:22.000 200 33751.47 166.61 17097.68 88888.00 2017-07-19 01:43:23.000 200 33751.44 166.64 17097.73 88888.00 2017-07-19 01:43:24.000 200 33751.47 166.62 17097.72 88888.00 2017-07-19 01:43:25.000 200 33751.46 166.62 17097.73 37834.80 2017-07-19 01:43:26.000 200 33751.51 166.65 17097.71 88888.00 2017-07-19 01:43:27.000 200 33751.53 166.67 17097.71 88888.00 2017-07-19 01:43:28.000 200 33751.54 166.63 17097.73 88888.00 2017-07-19 01:43:29.000 200 33751.53 166.60 17097.74 88888.00 2017-07-19 01:43:30.000 200 33751.54 166.65 17097.75 37834.97 2017-07-19 01:43:31.000 200 33751.49 166.65 17097.71 88888.00 2017-07-19 01:43:32.000 200 33751.50 166.65 17097.71 88888.00 2017-07-19 01:43:33.000 200 33751.52 166.66 17097.73 88888.00 2017-07-19 01:43:34.000 200 33751.50 166.66 17097.74 88888.00 2017-07-19 01:43:35.000 200 33751.50 166.67 17097.71 37834.93 2017-07-19 01:43:36.000 200 33751.48 166.73 17097.69 88888.00 2017-07-19 01:43:37.000 200 33751.45 166.68 17097.70 88888.00 2017-07-19 01:43:38.000 200 33751.49 166.68 17097.71 88888.00 2017-07-19 01:43:39.000 200 33751.52 166.67 17097.67 88888.00 2017-07-19 01:43:40.000 200 33751.53 166.69 17097.69 37834.81 2017-07-19 01:43:41.000 200 33751.52 166.65 17097.70 88888.00 2017-07-19 01:43:42.000 200 33751.53 166.64 17097.69 88888.00 2017-07-19 01:43:43.000 200 33751.52 166.66 17097.70 88888.00 2017-07-19 01:43:44.000 200 33751.54 166.65 17097.75 88888.00 2017-07-19 01:43:45.000 200 33751.54 166.64 17097.78 37834.91 2017-07-19 01:43:46.000 200 33751.49 166.69 17097.72 88888.00 2017-07-19 01:43:47.000 200 33751.47 166.67 17097.73 88888.00 2017-07-19 01:43:48.000 200 33751.46 166.66 17097.69 88888.00 2017-07-19 01:43:49.000 200 33751.48 166.61 17097.69 88888.00 2017-07-19 01:43:50.000 200 33751.46 166.63 17097.68 37835.07 2017-07-19 01:43:51.000 200 33751.46 166.64 17097.68 88888.00 2017-07-19 01:43:52.000 200 33751.46 166.65 17097.71 88888.00 2017-07-19 01:43:53.000 200 33751.45 166.64 17097.65 88888.00 2017-07-19 01:43:54.000 200 33751.47 166.65 17097.64 88888.00 2017-07-19 01:43:55.000 200 33751.48 166.66 17097.63 37834.89 2017-07-19 01:43:56.000 200 33751.50 166.66 17097.70 88888.00 2017-07-19 01:43:57.000 200 33751.48 166.67 17097.71 88888.00 2017-07-19 01:43:58.000 200 33751.46 166.67 17097.72 88888.00 2017-07-19 01:43:59.000 200 33751.44 166.67 17097.71 88888.00 2017-07-19 01:44:00.000 200 33751.46 166.71 17097.71 37834.96 2017-07-19 01:44:01.000 200 33751.46 166.70 17097.74 88888.00 2017-07-19 01:44:02.000 200 33751.48 166.71 17097.78 88888.00 2017-07-19 01:44:03.000 200 33751.51 166.69 17097.80 88888.00 2017-07-19 01:44:04.000 200 33751.50 166.66 17097.79 88888.00 2017-07-19 01:44:05.000 200 33751.48 166.64 17097.79 37834.94 2017-07-19 01:44:06.000 200 33751.50 166.65 17097.81 88888.00 2017-07-19 01:44:07.000 200 33751.47 166.67 17097.75 88888.00 2017-07-19 01:44:08.000 200 33751.47 166.66 17097.74 88888.00 2017-07-19 01:44:09.000 200 33751.48 166.63 17097.72 88888.00 2017-07-19 01:44:10.000 200 33751.50 166.65 17097.72 37834.98 2017-07-19 01:44:11.000 200 33751.49 166.62 17097.71 88888.00 2017-07-19 01:44:12.000 200 33751.50 166.63 17097.75 88888.00 2017-07-19 01:44:13.000 200 33751.48 166.61 17097.76 88888.00 2017-07-19 01:44:14.000 200 33751.45 166.64 17097.74 88888.00 2017-07-19 01:44:15.000 200 33751.44 166.63 17097.76 37834.93 2017-07-19 01:44:16.000 200 33751.43 166.61 17097.74 88888.00 2017-07-19 01:44:17.000 200 33751.41 166.61 17097.70 88888.00 2017-07-19 01:44:18.000 200 33751.38 166.64 17097.71 88888.00 2017-07-19 01:44:19.000 200 33751.42 166.65 17097.75 88888.00 2017-07-19 01:44:20.000 200 33751.39 166.63 17097.70 37834.96 2017-07-19 01:44:21.000 200 33751.39 166.61 17097.69 88888.00 2017-07-19 01:44:22.000 200 33751.41 166.61 17097.70 88888.00 2017-07-19 01:44:23.000 200 33751.39 166.63 17097.67 88888.00 2017-07-19 01:44:24.000 200 33751.40 166.62 17097.68 88888.00 2017-07-19 01:44:25.000 200 33751.43 166.64 17097.68 37834.86 2017-07-19 01:44:26.000 200 33751.43 166.64 17097.67 88888.00 2017-07-19 01:44:27.000 200 33751.40 166.60 17097.65 88888.00 2017-07-19 01:44:28.000 200 33751.40 166.61 17097.70 88888.00 2017-07-19 01:44:29.000 200 33751.39 166.62 17097.74 88888.00 2017-07-19 01:44:30.000 200 33751.40 166.63 17097.73 37834.99 2017-07-19 01:44:31.000 200 33751.36 166.60 17097.66 88888.00 2017-07-19 01:44:32.000 200 33751.36 166.59 17097.64 88888.00 2017-07-19 01:44:33.000 200 33751.38 166.59 17097.67 88888.00 2017-07-19 01:44:34.000 200 33751.40 166.61 17097.69 88888.00 2017-07-19 01:44:35.000 200 33751.41 166.59 17097.67 37834.94 2017-07-19 01:44:36.000 200 33751.40 166.61 17097.65 88888.00 2017-07-19 01:44:37.000 200 33751.40 166.58 17097.68 88888.00 2017-07-19 01:44:38.000 200 33751.39 166.56 17097.70 88888.00 2017-07-19 01:44:39.000 200 33751.36 166.53 17097.69 88888.00 2017-07-19 01:44:40.000 200 33751.35 166.52 17097.71 37834.93 2017-07-19 01:44:41.000 200 33751.39 166.53 17097.76 88888.00 2017-07-19 01:44:42.000 200 33751.41 166.56 17097.74 88888.00 2017-07-19 01:44:43.000 200 33751.35 166.58 17097.70 88888.00 2017-07-19 01:44:44.000 200 33751.34 166.58 17097.70 88888.00 2017-07-19 01:44:45.000 200 33751.32 166.55 17097.70 37834.86 2017-07-19 01:44:46.000 200 33751.31 166.54 17097.71 88888.00 2017-07-19 01:44:47.000 200 33751.35 166.57 17097.71 88888.00 2017-07-19 01:44:48.000 200 33751.35 166.61 17097.71 88888.00 2017-07-19 01:44:49.000 200 33751.33 166.61 17097.72 88888.00 2017-07-19 01:44:50.000 200 33751.35 166.59 17097.69 37834.92 2017-07-19 01:44:51.000 200 33751.35 166.60 17097.69 88888.00 2017-07-19 01:44:52.000 200 33751.36 166.63 17097.72 88888.00 2017-07-19 01:44:53.000 200 33751.34 166.65 17097.74 88888.00 2017-07-19 01:44:54.000 200 33751.34 166.60 17097.74 88888.00 2017-07-19 01:44:55.000 200 33751.30 166.57 17097.75 37834.90 2017-07-19 01:44:56.000 200 33751.33 166.59 17097.74 88888.00 2017-07-19 01:44:57.000 200 33751.33 166.61 17097.73 88888.00 2017-07-19 01:44:58.000 200 33751.34 166.60 17097.70 88888.00 2017-07-19 01:44:59.000 200 33751.34 166.62 17097.69 88888.00 2017-07-19 01:45:00.000 200 33751.30 166.65 17097.68 37834.96 2017-07-19 01:45:01.000 200 33751.27 166.61 17097.68 88888.00 2017-07-19 01:45:02.000 200 33751.31 166.64 17097.65 88888.00 2017-07-19 01:45:03.000 200 33751.31 166.61 17097.63 88888.00 2017-07-19 01:45:04.000 200 33751.33 166.60 17097.62 88888.00 2017-07-19 01:45:05.000 200 33751.35 166.63 17097.63 37834.86 2017-07-19 01:45:06.000 200 33751.37 166.64 17097.61 88888.00 2017-07-19 01:45:07.000 200 33751.34 166.67 17097.60 88888.00 2017-07-19 01:45:08.000 200 33751.32 166.67 17097.63 88888.00 2017-07-19 01:45:09.000 200 33751.35 166.61 17097.62 88888.00 2017-07-19 01:45:10.000 200 33751.37 166.61 17097.63 37834.96 2017-07-19 01:45:11.000 200 33751.34 166.62 17097.64 88888.00 2017-07-19 01:45:12.000 200 33751.33 166.64 17097.66 88888.00 2017-07-19 01:45:13.000 200 33751.33 166.63 17097.64 88888.00 2017-07-19 01:45:14.000 200 33751.33 166.61 17097.61 88888.00 2017-07-19 01:45:15.000 200 33751.33 166.59 17097.61 37834.89 2017-07-19 01:45:16.000 200 33751.33 166.59 17097.62 88888.00 2017-07-19 01:45:17.000 200 33751.34 166.55 17097.63 88888.00 2017-07-19 01:45:18.000 200 33751.38 166.62 17097.64 88888.00 2017-07-19 01:45:19.000 200 33751.37 166.63 17097.65 88888.00 2017-07-19 01:45:20.000 200 33751.38 166.62 17097.66 37834.92 2017-07-19 01:45:21.000 200 33751.37 166.59 17097.67 88888.00 2017-07-19 01:45:22.000 200 33751.35 166.57 17097.64 88888.00 2017-07-19 01:45:23.000 200 33751.35 166.60 17097.64 88888.00 2017-07-19 01:45:24.000 200 33751.37 166.65 17097.64 88888.00 2017-07-19 01:45:25.000 200 33751.32 166.67 17097.63 37834.88 2017-07-19 01:45:26.000 200 33751.31 166.69 17097.60 88888.00 2017-07-19 01:45:27.000 200 33751.33 166.68 17097.61 88888.00 2017-07-19 01:45:28.000 200 33751.29 166.65 17097.58 88888.00 2017-07-19 01:45:29.000 200 33751.27 166.62 17097.59 88888.00 2017-07-19 01:45:30.000 200 33751.32 166.64 17097.59 37834.83 2017-07-19 01:45:31.000 200 33751.31 166.66 17097.64 88888.00 2017-07-19 01:45:32.000 200 33751.33 166.66 17097.65 88888.00 2017-07-19 01:45:33.000 200 33751.32 166.66 17097.65 88888.00 2017-07-19 01:45:34.000 200 33751.29 166.64 17097.60 88888.00 2017-07-19 01:45:35.000 200 33751.28 166.63 17097.64 37834.89 2017-07-19 01:45:36.000 200 33751.26 166.63 17097.62 88888.00 2017-07-19 01:45:37.000 200 33751.25 166.60 17097.62 88888.00 2017-07-19 01:45:38.000 200 33751.28 166.60 17097.67 88888.00 2017-07-19 01:45:39.000 200 33751.31 166.58 17097.65 88888.00 2017-07-19 01:45:40.000 200 33751.32 166.60 17097.64 37834.94 2017-07-19 01:45:41.000 200 33751.32 166.61 17097.63 88888.00 2017-07-19 01:45:42.000 200 33751.35 166.63 17097.64 88888.00 2017-07-19 01:45:43.000 200 33751.36 166.64 17097.68 88888.00 2017-07-19 01:45:44.000 200 33751.36 166.60 17097.66 88888.00 2017-07-19 01:45:45.000 200 33751.33 166.57 17097.60 37834.83 2017-07-19 01:45:46.000 200 33751.35 166.62 17097.61 88888.00 2017-07-19 01:45:47.000 200 33751.35 166.60 17097.61 88888.00 2017-07-19 01:45:48.000 200 33751.36 166.60 17097.61 88888.00 2017-07-19 01:45:49.000 200 33751.33 166.60 17097.61 88888.00 2017-07-19 01:45:50.000 200 33751.35 166.60 17097.58 37834.97 2017-07-19 01:45:51.000 200 33751.31 166.61 17097.60 88888.00 2017-07-19 01:45:52.000 200 33751.30 166.60 17097.64 88888.00 2017-07-19 01:45:53.000 200 33751.31 166.63 17097.64 88888.00 2017-07-19 01:45:54.000 200 33751.31 166.69 17097.64 88888.00 2017-07-19 01:45:55.000 200 33751.35 166.74 17097.64 37834.92 2017-07-19 01:45:56.000 200 33751.32 166.72 17097.64 88888.00 2017-07-19 01:45:57.000 200 33751.31 166.71 17097.64 88888.00 2017-07-19 01:45:58.000 200 33751.36 166.70 17097.68 88888.00 2017-07-19 01:45:59.000 200 33751.33 166.69 17097.65 88888.00 2017-07-19 01:46:00.000 200 33751.34 166.73 17097.63 37834.77 2017-07-19 01:46:01.000 200 33751.33 166.72 17097.65 88888.00 2017-07-19 01:46:02.000 200 33751.29 166.70 17097.60 88888.00 2017-07-19 01:46:03.000 200 33751.33 166.69 17097.58 88888.00 2017-07-19 01:46:04.000 200 33751.33 166.70 17097.63 88888.00 2017-07-19 01:46:05.000 200 33751.33 166.71 17097.60 37834.87 2017-07-19 01:46:06.000 200 33751.36 166.72 17097.56 88888.00 2017-07-19 01:46:07.000 200 33751.37 166.69 17097.59 88888.00 2017-07-19 01:46:08.000 200 33751.38 166.67 17097.57 88888.00 2017-07-19 01:46:09.000 200 33751.35 166.68 17097.55 88888.00 2017-07-19 01:46:10.000 200 33751.34 166.69 17097.54 37834.87 2017-07-19 01:46:11.000 200 33751.34 166.68 17097.57 88888.00 2017-07-19 01:46:12.000 200 33751.35 166.66 17097.57 88888.00 2017-07-19 01:46:13.000 200 33751.34 166.67 17097.54 88888.00 2017-07-19 01:46:14.000 200 33751.31 166.70 17097.55 88888.00 2017-07-19 01:46:15.000 200 33751.32 166.69 17097.54 37834.86 2017-07-19 01:46:16.000 200 33751.33 166.65 17097.57 88888.00 2017-07-19 01:46:17.000 200 33751.30 166.66 17097.59 88888.00 2017-07-19 01:46:18.000 200 33751.31 166.66 17097.60 88888.00 2017-07-19 01:46:19.000 200 33751.37 166.68 17097.58 88888.00 2017-07-19 01:46:20.000 200 33751.35 166.69 17097.56 37834.79 2017-07-19 01:46:21.000 200 33751.32 166.66 17097.63 88888.00 2017-07-19 01:46:22.000 200 33751.30 166.69 17097.67 88888.00 2017-07-19 01:46:23.000 200 33751.32 166.70 17097.67 88888.00 2017-07-19 01:46:24.000 200 33751.30 166.68 17097.70 88888.00 2017-07-19 01:46:25.000 200 33751.32 166.68 17097.72 37834.77 2017-07-19 01:46:26.000 200 33751.28 166.69 17097.72 88888.00 2017-07-19 01:46:27.000 200 33751.28 166.67 17097.68 88888.00 2017-07-19 01:46:28.000 200 33751.27 166.65 17097.67 88888.00 2017-07-19 01:46:29.000 200 33751.28 166.65 17097.67 88888.00 2017-07-19 01:46:30.000 200 33751.28 166.70 17097.71 37834.82 2017-07-19 01:46:31.000 200 33751.25 166.72 17097.70 88888.00 2017-07-19 01:46:32.000 200 33751.26 166.70 17097.68 88888.00 2017-07-19 01:46:33.000 200 33751.28 166.72 17097.65 88888.00 2017-07-19 01:46:34.000 200 33751.28 166.69 17097.65 88888.00 2017-07-19 01:46:35.000 200 33751.29 166.68 17097.67 37834.74 2017-07-19 01:46:36.000 200 33751.29 166.72 17097.66 88888.00 2017-07-19 01:46:37.000 200 33751.29 166.77 17097.70 88888.00 2017-07-19 01:46:38.000 200 33751.28 166.72 17097.72 88888.00 2017-07-19 01:46:39.000 200 33751.24 166.74 17097.71 88888.00 2017-07-19 01:46:40.000 200 33751.26 166.72 17097.69 37834.74 2017-07-19 01:46:41.000 200 33751.32 166.72 17097.71 88888.00 2017-07-19 01:46:42.000 200 33751.33 166.70 17097.67 88888.00 2017-07-19 01:46:43.000 200 33751.34 166.67 17097.69 88888.00 2017-07-19 01:46:44.000 200 33751.36 166.68 17097.72 88888.00 2017-07-19 01:46:45.000 200 33751.41 166.68 17097.69 37834.77 2017-07-19 01:46:46.000 200 33751.41 166.64 17097.65 88888.00 2017-07-19 01:46:47.000 200 33751.38 166.67 17097.64 88888.00 2017-07-19 01:46:48.000 200 33751.36 166.66 17097.68 88888.00 2017-07-19 01:46:49.000 200 33751.38 166.68 17097.68 88888.00 2017-07-19 01:46:50.000 200 33751.38 166.68 17097.68 37834.79 2017-07-19 01:46:51.000 200 33751.42 166.70 17097.70 88888.00 2017-07-19 01:46:52.000 200 33751.43 166.74 17097.70 88888.00 2017-07-19 01:46:53.000 200 33751.38 166.70 17097.68 88888.00 2017-07-19 01:46:54.000 200 33751.37 166.72 17097.69 88888.00 2017-07-19 01:46:55.000 200 33751.37 166.76 17097.70 37834.87 2017-07-19 01:46:56.000 200 33751.35 166.74 17097.70 88888.00 2017-07-19 01:46:57.000 200 33751.34 166.75 17097.69 88888.00 2017-07-19 01:46:58.000 200 33751.39 166.76 17097.69 88888.00 2017-07-19 01:46:59.000 200 33751.38 166.76 17097.72 88888.00 2017-07-19 01:47:00.000 200 33751.37 166.75 17097.75 37834.78 2017-07-19 01:47:01.000 200 33751.35 166.76 17097.74 88888.00 2017-07-19 01:47:02.000 200 33751.36 166.74 17097.68 88888.00 2017-07-19 01:47:03.000 200 33751.37 166.69 17097.71 88888.00 2017-07-19 01:47:04.000 200 33751.35 166.73 17097.75 88888.00 2017-07-19 01:47:05.000 200 33751.32 166.72 17097.71 37834.81 2017-07-19 01:47:06.000 200 33751.29 166.74 17097.72 88888.00 2017-07-19 01:47:07.000 200 33751.27 166.71 17097.72 88888.00 2017-07-19 01:47:08.000 200 33751.29 166.74 17097.71 88888.00 2017-07-19 01:47:09.000 200 33751.30 166.77 17097.75 88888.00 2017-07-19 01:47:10.000 200 33751.35 166.79 17097.75 37834.74 2017-07-19 01:47:11.000 200 33751.39 166.72 17097.71 88888.00 2017-07-19 01:47:12.000 200 33751.34 166.74 17097.69 88888.00 2017-07-19 01:47:13.000 200 33751.32 166.78 17097.70 88888.00 2017-07-19 01:47:14.000 200 33751.34 166.78 17097.68 88888.00 2017-07-19 01:47:15.000 200 33751.33 166.77 17097.68 37834.82 2017-07-19 01:47:16.000 200 33751.32 166.74 17097.67 88888.00 2017-07-19 01:47:17.000 200 33751.34 166.76 17097.69 88888.00 2017-07-19 01:47:18.000 200 33751.29 166.70 17097.73 88888.00 2017-07-19 01:47:19.000 200 33751.30 166.68 17097.71 88888.00 2017-07-19 01:47:20.000 200 33751.31 166.69 17097.71 37834.84 2017-07-19 01:47:21.000 200 33751.32 166.75 17097.74 88888.00 2017-07-19 01:47:22.000 200 33751.32 166.78 17097.74 88888.00 2017-07-19 01:47:23.000 200 33751.32 166.75 17097.72 88888.00 2017-07-19 01:47:24.000 200 33751.35 166.76 17097.71 88888.00 2017-07-19 01:47:25.000 200 33751.33 166.77 17097.72 37834.75 2017-07-19 01:47:26.000 200 33751.33 166.79 17097.73 88888.00 2017-07-19 01:47:27.000 200 33751.35 166.81 17097.77 88888.00 2017-07-19 01:47:28.000 200 33751.31 166.82 17097.78 88888.00 2017-07-19 01:47:29.000 200 33751.29 166.85 17097.78 88888.00 2017-07-19 01:47:30.000 200 33751.27 166.83 17097.76 37834.80 2017-07-19 01:47:31.000 200 33751.30 166.78 17097.73 88888.00 2017-07-19 01:47:32.000 200 33751.32 166.77 17097.75 88888.00 2017-07-19 01:47:33.000 200 33751.33 166.79 17097.77 88888.00 2017-07-19 01:47:34.000 200 33751.35 166.81 17097.77 88888.00 2017-07-19 01:47:35.000 200 33751.30 166.75 17097.79 37834.83 2017-07-19 01:47:36.000 200 33751.28 166.77 17097.80 88888.00 2017-07-19 01:47:37.000 200 33751.32 166.76 17097.78 88888.00 2017-07-19 01:47:38.000 200 33751.36 166.75 17097.77 88888.00 2017-07-19 01:47:39.000 200 33751.34 166.78 17097.74 88888.00 2017-07-19 01:47:40.000 200 33751.32 166.83 17097.78 37834.77 2017-07-19 01:47:41.000 200 33751.32 166.79 17097.79 88888.00 2017-07-19 01:47:42.000 200 33751.31 166.73 17097.76 88888.00 2017-07-19 01:47:43.000 200 33751.30 166.75 17097.76 88888.00 2017-07-19 01:47:44.000 200 33751.29 166.72 17097.74 88888.00 2017-07-19 01:47:45.000 200 33751.35 166.71 17097.71 37834.78 2017-07-19 01:47:46.000 200 33751.38 166.74 17097.72 88888.00 2017-07-19 01:47:47.000 200 33751.34 166.74 17097.69 88888.00 2017-07-19 01:47:48.000 200 33751.34 166.77 17097.74 88888.00 2017-07-19 01:47:49.000 200 33751.32 166.80 17097.75 88888.00 2017-07-19 01:47:50.000 200 33751.33 166.81 17097.69 37834.76 2017-07-19 01:47:51.000 200 33751.36 166.82 17097.68 88888.00 2017-07-19 01:47:52.000 200 33751.36 166.80 17097.69 88888.00 2017-07-19 01:47:53.000 200 33751.35 166.81 17097.68 88888.00 2017-07-19 01:47:54.000 200 33751.33 166.85 17097.62 88888.00 2017-07-19 01:47:55.000 200 33751.31 166.85 17097.61 37834.91 2017-07-19 01:47:56.000 200 33751.37 166.82 17097.66 88888.00 2017-07-19 01:47:57.000 200 33751.37 166.84 17097.66 88888.00 2017-07-19 01:47:58.000 200 33751.36 166.86 17097.63 88888.00 2017-07-19 01:47:59.000 200 33751.37 166.87 17097.64 88888.00 2017-07-19 01:48:00.000 200 33751.40 166.87 17097.69 37834.69 2017-07-19 01:48:01.000 200 33751.39 166.85 17097.65 88888.00 2017-07-19 01:48:02.000 200 33751.34 166.88 17097.63 88888.00 2017-07-19 01:48:03.000 200 33751.33 166.87 17097.64 88888.00 2017-07-19 01:48:04.000 200 33751.32 166.85 17097.57 88888.00 2017-07-19 01:48:05.000 200 33751.32 166.88 17097.57 37834.82 2017-07-19 01:48:06.000 200 33751.33 166.87 17097.61 88888.00 2017-07-19 01:48:07.000 200 33751.33 166.83 17097.60 88888.00 2017-07-19 01:48:08.000 200 33751.36 166.85 17097.59 88888.00 2017-07-19 01:48:09.000 200 33751.33 166.86 17097.62 88888.00 2017-07-19 01:48:10.000 200 33751.32 166.86 17097.60 37834.79 2017-07-19 01:48:11.000 200 33751.32 166.86 17097.64 88888.00 2017-07-19 01:48:12.000 200 33751.32 166.81 17097.61 88888.00 2017-07-19 01:48:13.000 200 33751.36 166.82 17097.58 88888.00 2017-07-19 01:48:14.000 200 33751.38 166.79 17097.63 88888.00 2017-07-19 01:48:15.000 200 33751.37 166.75 17097.61 37834.81 2017-07-19 01:48:16.000 200 33751.42 166.81 17097.61 88888.00 2017-07-19 01:48:17.000 200 33751.40 166.79 17097.56 88888.00 2017-07-19 01:48:18.000 200 33751.38 166.80 17097.55 88888.00 2017-07-19 01:48:19.000 200 33751.37 166.79 17097.58 88888.00 2017-07-19 01:48:20.000 200 33751.39 166.82 17097.58 37834.81 2017-07-19 01:48:21.000 200 33751.36 166.81 17097.56 88888.00 2017-07-19 01:48:22.000 200 33751.39 166.81 17097.57 88888.00 2017-07-19 01:48:23.000 200 33751.41 166.80 17097.57 88888.00 2017-07-19 01:48:24.000 200 33751.39 166.84 17097.61 88888.00 2017-07-19 01:48:25.000 200 33751.43 166.84 17097.61 37834.83 2017-07-19 01:48:26.000 200 33751.40 166.87 17097.66 88888.00 2017-07-19 01:48:27.000 200 33751.41 166.88 17097.66 88888.00 2017-07-19 01:48:28.000 200 33751.44 166.82 17097.61 88888.00 2017-07-19 01:48:29.000 200 33751.43 166.86 17097.63 88888.00 2017-07-19 01:48:30.000 200 33751.43 166.85 17097.60 37834.88 2017-07-19 01:48:31.000 200 33751.41 166.82 17097.61 88888.00 2017-07-19 01:48:32.000 200 33751.40 166.79 17097.65 88888.00 2017-07-19 01:48:33.000 200 33751.39 166.80 17097.64 88888.00 2017-07-19 01:48:34.000 200 33751.38 166.84 17097.66 88888.00 2017-07-19 01:48:35.000 200 33751.39 166.86 17097.66 37834.81 2017-07-19 01:48:36.000 200 33751.37 166.78 17097.63 88888.00 2017-07-19 01:48:37.000 200 33751.38 166.78 17097.61 88888.00 2017-07-19 01:48:38.000 200 33751.40 166.81 17097.62 88888.00 2017-07-19 01:48:39.000 200 33751.41 166.79 17097.61 88888.00 2017-07-19 01:48:40.000 200 33751.46 166.80 17097.59 37834.90 2017-07-19 01:48:41.000 200 33751.46 166.80 17097.61 88888.00 2017-07-19 01:48:42.000 200 33751.48 166.80 17097.60 88888.00 2017-07-19 01:48:43.000 200 33751.51 166.81 17097.60 88888.00 2017-07-19 01:48:44.000 200 33751.50 166.82 17097.58 88888.00 2017-07-19 01:48:45.000 200 33751.50 166.82 17097.61 37834.90 2017-07-19 01:48:46.000 200 33751.48 166.79 17097.62 88888.00 2017-07-19 01:48:47.000 200 33751.51 166.79 17097.63 88888.00 2017-07-19 01:48:48.000 200 33751.45 166.83 17097.64 88888.00 2017-07-19 01:48:49.000 200 33751.44 166.86 17097.66 88888.00 2017-07-19 01:48:50.000 200 33751.43 166.82 17097.70 37834.92 2017-07-19 01:48:51.000 200 33751.46 166.82 17097.66 88888.00 2017-07-19 01:48:52.000 200 33751.49 166.84 17097.62 88888.00 2017-07-19 01:48:53.000 200 33751.42 166.83 17097.64 88888.00 2017-07-19 01:48:54.000 200 33751.41 166.86 17097.63 88888.00 2017-07-19 01:48:55.000 200 33751.46 166.87 17097.62 37834.88 2017-07-19 01:48:56.000 200 33751.47 166.83 17097.61 88888.00 2017-07-19 01:48:57.000 200 33751.46 166.84 17097.61 88888.00 2017-07-19 01:48:58.000 200 33751.49 166.88 17097.60 88888.00 2017-07-19 01:48:59.000 200 33751.51 166.86 17097.62 88888.00 2017-07-19 01:49:00.000 200 33751.56 166.83 17097.62 37834.91 2017-07-19 01:49:01.000 200 33751.52 166.83 17097.61 88888.00 2017-07-19 01:49:02.000 200 33751.51 166.82 17097.63 88888.00 2017-07-19 01:49:03.000 200 33751.51 166.81 17097.61 88888.00 2017-07-19 01:49:04.000 200 33751.50 166.82 17097.56 88888.00 2017-07-19 01:49:05.000 200 33751.51 166.80 17097.58 37834.83 2017-07-19 01:49:06.000 200 33751.48 166.78 17097.58 88888.00 2017-07-19 01:49:07.000 200 33751.43 166.78 17097.59 88888.00 2017-07-19 01:49:08.000 200 33751.46 166.84 17097.55 88888.00 2017-07-19 01:49:09.000 200 33751.51 166.84 17097.59 88888.00 2017-07-19 01:49:10.000 200 33751.50 166.82 17097.61 37834.88 2017-07-19 01:49:11.000 200 33751.48 166.82 17097.58 88888.00 2017-07-19 01:49:12.000 200 33751.50 166.81 17097.56 88888.00 2017-07-19 01:49:13.000 200 33751.50 166.81 17097.56 88888.00 2017-07-19 01:49:14.000 200 33751.48 166.84 17097.58 88888.00 2017-07-19 01:49:15.000 200 33751.47 166.83 17097.58 37834.92 2017-07-19 01:49:16.000 200 33751.47 166.84 17097.54 88888.00 2017-07-19 01:49:17.000 200 33751.50 166.82 17097.52 88888.00 2017-07-19 01:49:18.000 200 33751.51 166.83 17097.52 88888.00 2017-07-19 01:49:19.000 200 33751.47 166.83 17097.52 88888.00 2017-07-19 01:49:20.000 200 33751.50 166.85 17097.54 37834.96 2017-07-19 01:49:21.000 200 33751.46 166.85 17097.57 88888.00 2017-07-19 01:49:22.000 200 33751.44 166.83 17097.58 88888.00 2017-07-19 01:49:23.000 200 33751.46 166.81 17097.57 88888.00 2017-07-19 01:49:24.000 200 33751.48 166.80 17097.54 88888.00 2017-07-19 01:49:25.000 200 33751.48 166.81 17097.54 37834.94 2017-07-19 01:49:26.000 200 33751.43 166.83 17097.52 88888.00 2017-07-19 01:49:27.000 200 33751.49 166.84 17097.52 88888.00 2017-07-19 01:49:28.000 200 33751.48 166.82 17097.54 88888.00 2017-07-19 01:49:29.000 200 33751.48 166.82 17097.53 88888.00 2017-07-19 01:49:30.000 200 33751.48 166.82 17097.57 37834.84 2017-07-19 01:49:31.000 200 33751.48 166.81 17097.57 88888.00 2017-07-19 01:49:32.000 200 33751.47 166.81 17097.52 88888.00 2017-07-19 01:49:33.000 200 33751.49 166.81 17097.56 88888.00 2017-07-19 01:49:34.000 200 33751.48 166.81 17097.57 88888.00 2017-07-19 01:49:35.000 200 33751.49 166.84 17097.57 37834.92 2017-07-19 01:49:36.000 200 33751.50 166.81 17097.54 88888.00 2017-07-19 01:49:37.000 200 33751.48 166.81 17097.53 88888.00 2017-07-19 01:49:38.000 200 33751.47 166.82 17097.56 88888.00 2017-07-19 01:49:39.000 200 33751.47 166.81 17097.61 88888.00 2017-07-19 01:49:40.000 200 33751.46 166.83 17097.59 37834.92 2017-07-19 01:49:41.000 200 33751.38 166.84 17097.57 88888.00 2017-07-19 01:49:42.000 200 33751.40 166.87 17097.61 88888.00 2017-07-19 01:49:43.000 200 33751.44 166.83 17097.62 88888.00 2017-07-19 01:49:44.000 200 33751.44 166.83 17097.57 88888.00 2017-07-19 01:49:45.000 200 33751.45 166.82 17097.61 37834.81 2017-07-19 01:49:46.000 200 33751.46 166.83 17097.58 88888.00 2017-07-19 01:49:47.000 200 33751.45 166.88 17097.56 88888.00 2017-07-19 01:49:48.000 200 33751.48 166.84 17097.58 88888.00 2017-07-19 01:49:49.000 200 33751.49 166.85 17097.60 88888.00 2017-07-19 01:49:50.000 200 33751.46 166.85 17097.61 37834.85 2017-07-19 01:49:51.000 200 33751.48 166.84 17097.58 88888.00 2017-07-19 01:49:52.000 200 33751.46 166.85 17097.55 88888.00 2017-07-19 01:49:53.000 200 33751.47 166.87 17097.59 88888.00 2017-07-19 01:49:54.000 200 33751.49 166.88 17097.62 88888.00 2017-07-19 01:49:55.000 200 33751.46 166.87 17097.60 37834.98 2017-07-19 01:49:56.000 200 33751.49 166.84 17097.63 88888.00 2017-07-19 01:49:57.000 200 33751.49 166.84 17097.63 88888.00 2017-07-19 01:49:58.000 200 33751.51 166.85 17097.60 88888.00 2017-07-19 01:49:59.000 200 33751.51 166.91 17097.57 88888.00 2017-07-19 01:50:00.000 200 33751.47 166.92 17097.57 37834.94 2017-07-19 01:50:01.000 200 33751.48 166.87 17097.56 88888.00 2017-07-19 01:50:02.000 200 33751.50 166.89 17097.59 88888.00 2017-07-19 01:50:03.000 200 33751.53 166.90 17097.59 88888.00 2017-07-19 01:50:04.000 200 33751.52 166.92 17097.56 88888.00 2017-07-19 01:50:05.000 200 33751.55 166.88 17097.58 37834.96 2017-07-19 01:50:06.000 200 33751.56 166.86 17097.61 88888.00 2017-07-19 01:50:07.000 200 33751.53 166.84 17097.58 88888.00 2017-07-19 01:50:08.000 200 33751.55 166.84 17097.51 88888.00 2017-07-19 01:50:09.000 200 33751.58 166.88 17097.51 88888.00 2017-07-19 01:50:10.000 200 33751.61 166.87 17097.53 37835.03 2017-07-19 01:50:11.000 200 33751.56 166.88 17097.56 88888.00 2017-07-19 01:50:12.000 200 33751.54 166.91 17097.57 88888.00 2017-07-19 01:50:13.000 200 33751.52 166.88 17097.56 88888.00 2017-07-19 01:50:14.000 200 33751.52 166.86 17097.56 88888.00 2017-07-19 01:50:15.000 200 33751.52 166.85 17097.56 37834.95 2017-07-19 01:50:16.000 200 33751.49 166.88 17097.53 88888.00 2017-07-19 01:50:17.000 200 33751.47 166.88 17097.59 88888.00 2017-07-19 01:50:18.000 200 33751.49 166.92 17097.61 88888.00 2017-07-19 01:50:19.000 200 33751.50 166.91 17097.59 88888.00 2017-07-19 01:50:20.000 200 33751.53 166.88 17097.55 37834.92 2017-07-19 01:50:21.000 200 33751.51 166.87 17097.56 88888.00 2017-07-19 01:50:22.000 200 33751.49 166.87 17097.55 88888.00 2017-07-19 01:50:23.000 200 33751.48 166.82 17097.55 88888.00 2017-07-19 01:50:24.000 200 33751.46 166.83 17097.57 88888.00 2017-07-19 01:50:25.000 200 33751.49 166.83 17097.57 37834.90 2017-07-19 01:50:26.000 200 33751.49 166.84 17097.55 88888.00 2017-07-19 01:50:27.000 200 33751.48 166.85 17097.56 88888.00 2017-07-19 01:50:28.000 200 33751.50 166.87 17097.58 88888.00 2017-07-19 01:50:29.000 200 33751.49 166.85 17097.58 88888.00 2017-07-19 01:50:30.000 200 33751.50 166.86 17097.54 37834.97 2017-07-19 01:50:31.000 200 33751.52 166.82 17097.58 88888.00 2017-07-19 01:50:32.000 200 33751.46 166.80 17097.60 88888.00 2017-07-19 01:50:33.000 200 33751.44 166.78 17097.57 88888.00 2017-07-19 01:50:34.000 200 33751.47 166.79 17097.54 88888.00 2017-07-19 01:50:35.000 200 33751.46 166.77 17097.57 37834.95 2017-07-19 01:50:36.000 200 33751.47 166.80 17097.57 88888.00 2017-07-19 01:50:37.000 200 33751.44 166.83 17097.51 88888.00 2017-07-19 01:50:38.000 200 33751.44 166.83 17097.52 88888.00 2017-07-19 01:50:39.000 200 33751.47 166.83 17097.49 88888.00 2017-07-19 01:50:40.000 200 33751.48 166.81 17097.49 37834.95 2017-07-19 01:50:41.000 200 33751.47 166.79 17097.50 88888.00 2017-07-19 01:50:42.000 200 33751.51 166.78 17097.53 88888.00 2017-07-19 01:50:43.000 200 33751.46 166.79 17097.47 88888.00 2017-07-19 01:50:44.000 200 33751.42 166.81 17097.48 88888.00 2017-07-19 01:50:45.000 200 33751.43 166.80 17097.50 37834.89 2017-07-19 01:50:46.000 200 33751.44 166.78 17097.55 88888.00 2017-07-19 01:50:47.000 200 33751.41 166.75 17097.56 88888.00 2017-07-19 01:50:48.000 200 33751.44 166.75 17097.52 88888.00 2017-07-19 01:50:49.000 200 33751.44 166.78 17097.52 88888.00 2017-07-19 01:50:50.000 200 33751.44 166.79 17097.53 37834.95 2017-07-19 01:50:51.000 200 33751.46 166.80 17097.48 88888.00 2017-07-19 01:50:52.000 200 33751.50 166.80 17097.48 88888.00 2017-07-19 01:50:53.000 200 33751.46 166.82 17097.49 88888.00 2017-07-19 01:50:54.000 200 33751.42 166.83 17097.56 88888.00 2017-07-19 01:50:55.000 200 33751.43 166.82 17097.54 37834.96 2017-07-19 01:50:56.000 200 33751.46 166.85 17097.55 88888.00 2017-07-19 01:50:57.000 200 33751.42 166.83 17097.57 88888.00 2017-07-19 01:50:58.000 200 33751.43 166.83 17097.58 88888.00 2017-07-19 01:50:59.000 200 33751.45 166.83 17097.57 88888.00 2017-07-19 01:51:00.000 200 33751.47 166.84 17097.59 37834.97 2017-07-19 01:51:01.000 200 33751.50 166.87 17097.56 88888.00 2017-07-19 01:51:02.000 200 33751.49 166.91 17097.56 88888.00 2017-07-19 01:51:03.000 200 33751.48 166.88 17097.58 88888.00 2017-07-19 01:51:04.000 200 33751.50 166.87 17097.58 88888.00 2017-07-19 01:51:05.000 200 33751.52 166.87 17097.54 37835.02 2017-07-19 01:51:06.000 200 33751.50 166.88 17097.58 88888.00 2017-07-19 01:51:07.000 200 33751.51 166.87 17097.57 88888.00 2017-07-19 01:51:08.000 200 33751.51 166.81 17097.56 88888.00 2017-07-19 01:51:09.000 200 33751.50 166.84 17097.58 88888.00 2017-07-19 01:51:10.000 200 33751.53 166.84 17097.56 37835.05 2017-07-19 01:51:11.000 200 33751.49 166.88 17097.56 88888.00 2017-07-19 01:51:12.000 200 33751.47 166.92 17097.60 88888.00 2017-07-19 01:51:13.000 200 33751.47 166.88 17097.59 88888.00 2017-07-19 01:51:14.000 200 33751.48 166.88 17097.58 88888.00 2017-07-19 01:51:15.000 200 33751.49 166.88 17097.60 37834.99 2017-07-19 01:51:16.000 200 33751.53 166.87 17097.57 88888.00 2017-07-19 01:51:17.000 200 33751.51 166.85 17097.58 88888.00 2017-07-19 01:51:18.000 200 33751.52 166.84 17097.55 88888.00 2017-07-19 01:51:19.000 200 33751.50 166.86 17097.57 88888.00 2017-07-19 01:51:20.000 200 33751.51 166.86 17097.57 37835.04 2017-07-19 01:51:21.000 200 33751.54 166.87 17097.55 88888.00 2017-07-19 01:51:22.000 200 33751.54 166.93 17097.54 88888.00 2017-07-19 01:51:23.000 200 33751.56 166.92 17097.53 88888.00 2017-07-19 01:51:24.000 200 33751.60 166.91 17097.52 88888.00 2017-07-19 01:51:25.000 200 33751.63 166.91 17097.56 37834.97 2017-07-19 01:51:26.000 200 33751.61 166.88 17097.52 88888.00 2017-07-19 01:51:27.000 200 33751.57 166.87 17097.52 88888.00 2017-07-19 01:51:28.000 200 33751.55 166.88 17097.53 88888.00 2017-07-19 01:51:29.000 200 33751.52 166.83 17097.54 88888.00 2017-07-19 01:51:30.000 200 33751.50 166.85 17097.56 37834.89 2017-07-19 01:51:31.000 200 33751.49 166.86 17097.54 88888.00 2017-07-19 01:51:32.000 200 33751.51 166.88 17097.51 88888.00 2017-07-19 01:51:33.000 200 33751.49 166.85 17097.50 88888.00 2017-07-19 01:51:34.000 200 33751.48 166.86 17097.51 88888.00 2017-07-19 01:51:35.000 200 33751.49 166.89 17097.50 37835.05 2017-07-19 01:51:36.000 200 33751.50 166.87 17097.55 88888.00 2017-07-19 01:51:37.000 200 33751.52 166.85 17097.57 88888.00 2017-07-19 01:51:38.000 200 33751.47 166.88 17097.58 88888.00 2017-07-19 01:51:39.000 200 33751.43 166.88 17097.60 88888.00 2017-07-19 01:51:40.000 200 33751.49 166.87 17097.62 37834.85 2017-07-19 01:51:41.000 200 33751.53 166.88 17097.57 88888.00 2017-07-19 01:51:42.000 200 33751.52 166.89 17097.63 88888.00 2017-07-19 01:51:43.000 200 33751.50 166.93 17097.61 88888.00 2017-07-19 01:51:44.000 200 33751.48 166.93 17097.62 88888.00 2017-07-19 01:51:45.000 200 33751.48 166.90 17097.64 37834.84 2017-07-19 01:51:46.000 200 33751.48 166.93 17097.63 88888.00 2017-07-19 01:51:47.000 200 33751.48 166.88 17097.61 88888.00 2017-07-19 01:51:48.000 200 33751.45 166.85 17097.61 88888.00 2017-07-19 01:51:49.000 200 33751.44 166.84 17097.57 88888.00 2017-07-19 01:51:50.000 200 33751.50 166.89 17097.61 37834.90 2017-07-19 01:51:51.000 200 33751.53 166.89 17097.60 88888.00 2017-07-19 01:51:52.000 200 33751.53 166.87 17097.59 88888.00 2017-07-19 01:51:53.000 200 33751.52 166.85 17097.56 88888.00 2017-07-19 01:51:54.000 200 33751.53 166.82 17097.60 88888.00 2017-07-19 01:51:55.000 200 33751.57 166.84 17097.61 37834.87 2017-07-19 01:51:56.000 200 33751.57 166.90 17097.62 88888.00 2017-07-19 01:51:57.000 200 33751.54 166.91 17097.58 88888.00 2017-07-19 01:51:58.000 200 33751.56 166.93 17097.60 88888.00 2017-07-19 01:51:59.000 200 33751.61 166.92 17097.61 88888.00 2017-07-19 01:52:00.000 200 33751.57 166.91 17097.58 37834.94 2017-07-19 01:52:01.000 200 33751.55 166.89 17097.57 88888.00 2017-07-19 01:52:02.000 200 33751.57 166.90 17097.58 88888.00 2017-07-19 01:52:03.000 200 33751.57 166.91 17097.59 88888.00 2017-07-19 01:52:04.000 200 33751.57 166.90 17097.57 88888.00 2017-07-19 01:52:05.000 200 33751.57 166.88 17097.53 37834.78 2017-07-19 01:52:06.000 200 33751.56 166.87 17097.55 88888.00 2017-07-19 01:52:07.000 200 33751.53 166.88 17097.56 88888.00 2017-07-19 01:52:08.000 200 33751.53 166.93 17097.61 88888.00 2017-07-19 01:52:09.000 200 33751.52 166.93 17097.61 88888.00 2017-07-19 01:52:10.000 200 33751.54 166.89 17097.63 37834.92 2017-07-19 01:52:11.000 200 33751.53 166.87 17097.65 88888.00 2017-07-19 01:52:12.000 200 33751.56 166.90 17097.63 88888.00 2017-07-19 01:52:13.000 200 33751.58 166.92 17097.65 88888.00 2017-07-19 01:52:14.000 200 33751.59 166.90 17097.65 88888.00 2017-07-19 01:52:15.000 200 33751.59 166.88 17097.62 37835.02 2017-07-19 01:52:16.000 200 33751.61 166.89 17097.57 88888.00 2017-07-19 01:52:17.000 200 33751.61 166.90 17097.51 88888.00 2017-07-19 01:52:18.000 200 33751.64 166.90 17097.54 88888.00 2017-07-19 01:52:19.000 200 33751.66 166.95 17097.54 88888.00 2017-07-19 01:52:20.000 200 33751.68 166.97 17097.56 37835.01 2017-07-19 01:52:21.000 200 33751.66 166.94 17097.57 88888.00 2017-07-19 01:52:22.000 200 33751.65 166.92 17097.54 88888.00 2017-07-19 01:52:23.000 200 33751.63 166.92 17097.55 88888.00 2017-07-19 01:52:24.000 200 33751.66 166.93 17097.52 88888.00 2017-07-19 01:52:25.000 200 33751.64 166.93 17097.57 37835.05 2017-07-19 01:52:26.000 200 33751.70 166.95 17097.55 88888.00 2017-07-19 01:52:27.000 200 33751.70 166.92 17097.59 88888.00 2017-07-19 01:52:28.000 200 33751.70 166.90 17097.60 88888.00 2017-07-19 01:52:29.000 200 33751.70 166.91 17097.57 88888.00 2017-07-19 01:52:30.000 200 33751.70 166.89 17097.61 37835.02 2017-07-19 01:52:31.000 200 33751.71 166.90 17097.63 88888.00 2017-07-19 01:52:32.000 200 33751.73 166.92 17097.65 88888.00 2017-07-19 01:52:33.000 200 33751.70 166.96 17097.67 88888.00 2017-07-19 01:52:34.000 200 33751.69 166.91 17097.61 88888.00 2017-07-19 01:52:35.000 200 33751.68 166.91 17097.65 37835.02 2017-07-19 01:52:36.000 200 33751.66 166.95 17097.63 88888.00 2017-07-19 01:52:37.000 200 33751.66 166.97 17097.57 88888.00 2017-07-19 01:52:38.000 200 33751.67 166.98 17097.57 88888.00 2017-07-19 01:52:39.000 200 33751.67 166.94 17097.56 88888.00 2017-07-19 01:52:40.000 200 33751.71 166.91 17097.59 37835.15 2017-07-19 01:52:41.000 200 33751.71 166.93 17097.57 88888.00 2017-07-19 01:52:42.000 200 33751.70 166.96 17097.56 88888.00 2017-07-19 01:52:43.000 200 33751.70 166.94 17097.60 88888.00 2017-07-19 01:52:44.000 200 33751.74 166.97 17097.62 88888.00 2017-07-19 01:52:45.000 200 33751.77 166.98 17097.61 37835.09 2017-07-19 01:52:46.000 200 33751.75 167.00 17097.63 88888.00 2017-07-19 01:52:47.000 200 33751.75 167.01 17097.60 88888.00 2017-07-19 01:52:48.000 200 33751.73 166.97 17097.61 88888.00 2017-07-19 01:52:49.000 200 33751.72 167.02 17097.61 88888.00 2017-07-19 01:52:50.000 200 33751.74 167.02 17097.61 37835.12 2017-07-19 01:52:51.000 200 33751.74 166.98 17097.61 88888.00 2017-07-19 01:52:52.000 200 33751.72 166.98 17097.62 88888.00 2017-07-19 01:52:53.000 200 33751.71 166.96 17097.60 88888.00 2017-07-19 01:52:54.000 200 33751.75 166.99 17097.59 88888.00 2017-07-19 01:52:55.000 200 33751.73 166.99 17097.62 37835.18 2017-07-19 01:52:56.000 200 33751.74 166.98 17097.64 88888.00 2017-07-19 01:52:57.000 200 33751.69 166.99 17097.61 88888.00 2017-07-19 01:52:58.000 200 33751.71 167.01 17097.58 88888.00 2017-07-19 01:52:59.000 200 33751.72 167.01 17097.58 88888.00 2017-07-19 01:53:00.000 200 33751.73 167.00 17097.55 37835.08 2017-07-19 01:53:01.000 200 33751.73 167.03 17097.53 88888.00 2017-07-19 01:53:02.000 200 33751.76 167.01 17097.53 88888.00 2017-07-19 01:53:03.000 200 33751.76 167.01 17097.57 88888.00 2017-07-19 01:53:04.000 200 33751.77 167.05 17097.59 88888.00 2017-07-19 01:53:05.000 200 33751.72 167.06 17097.63 37835.13 2017-07-19 01:53:06.000 200 33751.78 167.03 17097.60 88888.00 2017-07-19 01:53:07.000 200 33751.77 167.02 17097.62 88888.00 2017-07-19 01:53:08.000 200 33751.74 166.99 17097.64 88888.00 2017-07-19 01:53:09.000 200 33751.72 166.96 17097.64 88888.00 2017-07-19 01:53:10.000 200 33751.72 166.98 17097.63 37835.17 2017-07-19 01:53:11.000 200 33751.74 167.02 17097.65 88888.00 2017-07-19 01:53:12.000 200 33751.73 167.06 17097.63 88888.00 2017-07-19 01:53:13.000 200 33751.74 167.07 17097.61 88888.00 2017-07-19 01:53:14.000 200 33751.75 167.08 17097.58 88888.00 2017-07-19 01:53:15.000 200 33751.72 167.04 17097.60 37835.12 2017-07-19 01:53:16.000 200 33751.73 167.01 17097.59 88888.00 2017-07-19 01:53:17.000 200 33751.75 166.98 17097.60 88888.00 2017-07-19 01:53:18.000 200 33751.76 166.96 17097.63 88888.00 2017-07-19 01:53:19.000 200 33751.73 167.00 17097.60 88888.00 2017-07-19 01:53:20.000 200 33751.72 167.03 17097.57 37835.20 2017-07-19 01:53:21.000 200 33751.71 167.02 17097.58 88888.00 2017-07-19 01:53:22.000 200 33751.70 167.06 17097.62 88888.00 2017-07-19 01:53:23.000 200 33751.69 167.05 17097.62 88888.00 2017-07-19 01:53:24.000 200 33751.71 167.03 17097.58 88888.00 2017-07-19 01:53:25.000 200 33751.74 167.04 17097.59 37835.13 2017-07-19 01:53:26.000 200 33751.69 167.02 17097.61 88888.00 2017-07-19 01:53:27.000 200 33751.65 167.06 17097.59 88888.00 2017-07-19 01:53:28.000 200 33751.71 167.07 17097.59 88888.00 2017-07-19 01:53:29.000 200 33751.69 167.04 17097.55 88888.00 2017-07-19 01:53:30.000 200 33751.73 167.04 17097.55 37835.13 2017-07-19 01:53:31.000 200 33751.72 167.05 17097.60 88888.00 2017-07-19 01:53:32.000 200 33751.73 167.03 17097.59 88888.00 2017-07-19 01:53:33.000 200 33751.69 167.00 17097.58 88888.00 2017-07-19 01:53:34.000 200 33751.72 167.04 17097.61 88888.00 2017-07-19 01:53:35.000 200 33751.74 167.00 17097.61 37835.12 2017-07-19 01:53:36.000 200 33751.71 166.97 17097.60 88888.00 2017-07-19 01:53:37.000 200 33751.69 167.01 17097.59 88888.00 2017-07-19 01:53:38.000 200 33751.71 167.04 17097.57 88888.00 2017-07-19 01:53:39.000 200 33751.69 167.05 17097.55 88888.00 2017-07-19 01:53:40.000 200 33751.71 167.01 17097.54 37835.11 2017-07-19 01:53:41.000 200 33751.71 166.97 17097.54 88888.00 2017-07-19 01:53:42.000 200 33751.69 166.95 17097.54 88888.00 2017-07-19 01:53:43.000 200 33751.67 166.95 17097.52 88888.00 2017-07-19 01:53:44.000 200 33751.67 166.94 17097.53 88888.00 2017-07-19 01:53:45.000 200 33751.69 166.99 17097.55 37834.92 2017-07-19 01:53:46.000 200 33751.70 167.05 17097.55 88888.00 2017-07-19 01:53:47.000 200 33751.72 167.04 17097.59 88888.00 2017-07-19 01:53:48.000 200 33751.70 167.03 17097.57 88888.00 2017-07-19 01:53:49.000 200 33751.69 167.01 17097.53 88888.00 2017-07-19 01:53:50.000 200 33751.68 166.99 17097.56 37835.11 2017-07-19 01:53:51.000 200 33751.65 166.97 17097.53 88888.00 2017-07-19 01:53:52.000 200 33751.65 166.98 17097.53 88888.00 2017-07-19 01:53:53.000 200 33751.67 166.95 17097.55 88888.00 2017-07-19 01:53:54.000 200 33751.69 166.99 17097.59 88888.00 2017-07-19 01:53:55.000 200 33751.70 167.00 17097.58 37835.16 2017-07-19 01:53:56.000 200 33751.70 167.04 17097.59 88888.00 2017-07-19 01:53:57.000 200 33751.73 167.03 17097.56 88888.00 2017-07-19 01:53:58.000 200 33751.69 167.01 17097.54 88888.00 2017-07-19 01:53:59.000 200 33751.67 167.03 17097.57 88888.00 2017-07-19 01:54:00.000 200 33751.70 167.05 17097.56 37835.01 2017-07-19 01:54:01.000 200 33751.71 167.03 17097.59 88888.00 2017-07-19 01:54:02.000 200 33751.71 167.06 17097.62 88888.00 2017-07-19 01:54:03.000 200 33751.72 167.07 17097.60 88888.00 2017-07-19 01:54:04.000 200 33751.74 167.07 17097.59 88888.00 2017-07-19 01:54:05.000 200 33751.75 167.06 17097.60 37835.05 2017-07-19 01:54:06.000 200 33751.76 167.06 17097.63 88888.00 2017-07-19 01:54:07.000 200 33751.74 167.05 17097.61 88888.00 2017-07-19 01:54:08.000 200 33751.73 167.09 17097.58 88888.00 2017-07-19 01:54:09.000 200 33751.71 167.10 17097.55 88888.00 2017-07-19 01:54:10.000 200 33751.72 167.12 17097.55 37835.15 2017-07-19 01:54:11.000 200 33751.76 167.12 17097.51 88888.00 2017-07-19 01:54:12.000 200 33751.73 167.13 17097.52 88888.00 2017-07-19 01:54:13.000 200 33751.70 167.13 17097.53 88888.00 2017-07-19 01:54:14.000 200 33751.71 167.13 17097.52 88888.00 2017-07-19 01:54:15.000 200 33751.73 167.15 17097.51 37835.19 2017-07-19 01:54:16.000 200 33751.75 167.14 17097.51 88888.00 2017-07-19 01:54:17.000 200 33751.78 167.15 17097.50 88888.00 2017-07-19 01:54:18.000 200 33751.75 167.14 17097.50 88888.00 2017-07-19 01:54:19.000 200 33751.74 167.09 17097.50 88888.00 2017-07-19 01:54:20.000 200 33751.79 167.12 17097.54 37835.07 2017-07-19 01:54:21.000 200 33751.74 167.13 17097.58 88888.00 2017-07-19 01:54:22.000 200 33751.69 167.08 17097.56 88888.00 2017-07-19 01:54:23.000 200 33751.68 167.09 17097.55 88888.00 2017-07-19 01:54:24.000 200 33751.71 167.11 17097.54 88888.00 2017-07-19 01:54:25.000 200 33751.73 167.16 17097.54 37835.16 2017-07-19 01:54:26.000 200 33751.71 167.15 17097.56 88888.00 2017-07-19 01:54:27.000 200 33751.69 167.18 17097.56 88888.00 2017-07-19 01:54:28.000 200 33751.66 167.17 17097.57 88888.00 2017-07-19 01:54:29.000 200 33751.61 167.13 17097.57 88888.00 2017-07-19 01:54:30.000 200 33751.62 167.06 17097.58 37835.10 2017-07-19 01:54:31.000 200 33751.66 167.08 17097.56 88888.00 2017-07-19 01:54:32.000 200 33751.70 167.11 17097.57 88888.00 2017-07-19 01:54:33.000 200 33751.68 167.07 17097.55 88888.00 2017-07-19 01:54:34.000 200 33751.70 167.05 17097.57 88888.00 2017-07-19 01:54:35.000 200 33751.74 167.08 17097.54 37835.15 2017-07-19 01:54:36.000 200 33751.72 167.06 17097.53 88888.00 2017-07-19 01:54:37.000 200 33751.70 167.03 17097.52 88888.00 2017-07-19 01:54:38.000 200 33751.67 167.09 17097.54 88888.00 2017-07-19 01:54:39.000 200 33751.61 167.07 17097.55 88888.00 2017-07-19 01:54:40.000 200 33751.62 167.07 17097.55 37835.09 2017-07-19 01:54:41.000 200 33751.58 167.07 17097.57 88888.00 2017-07-19 01:54:42.000 200 33751.60 167.09 17097.62 88888.00 2017-07-19 01:54:43.000 200 33751.63 167.12 17097.64 88888.00 2017-07-19 01:54:44.000 200 33751.62 167.12 17097.58 88888.00 2017-07-19 01:54:45.000 200 33751.59 167.11 17097.52 37835.03 2017-07-19 01:54:46.000 200 33751.60 167.12 17097.53 88888.00 2017-07-19 01:54:47.000 200 33751.60 167.08 17097.51 88888.00 2017-07-19 01:54:48.000 200 33751.62 167.04 17097.52 88888.00 2017-07-19 01:54:49.000 200 33751.60 167.03 17097.57 88888.00 2017-07-19 01:54:50.000 200 33751.56 167.02 17097.51 37834.97 2017-07-19 01:54:51.000 200 33751.57 167.03 17097.47 88888.00 2017-07-19 01:54:52.000 200 33751.56 167.08 17097.47 88888.00 2017-07-19 01:54:53.000 200 33751.59 167.03 17097.47 88888.00 2017-07-19 01:54:54.000 200 33751.59 167.04 17097.46 88888.00 2017-07-19 01:54:55.000 200 33751.58 167.07 17097.51 37834.90 2017-07-19 01:54:56.000 200 33751.55 167.07 17097.52 88888.00 2017-07-19 01:54:57.000 200 33751.55 167.04 17097.47 88888.00 2017-07-19 01:54:58.000 200 33751.55 167.04 17097.51 88888.00 2017-07-19 01:54:59.000 200 33751.52 167.06 17097.55 88888.00 2017-07-19 01:55:00.000 200 33751.47 167.04 17097.53 37835.04 2017-07-19 01:55:01.000 200 33751.50 167.03 17097.54 88888.00 2017-07-19 01:55:02.000 200 33751.53 167.01 17097.50 88888.00 2017-07-19 01:55:03.000 200 33751.49 167.04 17097.47 88888.00 2017-07-19 01:55:04.000 200 33751.50 167.03 17097.47 88888.00 2017-07-19 01:55:05.000 200 33751.53 167.05 17097.47 37834.99 2017-07-19 01:55:06.000 200 33751.51 167.07 17097.49 88888.00 2017-07-19 01:55:07.000 200 33751.53 167.07 17097.50 88888.00 2017-07-19 01:55:08.000 200 33751.57 167.05 17097.49 88888.00 2017-07-19 01:55:09.000 200 33751.58 167.04 17097.49 88888.00 2017-07-19 01:55:10.000 200 33751.56 167.07 17097.50 37835.00 2017-07-19 01:55:11.000 200 33751.55 167.07 17097.49 88888.00 2017-07-19 01:55:12.000 200 33751.58 167.07 17097.48 88888.00 2017-07-19 01:55:13.000 200 33751.59 167.05 17097.51 88888.00 2017-07-19 01:55:14.000 200 33751.61 167.02 17097.57 88888.00 2017-07-19 01:55:15.000 200 33751.64 167.03 17097.57 37835.09 2017-07-19 01:55:16.000 200 33751.67 167.02 17097.53 88888.00 2017-07-19 01:55:17.000 200 33751.67 167.03 17097.54 88888.00 2017-07-19 01:55:18.000 200 33751.66 167.04 17097.51 88888.00 2017-07-19 01:55:19.000 200 33751.68 167.03 17097.50 88888.00 2017-07-19 01:55:20.000 200 33751.68 167.06 17097.54 37835.07 2017-07-19 01:55:21.000 200 33751.67 167.04 17097.55 88888.00 2017-07-19 01:55:22.000 200 33751.69 167.04 17097.54 88888.00 2017-07-19 01:55:23.000 200 33751.66 167.05 17097.56 88888.00 2017-07-19 01:55:24.000 200 33751.68 167.06 17097.53 88888.00 2017-07-19 01:55:25.000 200 33751.71 167.10 17097.51 37835.06 2017-07-19 01:55:26.000 200 33751.76 167.12 17097.47 88888.00 2017-07-19 01:55:27.000 200 33751.74 167.11 17097.51 88888.00 2017-07-19 01:55:28.000 200 33751.74 167.10 17097.48 88888.00 2017-07-19 01:55:29.000 200 33751.74 167.09 17097.46 88888.00 2017-07-19 01:55:30.000 200 33751.76 167.06 17097.52 37835.03 2017-07-19 01:55:31.000 200 33751.80 167.07 17097.53 88888.00 2017-07-19 01:55:32.000 200 33751.77 167.09 17097.53 88888.00 2017-07-19 01:55:33.000 200 33751.76 167.11 17097.50 88888.00 2017-07-19 01:55:34.000 200 33751.80 167.13 17097.50 88888.00 2017-07-19 01:55:35.000 200 33751.77 167.11 17097.50 37835.14 2017-07-19 01:55:36.000 200 33751.78 167.13 17097.52 88888.00 2017-07-19 01:55:37.000 200 33751.76 167.10 17097.51 88888.00 2017-07-19 01:55:38.000 200 33751.81 167.11 17097.55 88888.00 2017-07-19 01:55:39.000 200 33751.80 167.10 17097.54 88888.00 2017-07-19 01:55:40.000 200 33751.80 167.13 17097.54 37835.15 2017-07-19 01:55:41.000 200 33751.82 167.13 17097.51 88888.00 2017-07-19 01:55:42.000 200 33751.78 167.10 17097.52 88888.00 2017-07-19 01:55:43.000 200 33751.81 167.07 17097.56 88888.00 2017-07-19 01:55:44.000 200 33751.76 167.07 17097.49 88888.00 2017-07-19 01:55:45.000 200 33751.74 167.10 17097.49 37835.21 2017-07-19 01:55:46.000 200 33751.76 167.14 17097.49 88888.00 2017-07-19 01:55:47.000 200 33751.74 167.10 17097.44 88888.00 2017-07-19 01:55:48.000 200 33751.72 167.11 17097.46 88888.00 2017-07-19 01:55:49.000 200 33751.74 167.13 17097.51 88888.00 2017-07-19 01:55:50.000 200 33751.79 167.13 17097.47 37835.12 2017-07-19 01:55:51.000 200 33751.73 167.10 17097.46 88888.00 2017-07-19 01:55:52.000 200 33751.71 167.09 17097.47 88888.00 2017-07-19 01:55:53.000 200 33751.72 167.10 17097.52 88888.00 2017-07-19 01:55:54.000 200 33751.67 167.08 17097.52 88888.00 2017-07-19 01:55:55.000 200 33751.70 167.11 17097.45 37835.18 2017-07-19 01:55:56.000 200 33751.73 167.12 17097.46 88888.00 2017-07-19 01:55:57.000 200 33751.71 167.13 17097.48 88888.00 2017-07-19 01:55:58.000 200 33751.70 167.13 17097.49 88888.00 2017-07-19 01:55:59.000 200 33751.67 167.12 17097.51 88888.00 2017-07-19 01:56:00.000 200 33751.70 167.13 17097.53 37835.04 2017-07-19 01:56:01.000 200 33751.67 167.11 17097.51 88888.00 2017-07-19 01:56:02.000 200 33751.65 167.07 17097.49 88888.00 2017-07-19 01:56:03.000 200 33751.64 167.09 17097.50 88888.00 2017-07-19 01:56:04.000 200 33751.65 167.09 17097.47 88888.00 2017-07-19 01:56:05.000 200 33751.64 167.07 17097.46 37835.03 2017-07-19 01:56:06.000 200 33751.68 167.11 17097.49 88888.00 2017-07-19 01:56:07.000 200 33751.69 167.12 17097.47 88888.00 2017-07-19 01:56:08.000 200 33751.69 167.12 17097.50 88888.00 2017-07-19 01:56:09.000 200 33751.68 167.12 17097.53 88888.00 2017-07-19 01:56:10.000 200 33751.70 167.14 17097.51 37835.08 2017-07-19 01:56:11.000 200 33751.70 167.16 17097.53 88888.00 2017-07-19 01:56:12.000 200 33751.69 167.13 17097.48 88888.00 2017-07-19 01:56:13.000 200 33751.71 167.12 17097.53 88888.00 2017-07-19 01:56:14.000 200 33751.71 167.10 17097.52 88888.00 2017-07-19 01:56:15.000 200 33751.69 167.09 17097.51 37834.98 2017-07-19 01:56:16.000 200 33751.67 167.10 17097.53 88888.00 2017-07-19 01:56:17.000 200 33751.67 167.11 17097.54 88888.00 2017-07-19 01:56:18.000 200 33751.67 167.11 17097.52 88888.00 2017-07-19 01:56:19.000 200 33751.66 167.10 17097.51 88888.00 2017-07-19 01:56:20.000 200 33751.66 167.07 17097.50 37834.94 2017-07-19 01:56:21.000 200 33751.68 167.09 17097.50 88888.00 2017-07-19 01:56:22.000 200 33751.69 167.11 17097.49 88888.00 2017-07-19 01:56:23.000 200 33751.70 167.10 17097.49 88888.00 2017-07-19 01:56:24.000 200 33751.71 167.12 17097.47 88888.00 2017-07-19 01:56:25.000 200 33751.68 167.11 17097.48 37834.92 2017-07-19 01:56:26.000 200 33751.66 167.09 17097.48 88888.00 2017-07-19 01:56:27.000 200 33751.67 167.06 17097.46 88888.00 2017-07-19 01:56:28.000 200 33751.67 167.10 17097.47 88888.00 2017-07-19 01:56:29.000 200 33751.70 167.14 17097.47 88888.00 2017-07-19 01:56:30.000 200 33751.75 167.14 17097.47 37835.03 2017-07-19 01:56:31.000 200 33751.76 167.11 17097.45 88888.00 2017-07-19 01:56:32.000 200 33751.78 167.16 17097.42 88888.00 2017-07-19 01:56:33.000 200 33751.80 167.17 17097.39 88888.00 2017-07-19 01:56:34.000 200 33751.81 167.19 17097.40 88888.00 2017-07-19 01:56:35.000 200 33751.75 167.22 17097.43 37835.16 2017-07-19 01:56:36.000 200 33751.78 167.20 17097.47 88888.00 2017-07-19 01:56:37.000 200 33751.74 167.17 17097.45 88888.00 2017-07-19 01:56:38.000 200 33751.78 167.17 17097.48 88888.00 2017-07-19 01:56:39.000 200 33751.76 167.18 17097.50 88888.00 2017-07-19 01:56:40.000 200 33751.78 167.18 17097.47 37835.18 2017-07-19 01:56:41.000 200 33751.80 167.17 17097.44 88888.00 2017-07-19 01:56:42.000 200 33751.81 167.15 17097.45 88888.00 2017-07-19 01:56:43.000 200 33751.80 167.15 17097.43 88888.00 2017-07-19 01:56:44.000 200 33751.83 167.14 17097.40 88888.00 2017-07-19 01:56:45.000 200 33751.81 167.19 17097.41 37835.17 2017-07-19 01:56:46.000 200 33751.81 167.18 17097.38 88888.00 2017-07-19 01:56:47.000 200 33751.76 167.18 17097.37 88888.00 2017-07-19 01:56:48.000 200 33751.79 167.15 17097.42 88888.00 2017-07-19 01:56:49.000 200 33751.78 167.15 17097.42 88888.00 2017-07-19 01:56:50.000 200 33751.76 167.17 17097.43 37835.18 2017-07-19 01:56:51.000 200 33751.80 167.25 17097.41 88888.00 2017-07-19 01:56:52.000 200 33751.82 167.28 17097.42 88888.00 2017-07-19 01:56:53.000 200 33751.82 167.26 17097.41 88888.00 2017-07-19 01:56:54.000 200 33751.87 167.24 17097.41 88888.00 2017-07-19 01:56:55.000 200 33751.86 167.23 17097.44 37835.14 2017-07-19 01:56:56.000 200 33751.83 167.24 17097.45 88888.00 2017-07-19 01:56:57.000 200 33751.81 167.23 17097.43 88888.00 2017-07-19 01:56:58.000 200 33751.77 167.25 17097.44 88888.00 2017-07-19 01:56:59.000 200 33751.77 167.23 17097.40 88888.00 2017-07-19 01:57:00.000 200 33751.78 167.24 17097.45 37835.00 2017-07-19 01:57:01.000 200 33751.76 167.24 17097.46 88888.00 2017-07-19 01:57:02.000 200 33751.78 167.24 17097.42 88888.00 2017-07-19 01:57:03.000 200 33751.79 167.26 17097.41 88888.00 2017-07-19 01:57:04.000 200 33751.75 167.25 17097.37 88888.00 2017-07-19 01:57:05.000 200 33751.75 167.22 17097.37 37835.22 2017-07-19 01:57:06.000 200 33751.77 167.23 17097.39 88888.00 2017-07-19 01:57:07.000 200 33751.78 167.23 17097.40 88888.00 2017-07-19 01:57:08.000 200 33751.77 167.24 17097.39 88888.00 2017-07-19 01:57:09.000 200 33751.75 167.22 17097.44 88888.00 2017-07-19 01:57:10.000 200 33751.75 167.24 17097.48 37835.13 2017-07-19 01:57:11.000 200 33751.75 167.23 17097.48 88888.00 2017-07-19 01:57:12.000 200 33751.72 167.22 17097.47 88888.00 2017-07-19 01:57:13.000 200 33751.72 167.24 17097.47 88888.00 2017-07-19 01:57:14.000 200 33751.70 167.22 17097.46 88888.00 2017-07-19 01:57:15.000 200 33751.67 167.23 17097.45 37835.10 2017-07-19 01:57:16.000 200 33751.68 167.24 17097.48 88888.00 2017-07-19 01:57:17.000 200 33751.70 167.24 17097.51 88888.00 2017-07-19 01:57:18.000 200 33751.74 167.26 17097.52 88888.00 2017-07-19 01:57:19.000 200 33751.72 167.25 17097.50 88888.00 2017-07-19 01:57:20.000 200 33751.69 167.25 17097.46 37835.11 2017-07-19 01:57:21.000 200 33751.70 167.25 17097.43 88888.00 2017-07-19 01:57:22.000 200 33751.73 167.25 17097.40 88888.00 2017-07-19 01:57:23.000 200 33751.72 167.24 17097.39 88888.00 2017-07-19 01:57:24.000 200 33751.70 167.23 17097.43 88888.00 2017-07-19 01:57:25.000 200 33751.72 167.22 17097.41 37835.14 2017-07-19 01:57:26.000 200 33751.70 167.25 17097.41 88888.00 2017-07-19 01:57:27.000 200 33751.70 167.28 17097.43 88888.00 2017-07-19 01:57:28.000 200 33751.72 167.26 17097.41 88888.00 2017-07-19 01:57:29.000 200 33751.75 167.25 17097.43 88888.00 2017-07-19 01:57:30.000 200 33751.77 167.23 17097.43 37835.18 2017-07-19 01:57:31.000 200 33751.75 167.21 17097.41 88888.00 2017-07-19 01:57:32.000 200 33751.76 167.20 17097.37 88888.00 2017-07-19 01:57:33.000 200 33751.74 167.24 17097.40 88888.00 2017-07-19 01:57:34.000 200 33751.70 167.24 17097.45 88888.00 2017-07-19 01:57:35.000 200 33751.70 167.27 17097.44 37835.10 2017-07-19 01:57:36.000 200 33751.73 167.25 17097.43 88888.00 2017-07-19 01:57:37.000 200 33751.76 167.26 17097.42 88888.00 2017-07-19 01:57:38.000 200 33751.73 167.26 17097.44 88888.00 2017-07-19 01:57:39.000 200 33751.73 167.27 17097.45 88888.00 2017-07-19 01:57:40.000 200 33751.74 167.29 17097.46 37834.98 2017-07-19 01:57:41.000 200 33751.76 167.30 17097.45 88888.00 2017-07-19 01:57:42.000 200 33751.74 167.29 17097.45 88888.00 2017-07-19 01:57:43.000 200 33751.76 167.28 17097.45 88888.00 2017-07-19 01:57:44.000 200 33751.77 167.29 17097.48 88888.00 2017-07-19 01:57:45.000 200 33751.75 167.28 17097.48 37835.04 2017-07-19 01:57:46.000 200 33751.75 167.28 17097.47 88888.00 2017-07-19 01:57:47.000 200 33751.73 167.28 17097.44 88888.00 2017-07-19 01:57:48.000 200 33751.77 167.27 17097.47 88888.00 2017-07-19 01:57:49.000 200 33751.79 167.30 17097.46 88888.00 2017-07-19 01:57:50.000 200 33751.76 167.28 17097.48 37835.22 2017-07-19 01:57:51.000 200 33751.74 167.29 17097.46 88888.00 2017-07-19 01:57:52.000 200 33751.73 167.28 17097.42 88888.00 2017-07-19 01:57:53.000 200 33751.68 167.26 17097.44 88888.00 2017-07-19 01:57:54.000 200 33751.70 167.26 17097.45 88888.00 2017-07-19 01:57:55.000 200 33751.71 167.27 17097.47 37835.19 2017-07-19 01:57:56.000 200 33751.73 167.29 17097.49 88888.00 2017-07-19 01:57:57.000 200 33751.74 167.32 17097.47 88888.00 2017-07-19 01:57:58.000 200 33751.73 167.29 17097.47 88888.00 2017-07-19 01:57:59.000 200 33751.72 167.27 17097.46 88888.00 2017-07-19 01:58:00.000 200 33751.78 167.25 17097.46 37835.12 2017-07-19 01:58:01.000 200 33751.74 167.28 17097.47 88888.00 2017-07-19 01:58:02.000 200 33751.72 167.29 17097.46 88888.00 2017-07-19 01:58:03.000 200 33751.71 167.28 17097.48 88888.00 2017-07-19 01:58:04.000 200 33751.76 167.24 17097.49 88888.00 2017-07-19 01:58:05.000 200 33751.75 167.25 17097.49 37835.25 2017-07-19 01:58:06.000 200 33751.74 167.30 17097.48 88888.00 2017-07-19 01:58:07.000 200 33751.72 167.33 17097.49 88888.00 2017-07-19 01:58:08.000 200 33751.71 167.32 17097.51 88888.00 2017-07-19 01:58:09.000 200 33751.71 167.27 17097.53 88888.00 2017-07-19 01:58:10.000 200 33751.70 167.26 17097.50 37835.11 2017-07-19 01:58:11.000 200 33751.72 167.29 17097.50 88888.00 2017-07-19 01:58:12.000 200 33751.74 167.28 17097.51 88888.00 2017-07-19 01:58:13.000 200 33751.73 167.27 17097.51 88888.00 2017-07-19 01:58:14.000 200 33751.72 167.29 17097.50 88888.00 2017-07-19 01:58:15.000 200 33751.73 167.33 17097.53 37835.11 2017-07-19 01:58:16.000 200 33751.75 167.31 17097.51 88888.00 2017-07-19 01:58:17.000 200 33751.74 167.32 17097.50 88888.00 2017-07-19 01:58:18.000 200 33751.79 167.33 17097.48 88888.00 2017-07-19 01:58:19.000 200 33751.77 167.30 17097.44 88888.00 2017-07-19 01:58:20.000 200 33751.78 167.27 17097.43 37835.09 2017-07-19 01:58:21.000 200 33751.76 167.24 17097.46 88888.00 2017-07-19 01:58:22.000 200 33751.76 167.28 17097.48 88888.00 2017-07-19 01:58:23.000 200 33751.78 167.28 17097.47 88888.00 2017-07-19 01:58:24.000 200 33751.74 167.24 17097.45 88888.00 2017-07-19 01:58:25.000 200 33751.71 167.25 17097.45 37835.15 2017-07-19 01:58:26.000 200 33751.68 167.27 17097.45 88888.00 2017-07-19 01:58:27.000 200 33751.70 167.29 17097.45 88888.00 2017-07-19 01:58:28.000 200 33751.69 167.28 17097.45 88888.00 2017-07-19 01:58:29.000 200 33751.67 167.26 17097.45 88888.00 2017-07-19 01:58:30.000 200 33751.66 167.29 17097.47 37835.16 2017-07-19 01:58:31.000 200 33751.62 167.27 17097.51 88888.00 2017-07-19 01:58:32.000 200 33751.62 167.26 17097.52 88888.00 2017-07-19 01:58:33.000 200 33751.64 167.27 17097.48 88888.00 2017-07-19 01:58:34.000 200 33751.63 167.28 17097.45 88888.00 2017-07-19 01:58:35.000 200 33751.64 167.27 17097.46 37835.19 2017-07-19 01:58:36.000 200 33751.68 167.25 17097.49 88888.00 2017-07-19 01:58:37.000 200 33751.66 167.28 17097.48 88888.00 2017-07-19 01:58:38.000 200 33751.64 167.27 17097.50 88888.00 2017-07-19 01:58:39.000 200 33751.66 167.31 17097.50 88888.00 2017-07-19 01:58:40.000 200 33751.65 167.34 17097.47 37835.14 2017-07-19 01:58:41.000 200 33751.66 167.36 17097.46 88888.00 2017-07-19 01:58:42.000 200 33751.64 167.37 17097.48 88888.00 2017-07-19 01:58:43.000 200 33751.63 167.32 17097.48 88888.00 2017-07-19 01:58:44.000 200 33751.66 167.32 17097.47 88888.00 2017-07-19 01:58:45.000 200 33751.64 167.33 17097.47 37835.04 2017-07-19 01:58:46.000 200 33751.69 167.31 17097.45 88888.00 2017-07-19 01:58:47.000 200 33751.73 167.27 17097.43 88888.00 2017-07-19 01:58:48.000 200 33751.71 167.28 17097.39 88888.00 2017-07-19 01:58:49.000 200 33751.71 167.32 17097.42 88888.00 2017-07-19 01:58:50.000 200 33751.72 167.29 17097.42 37835.18 2017-07-19 01:58:51.000 200 33751.72 167.26 17097.43 88888.00 2017-07-19 01:58:52.000 200 33751.69 167.27 17097.43 88888.00 2017-07-19 01:58:53.000 200 33751.68 167.31 17097.45 88888.00 2017-07-19 01:58:54.000 200 33751.70 167.31 17097.49 88888.00 2017-07-19 01:58:55.000 200 33751.71 167.33 17097.51 37835.10 2017-07-19 01:58:56.000 200 33751.72 167.36 17097.49 88888.00 2017-07-19 01:58:57.000 200 33751.72 167.38 17097.48 88888.00 2017-07-19 01:58:58.000 200 33751.74 167.36 17097.46 88888.00 2017-07-19 01:58:59.000 200 33751.71 167.34 17097.45 88888.00 2017-07-19 01:59:00.000 200 33751.71 167.33 17097.48 37835.04 2017-07-19 01:59:01.000 200 33751.68 167.31 17097.52 88888.00 2017-07-19 01:59:02.000 200 33751.70 167.35 17097.52 88888.00 2017-07-19 01:59:03.000 200 33751.69 167.34 17097.54 88888.00 2017-07-19 01:59:04.000 200 33751.70 167.37 17097.53 88888.00 2017-07-19 01:59:05.000 200 33751.72 167.38 17097.52 37835.15 2017-07-19 01:59:06.000 200 33751.70 167.40 17097.50 88888.00 2017-07-19 01:59:07.000 200 33751.71 167.43 17097.50 88888.00 2017-07-19 01:59:08.000 200 33751.74 167.44 17097.52 88888.00 2017-07-19 01:59:09.000 200 33751.75 167.40 17097.53 88888.00 2017-07-19 01:59:10.000 200 33751.81 167.38 17097.50 37835.25 2017-07-19 01:59:11.000 200 33751.79 167.45 17097.49 88888.00 2017-07-19 01:59:12.000 200 33751.82 167.45 17097.50 88888.00 2017-07-19 01:59:13.000 200 33751.82 167.45 17097.51 88888.00 2017-07-19 01:59:14.000 200 33751.79 167.46 17097.49 88888.00 2017-07-19 01:59:15.000 200 33751.79 167.43 17097.48 37835.13 2017-07-19 01:59:16.000 200 33751.80 167.43 17097.47 88888.00 2017-07-19 01:59:17.000 200 33751.76 167.45 17097.46 88888.00 2017-07-19 01:59:18.000 200 33751.80 167.48 17097.46 88888.00 2017-07-19 01:59:19.000 200 33751.80 167.51 17097.47 88888.00 2017-07-19 01:59:20.000 200 33751.76 167.53 17097.47 37835.09 2017-07-19 01:59:21.000 200 33751.77 167.54 17097.47 88888.00 2017-07-19 01:59:22.000 200 33751.79 167.53 17097.49 88888.00 2017-07-19 01:59:23.000 200 33751.78 167.51 17097.47 88888.00 2017-07-19 01:59:24.000 200 33751.78 167.51 17097.47 88888.00 2017-07-19 01:59:25.000 200 33751.79 167.50 17097.49 37835.05 2017-07-19 01:59:26.000 200 33751.76 167.50 17097.52 88888.00 2017-07-19 01:59:27.000 200 33751.77 167.53 17097.50 88888.00 2017-07-19 01:59:28.000 200 33751.80 167.52 17097.51 88888.00 2017-07-19 01:59:29.000 200 33751.82 167.50 17097.45 88888.00 2017-07-19 01:59:30.000 200 33751.81 167.51 17097.50 37835.13 2017-07-19 01:59:31.000 200 33751.79 167.50 17097.50 88888.00 2017-07-19 01:59:32.000 200 33751.79 167.53 17097.46 88888.00 2017-07-19 01:59:33.000 200 33751.78 167.49 17097.47 88888.00 2017-07-19 01:59:34.000 200 33751.77 167.52 17097.51 88888.00 2017-07-19 01:59:35.000 200 33751.73 167.52 17097.51 37835.21 2017-07-19 01:59:36.000 200 33751.78 167.54 17097.49 88888.00 2017-07-19 01:59:37.000 200 33751.78 167.53 17097.50 88888.00 2017-07-19 01:59:38.000 200 33751.80 167.54 17097.51 88888.00 2017-07-19 01:59:39.000 200 33751.81 167.54 17097.47 88888.00 2017-07-19 01:59:40.000 200 33751.78 167.52 17097.47 37835.09 2017-07-19 01:59:41.000 200 33751.78 167.51 17097.50 88888.00 2017-07-19 01:59:42.000 200 33751.80 167.49 17097.52 88888.00 2017-07-19 01:59:43.000 200 33751.81 167.49 17097.50 88888.00 2017-07-19 01:59:44.000 200 33751.79 167.51 17097.44 88888.00 2017-07-19 01:59:45.000 200 33751.77 167.50 17097.42 37835.13 2017-07-19 01:59:46.000 200 33751.79 167.47 17097.42 88888.00 2017-07-19 01:59:47.000 200 33751.78 167.48 17097.42 88888.00 2017-07-19 01:59:48.000 200 33751.74 167.48 17097.45 88888.00 2017-07-19 01:59:49.000 200 33751.71 167.43 17097.44 88888.00 2017-07-19 01:59:50.000 200 33751.73 167.43 17097.45 37835.11 2017-07-19 01:59:51.000 200 33751.76 167.42 17097.48 88888.00 2017-07-19 01:59:52.000 200 33751.77 167.41 17097.47 88888.00 2017-07-19 01:59:53.000 200 33751.73 167.42 17097.43 88888.00 2017-07-19 01:59:54.000 200 33751.72 167.44 17097.40 88888.00 2017-07-19 01:59:55.000 200 33751.72 167.47 17097.43 37834.96 2017-07-19 01:59:56.000 200 33751.72 167.49 17097.44 88888.00 2017-07-19 01:59:57.000 200 33751.73 167.47 17097.43 88888.00 2017-07-19 01:59:58.000 200 33751.72 167.45 17097.44 88888.00 2017-07-19 01:59:59.000 200 33751.75 167.48 17097.42 88888.00 2017-07-19 02:00:00.000 200 33751.79 167.47 17097.44 37835.08 2017-07-19 02:00:01.000 200 33751.77 167.51 17097.47 88888.00 2017-07-19 02:00:02.000 200 33751.72 167.51 17097.46 88888.00 2017-07-19 02:00:03.000 200 33751.70 167.52 17097.49 88888.00 2017-07-19 02:00:04.000 200 33751.68 167.51 17097.50 88888.00 2017-07-19 02:00:05.000 200 33751.66 167.51 17097.50 37835.02 2017-07-19 02:00:06.000 200 33751.65 167.55 17097.49 88888.00 2017-07-19 02:00:07.000 200 33751.63 167.54 17097.47 88888.00 2017-07-19 02:00:08.000 200 33751.63 167.54 17097.47 88888.00 2017-07-19 02:00:09.000 200 33751.64 167.53 17097.48 88888.00 2017-07-19 02:00:10.000 200 33751.64 167.52 17097.43 37835.12 2017-07-19 02:00:11.000 200 33751.66 167.50 17097.42 88888.00 2017-07-19 02:00:12.000 200 33751.70 167.52 17097.46 88888.00 2017-07-19 02:00:13.000 200 33751.65 167.53 17097.51 88888.00 2017-07-19 02:00:14.000 200 33751.61 167.47 17097.46 88888.00 2017-07-19 02:00:15.000 200 33751.64 167.52 17097.44 37835.07 2017-07-19 02:00:16.000 200 33751.64 167.55 17097.43 88888.00 2017-07-19 02:00:17.000 200 33751.65 167.56 17097.46 88888.00 2017-07-19 02:00:18.000 200 33751.64 167.55 17097.48 88888.00 2017-07-19 02:00:19.000 200 33751.63 167.55 17097.44 88888.00 2017-07-19 02:00:20.000 200 33751.64 167.54 17097.45 37835.05 2017-07-19 02:00:21.000 200 33751.65 167.53 17097.47 88888.00 2017-07-19 02:00:22.000 200 33751.64 167.55 17097.45 88888.00 2017-07-19 02:00:23.000 200 33751.62 167.56 17097.46 88888.00 2017-07-19 02:00:24.000 200 33751.59 167.56 17097.46 88888.00 2017-07-19 02:00:25.000 200 33751.61 167.57 17097.47 37835.05 2017-07-19 02:00:26.000 200 33751.69 167.58 17097.44 88888.00 2017-07-19 02:00:27.000 200 33751.67 167.58 17097.45 88888.00 2017-07-19 02:00:28.000 200 33751.68 167.57 17097.46 88888.00 2017-07-19 02:00:29.000 200 33751.65 167.57 17097.45 88888.00 2017-07-19 02:00:30.000 200 33751.64 167.59 17097.49 37835.01 2017-07-19 02:00:31.000 200 33751.64 167.58 17097.50 88888.00 2017-07-19 02:00:32.000 200 33751.63 167.55 17097.51 88888.00 2017-07-19 02:00:33.000 200 33751.64 167.50 17097.49 88888.00 2017-07-19 02:00:34.000 200 33751.67 167.52 17097.50 88888.00 2017-07-19 02:00:35.000 200 33751.65 167.48 17097.46 37835.11 2017-07-19 02:00:36.000 200 33751.69 167.48 17097.45 88888.00 2017-07-19 02:00:37.000 200 33751.66 167.46 17097.45 88888.00 2017-07-19 02:00:38.000 200 33751.65 167.50 17097.48 88888.00 2017-07-19 02:00:39.000 200 33751.67 167.58 17097.49 88888.00 2017-07-19 02:00:40.000 200 33751.66 167.55 17097.48 37835.06 2017-07-19 02:00:41.000 200 33751.68 167.54 17097.52 88888.00 2017-07-19 02:00:42.000 200 33751.70 167.54 17097.52 88888.00 2017-07-19 02:00:43.000 200 33751.71 167.57 17097.48 88888.00 2017-07-19 02:00:44.000 200 33751.70 167.60 17097.45 88888.00 2017-07-19 02:00:45.000 200 33751.73 167.57 17097.46 37835.12 2017-07-19 02:00:46.000 200 33751.72 167.55 17097.46 88888.00 2017-07-19 02:00:47.000 200 33751.76 167.57 17097.48 88888.00 2017-07-19 02:00:48.000 200 33751.74 167.56 17097.47 88888.00 2017-07-19 02:00:49.000 200 33751.76 167.55 17097.41 88888.00 2017-07-19 02:00:50.000 200 33751.77 167.59 17097.41 37835.09 2017-07-19 02:00:51.000 200 33751.74 167.65 17097.43 88888.00 2017-07-19 02:00:52.000 200 33751.75 167.64 17097.44 88888.00 2017-07-19 02:00:53.000 200 33751.75 167.61 17097.39 88888.00 2017-07-19 02:00:54.000 200 33751.81 167.60 17097.39 88888.00 2017-07-19 02:00:55.000 200 33751.82 167.59 17097.39 37835.20 2017-07-19 02:00:56.000 200 33751.80 167.58 17097.41 88888.00 2017-07-19 02:00:57.000 200 33751.79 167.58 17097.37 88888.00 2017-07-19 02:00:58.000 200 33751.81 167.56 17097.39 88888.00 2017-07-19 02:00:59.000 200 33751.82 167.55 17097.41 88888.00 2017-07-19 02:01:00.000 200 33751.84 167.58 17097.43 37835.08 2017-07-19 02:01:01.000 200 33751.78 167.59 17097.43 88888.00 2017-07-19 02:01:02.000 200 33751.77 167.56 17097.40 88888.00 2017-07-19 02:01:03.000 200 33751.86 167.61 17097.43 88888.00 2017-07-19 02:01:04.000 200 33751.89 167.63 17097.43 88888.00 2017-07-19 02:01:05.000 200 33751.93 167.57 17097.44 37835.08 2017-07-19 02:01:06.000 200 33751.90 167.57 17097.44 88888.00 2017-07-19 02:01:07.000 200 33751.92 167.58 17097.43 88888.00 2017-07-19 02:01:08.000 200 33751.92 167.58 17097.44 88888.00 2017-07-19 02:01:09.000 200 33751.90 167.63 17097.42 88888.00 2017-07-19 02:01:10.000 200 33751.88 167.64 17097.40 37835.26 2017-07-19 02:01:11.000 200 33751.86 167.63 17097.40 88888.00 2017-07-19 02:01:12.000 200 33751.85 167.63 17097.36 88888.00 2017-07-19 02:01:13.000 200 33751.86 167.60 17097.39 88888.00 2017-07-19 02:01:14.000 200 33751.82 167.61 17097.40 88888.00 2017-07-19 02:01:15.000 200 33751.85 167.62 17097.41 37835.30 2017-07-19 02:01:16.000 200 33751.84 167.64 17097.39 88888.00 2017-07-19 02:01:17.000 200 33751.85 167.60 17097.42 88888.00 2017-07-19 02:01:18.000 200 33751.84 167.58 17097.42 88888.00 2017-07-19 02:01:19.000 200 33751.82 167.57 17097.41 88888.00 2017-07-19 02:01:20.000 200 33751.84 167.55 17097.41 37835.24 2017-07-19 02:01:21.000 200 33751.86 167.55 17097.42 88888.00 2017-07-19 02:01:22.000 200 33751.84 167.56 17097.46 88888.00 2017-07-19 02:01:23.000 200 33751.80 167.53 17097.42 88888.00 2017-07-19 02:01:24.000 200 33751.80 167.53 17097.42 88888.00 2017-07-19 02:01:25.000 200 33751.83 167.51 17097.41 37835.18 2017-07-19 02:01:26.000 200 33751.82 167.47 17097.39 88888.00 2017-07-19 02:01:27.000 200 33751.83 167.52 17097.40 88888.00 2017-07-19 02:01:28.000 200 33751.83 167.51 17097.43 88888.00 2017-07-19 02:01:29.000 200 33751.84 167.55 17097.49 88888.00 2017-07-19 02:01:30.000 200 33751.86 167.51 17097.47 37835.17 2017-07-19 02:01:31.000 200 33751.83 167.47 17097.47 88888.00 2017-07-19 02:01:32.000 200 33751.78 167.43 17097.50 88888.00 2017-07-19 02:01:33.000 200 33751.79 167.44 17097.52 88888.00 2017-07-19 02:01:34.000 200 33751.81 167.43 17097.52 88888.00 2017-07-19 02:01:35.000 200 33751.81 167.44 17097.47 37835.14 2017-07-19 02:01:36.000 200 33751.80 167.49 17097.45 88888.00 2017-07-19 02:01:37.000 200 33751.79 167.49 17097.45 88888.00 2017-07-19 02:01:38.000 200 33751.80 167.45 17097.48 88888.00 2017-07-19 02:01:39.000 200 33751.80 167.45 17097.44 88888.00 2017-07-19 02:01:40.000 200 33751.80 167.47 17097.47 37835.18 2017-07-19 02:01:41.000 200 33751.77 167.47 17097.45 88888.00 2017-07-19 02:01:42.000 200 33751.76 167.46 17097.45 88888.00 2017-07-19 02:01:43.000 200 33751.74 167.45 17097.46 88888.00 2017-07-19 02:01:44.000 200 33751.73 167.42 17097.46 88888.00 2017-07-19 02:01:45.000 200 33751.78 167.43 17097.47 37835.08 2017-07-19 02:01:46.000 200 33751.79 167.45 17097.48 88888.00 2017-07-19 02:01:47.000 200 33751.75 167.48 17097.50 88888.00 2017-07-19 02:01:48.000 200 33751.75 167.43 17097.47 88888.00 2017-07-19 02:01:49.000 200 33751.73 167.43 17097.49 88888.00 2017-07-19 02:01:50.000 200 33751.77 167.49 17097.50 37835.10 2017-07-19 02:01:51.000 200 33751.75 167.45 17097.46 88888.00 2017-07-19 02:01:52.000 200 33751.75 167.40 17097.50 88888.00 2017-07-19 02:01:53.000 200 33751.75 167.41 17097.47 88888.00 2017-07-19 02:01:54.000 200 33751.75 167.40 17097.50 88888.00 2017-07-19 02:01:55.000 200 33751.78 167.44 17097.51 37835.03 2017-07-19 02:01:56.000 200 33751.78 167.41 17097.50 88888.00 2017-07-19 02:01:57.000 200 33751.75 167.37 17097.51 88888.00 2017-07-19 02:01:58.000 200 33751.75 167.37 17097.52 88888.00 2017-07-19 02:01:59.000 200 33751.74 167.39 17097.50 88888.00 2017-07-19 02:02:00.000 200 33751.75 167.40 17097.51 37835.14 2017-07-19 02:02:01.000 200 33751.78 167.42 17097.51 88888.00 2017-07-19 02:02:02.000 200 33751.77 167.42 17097.50 88888.00 2017-07-19 02:02:03.000 200 33751.78 167.46 17097.50 88888.00 2017-07-19 02:02:04.000 200 33751.80 167.46 17097.52 88888.00 2017-07-19 02:02:05.000 200 33751.78 167.47 17097.55 37835.05 2017-07-19 02:02:06.000 200 33751.79 167.47 17097.53 88888.00 2017-07-19 02:02:07.000 200 33751.81 167.50 17097.50 88888.00 2017-07-19 02:02:08.000 200 33751.81 167.53 17097.47 88888.00 2017-07-19 02:02:09.000 200 33751.81 167.50 17097.52 88888.00 2017-07-19 02:02:10.000 200 33751.85 167.49 17097.51 37835.12 2017-07-19 02:02:11.000 200 33751.82 167.45 17097.46 88888.00 2017-07-19 02:02:12.000 200 33751.82 167.42 17097.43 88888.00 2017-07-19 02:02:13.000 200 33751.82 167.41 17097.43 88888.00 2017-07-19 02:02:14.000 200 33751.84 167.44 17097.45 88888.00 2017-07-19 02:02:15.000 200 33751.85 167.44 17097.50 37835.11 2017-07-19 02:02:16.000 200 33751.87 167.45 17097.50 88888.00 2017-07-19 02:02:17.000 200 33751.90 167.44 17097.51 88888.00 2017-07-19 02:02:18.000 200 33751.87 167.46 17097.44 88888.00 2017-07-19 02:02:19.000 200 33751.87 167.45 17097.48 88888.00 2017-07-19 02:02:20.000 200 33751.83 167.40 17097.46 37835.19 2017-07-19 02:02:21.000 200 33751.83 167.46 17097.46 88888.00 2017-07-19 02:02:22.000 200 33751.87 167.48 17097.52 88888.00 2017-07-19 02:02:23.000 200 33751.90 167.47 17097.52 88888.00 2017-07-19 02:02:24.000 200 33751.91 167.43 17097.49 88888.00 2017-07-19 02:02:25.000 200 33751.88 167.42 17097.50 37835.22 2017-07-19 02:02:26.000 200 33751.90 167.43 17097.49 88888.00 2017-07-19 02:02:27.000 200 33751.89 167.45 17097.53 88888.00 2017-07-19 02:02:28.000 200 33751.85 167.44 17097.51 88888.00 2017-07-19 02:02:29.000 200 33751.88 167.41 17097.49 88888.00 2017-07-19 02:02:30.000 200 33751.92 167.43 17097.45 37835.15 2017-07-19 02:02:31.000 200 33751.93 167.44 17097.45 88888.00 2017-07-19 02:02:32.000 200 33751.94 167.43 17097.46 88888.00 2017-07-19 02:02:33.000 200 33751.96 167.42 17097.44 88888.00 2017-07-19 02:02:34.000 200 33751.97 167.46 17097.47 88888.00 2017-07-19 02:02:35.000 200 33751.95 167.46 17097.47 37835.23 2017-07-19 02:02:36.000 200 33751.98 167.43 17097.46 88888.00 2017-07-19 02:02:37.000 200 33751.93 167.42 17097.41 88888.00 2017-07-19 02:02:38.000 200 33751.95 167.42 17097.41 88888.00 2017-07-19 02:02:39.000 200 33751.96 167.43 17097.40 88888.00 2017-07-19 02:02:40.000 200 33751.94 167.46 17097.40 37835.31 2017-07-19 02:02:41.000 200 33751.93 167.45 17097.42 88888.00 2017-07-19 02:02:42.000 200 33751.95 167.48 17097.43 88888.00 2017-07-19 02:02:43.000 200 33751.96 167.48 17097.43 88888.00 2017-07-19 02:02:44.000 200 33751.96 167.47 17097.42 88888.00 2017-07-19 02:02:45.000 200 33752.00 167.48 17097.42 37835.26 2017-07-19 02:02:46.000 200 33752.00 167.51 17097.47 88888.00 2017-07-19 02:02:47.000 200 33751.99 167.52 17097.42 88888.00 2017-07-19 02:02:48.000 200 33752.00 167.49 17097.43 88888.00 2017-07-19 02:02:49.000 200 33752.01 167.47 17097.46 88888.00 2017-07-19 02:02:50.000 200 33752.03 167.47 17097.44 37835.24 2017-07-19 02:02:51.000 200 33752.00 167.46 17097.40 88888.00 2017-07-19 02:02:52.000 200 33751.97 167.46 17097.40 88888.00 2017-07-19 02:02:53.000 200 33751.96 167.52 17097.42 88888.00 2017-07-19 02:02:54.000 200 33751.96 167.57 17097.42 88888.00 2017-07-19 02:02:55.000 200 33751.95 167.51 17097.44 37835.35 2017-07-19 02:02:56.000 200 33751.97 167.53 17097.47 88888.00 2017-07-19 02:02:57.000 200 33751.97 167.56 17097.48 88888.00 2017-07-19 02:02:58.000 200 33751.98 167.55 17097.47 88888.00 2017-07-19 02:02:59.000 200 33752.01 167.55 17097.46 88888.00 2017-07-19 02:03:00.000 200 33752.00 167.50 17097.44 37835.23 2017-07-19 02:03:01.000 200 33752.01 167.52 17097.45 88888.00 2017-07-19 02:03:02.000 200 33752.02 167.53 17097.43 88888.00 2017-07-19 02:03:03.000 200 33752.01 167.52 17097.46 88888.00 2017-07-19 02:03:04.000 200 33751.99 167.50 17097.49 88888.00 2017-07-19 02:03:05.000 200 33752.04 167.51 17097.45 37835.28 2017-07-19 02:03:06.000 200 33752.03 167.52 17097.42 88888.00 2017-07-19 02:03:07.000 200 33752.02 167.55 17097.46 88888.00 2017-07-19 02:03:08.000 200 33752.02 167.49 17097.46 88888.00 2017-07-19 02:03:09.000 200 33752.02 167.51 17097.48 88888.00 2017-07-19 02:03:10.000 200 33752.01 167.49 17097.49 37835.36 2017-07-19 02:03:11.000 200 33751.97 167.47 17097.46 88888.00 2017-07-19 02:03:12.000 200 33751.98 167.51 17097.44 88888.00 2017-07-19 02:03:13.000 200 33751.97 167.51 17097.46 88888.00 2017-07-19 02:03:14.000 200 33752.00 167.49 17097.48 88888.00 2017-07-19 02:03:15.000 200 33751.95 167.47 17097.46 37835.33 2017-07-19 02:03:16.000 200 33751.96 167.50 17097.44 88888.00 2017-07-19 02:03:17.000 200 33751.94 167.53 17097.42 88888.00 2017-07-19 02:03:18.000 200 33751.95 167.44 17097.43 88888.00 2017-07-19 02:03:19.000 200 33751.93 167.42 17097.44 88888.00 2017-07-19 02:03:20.000 200 33751.92 167.40 17097.43 37835.30 2017-07-19 02:03:21.000 200 33751.94 167.43 17097.48 88888.00 2017-07-19 02:03:22.000 200 33751.94 167.42 17097.46 88888.00 2017-07-19 02:03:23.000 200 33751.95 167.43 17097.47 88888.00 2017-07-19 02:03:24.000 200 33751.92 167.46 17097.49 88888.00 2017-07-19 02:03:25.000 200 33751.93 167.46 17097.48 37835.18 2017-07-19 02:03:26.000 200 33751.94 167.42 17097.49 88888.00 2017-07-19 02:03:27.000 200 33751.92 167.41 17097.46 88888.00 2017-07-19 02:03:28.000 200 33751.91 167.42 17097.43 88888.00 2017-07-19 02:03:29.000 200 33751.87 167.42 17097.45 88888.00 2017-07-19 02:03:30.000 200 33751.87 167.40 17097.43 37835.11 2017-07-19 02:03:31.000 200 33751.88 167.39 17097.41 88888.00 2017-07-19 02:03:32.000 200 33751.85 167.40 17097.42 88888.00 2017-07-19 02:03:33.000 200 33751.85 167.39 17097.46 88888.00 2017-07-19 02:03:34.000 200 33751.89 167.39 17097.51 88888.00 2017-07-19 02:03:35.000 200 33751.88 167.41 17097.48 37835.22 2017-07-19 02:03:36.000 200 33751.91 167.43 17097.46 88888.00 2017-07-19 02:03:37.000 200 33751.89 167.40 17097.47 88888.00 2017-07-19 02:03:38.000 200 33751.86 167.37 17097.46 88888.00 2017-07-19 02:03:39.000 200 33751.87 167.34 17097.43 88888.00 2017-07-19 02:03:40.000 200 33751.90 167.37 17097.46 37835.24 2017-07-19 02:03:41.000 200 33751.89 167.33 17097.46 88888.00 2017-07-19 02:03:42.000 200 33751.90 167.38 17097.48 88888.00 2017-07-19 02:03:43.000 200 33751.91 167.42 17097.47 88888.00 2017-07-19 02:03:44.000 200 33751.95 167.43 17097.49 88888.00 2017-07-19 02:03:45.000 200 33751.99 167.37 17097.48 37835.20 2017-07-19 02:03:46.000 200 33751.99 167.34 17097.43 88888.00 2017-07-19 02:03:47.000 200 33752.01 167.36 17097.41 88888.00 2017-07-19 02:03:48.000 200 33752.01 167.38 17097.43 88888.00 2017-07-19 02:03:49.000 200 33751.99 167.41 17097.43 88888.00 2017-07-19 02:03:50.000 200 33751.99 167.37 17097.45 37835.33 2017-07-19 02:03:51.000 200 33751.98 167.39 17097.43 88888.00 2017-07-19 02:03:52.000 200 33752.04 167.41 17097.43 88888.00 2017-07-19 02:03:53.000 200 33752.07 167.45 17097.46 88888.00 2017-07-19 02:03:54.000 200 33752.07 167.49 17097.45 88888.00 2017-07-19 02:03:55.000 200 33752.07 167.47 17097.46 37835.29 2017-07-19 02:03:56.000 200 33752.07 167.46 17097.46 88888.00 2017-07-19 02:03:57.000 200 33752.09 167.46 17097.44 88888.00 2017-07-19 02:03:58.000 200 33752.08 167.49 17097.39 88888.00 2017-07-19 02:03:59.000 200 33752.07 167.47 17097.43 88888.00 2017-07-19 02:04:00.000 200 33752.08 167.51 17097.39 37835.33 2017-07-19 02:04:01.000 200 33752.09 167.48 17097.37 88888.00 2017-07-19 02:04:02.000 200 33752.11 167.44 17097.35 88888.00 2017-07-19 02:04:03.000 200 33752.11 167.48 17097.36 88888.00 2017-07-19 02:04:04.000 200 33752.07 167.50 17097.43 88888.00 2017-07-19 02:04:05.000 200 33752.09 167.48 17097.44 37835.47 2017-07-19 02:04:06.000 200 33752.12 167.45 17097.41 88888.00 2017-07-19 02:04:07.000 200 33752.14 167.47 17097.39 88888.00 2017-07-19 02:04:08.000 200 33752.12 167.49 17097.41 88888.00 2017-07-19 02:04:09.000 200 33752.15 167.52 17097.43 88888.00 2017-07-19 02:04:10.000 200 33752.17 167.51 17097.42 37835.37 2017-07-19 02:04:11.000 200 33752.13 167.50 17097.42 88888.00 2017-07-19 02:04:12.000 200 33752.14 167.49 17097.39 88888.00 2017-07-19 02:04:13.000 200 33752.12 167.50 17097.40 88888.00 2017-07-19 02:04:14.000 200 33752.12 167.51 17097.38 88888.00 2017-07-19 02:04:15.000 200 33752.13 167.50 17097.36 37835.33 2017-07-19 02:04:16.000 200 33752.09 167.52 17097.31 88888.00 2017-07-19 02:04:17.000 200 33752.06 167.54 17097.35 88888.00 2017-07-19 02:04:18.000 200 33752.09 167.53 17097.37 88888.00 2017-07-19 02:04:19.000 200 33752.08 167.52 17097.39 88888.00 2017-07-19 02:04:20.000 200 33752.03 167.50 17097.42 37835.25 2017-07-19 02:04:21.000 200 33751.99 167.53 17097.41 88888.00 2017-07-19 02:04:22.000 200 33751.96 167.49 17097.38 88888.00 2017-07-19 02:04:23.000 200 33751.95 167.47 17097.39 88888.00 2017-07-19 02:04:24.000 200 33751.94 167.45 17097.39 88888.00 2017-07-19 02:04:25.000 200 33751.98 167.48 17097.40 37835.18 2017-07-19 02:04:26.000 200 33751.96 167.51 17097.35 88888.00 2017-07-19 02:04:27.000 200 33751.94 167.48 17097.41 88888.00 2017-07-19 02:04:28.000 200 33751.93 167.46 17097.44 88888.00 2017-07-19 02:04:29.000 200 33751.90 167.47 17097.40 88888.00 2017-07-19 02:04:30.000 200 33751.92 167.46 17097.38 37835.31 2017-07-19 02:04:31.000 200 33751.91 167.44 17097.39 88888.00 2017-07-19 02:04:32.000 200 33751.92 167.47 17097.40 88888.00 2017-07-19 02:04:33.000 200 33751.91 167.45 17097.35 88888.00 2017-07-19 02:04:34.000 200 33751.94 167.47 17097.34 88888.00 2017-07-19 02:04:35.000 200 33751.91 167.47 17097.36 37835.16 2017-07-19 02:04:36.000 200 33751.88 167.48 17097.36 88888.00 2017-07-19 02:04:37.000 200 33751.84 167.46 17097.39 88888.00 2017-07-19 02:04:38.000 200 33751.84 167.45 17097.37 88888.00 2017-07-19 02:04:39.000 200 33751.87 167.45 17097.38 88888.00 2017-07-19 02:04:40.000 200 33751.89 167.45 17097.37 37835.08 2017-07-19 02:04:41.000 200 33751.88 167.46 17097.37 88888.00 2017-07-19 02:04:42.000 200 33751.86 167.47 17097.36 88888.00 2017-07-19 02:04:43.000 200 33751.85 167.47 17097.36 88888.00 2017-07-19 02:04:44.000 200 33751.85 167.52 17097.37 88888.00 2017-07-19 02:04:45.000 200 33751.88 167.51 17097.41 37835.17 2017-07-19 02:04:46.000 200 33751.90 167.47 17097.47 88888.00 2017-07-19 02:04:47.000 200 33751.94 167.49 17097.46 88888.00 2017-07-19 02:04:48.000 200 33751.92 167.51 17097.41 88888.00 2017-07-19 02:04:49.000 200 33751.89 167.54 17097.39 88888.00 2017-07-19 02:04:50.000 200 33751.90 167.54 17097.39 37835.26 2017-07-19 02:04:51.000 200 33751.91 167.49 17097.43 88888.00 2017-07-19 02:04:52.000 200 33751.93 167.51 17097.43 88888.00 2017-07-19 02:04:53.000 200 33751.91 167.50 17097.38 88888.00 2017-07-19 02:04:54.000 200 33751.90 167.48 17097.40 88888.00 2017-07-19 02:04:55.000 200 33751.96 167.49 17097.44 37835.28 2017-07-19 02:04:56.000 200 33752.00 167.51 17097.43 88888.00 2017-07-19 02:04:57.000 200 33751.99 167.53 17097.39 88888.00 2017-07-19 02:04:58.000 200 33751.98 167.47 17097.38 88888.00 2017-07-19 02:04:59.000 200 33751.98 167.47 17097.39 88888.00 2017-07-19 02:05:00.000 200 33752.03 167.50 17097.42 37835.29 2017-07-19 02:05:01.000 200 33752.03 167.54 17097.39 88888.00 2017-07-19 02:05:02.000 200 33752.03 167.55 17097.42 88888.00 2017-07-19 02:05:03.000 200 33752.06 167.55 17097.42 88888.00 2017-07-19 02:05:04.000 200 33752.09 167.56 17097.41 88888.00 2017-07-19 02:05:05.000 200 33752.08 167.59 17097.38 37835.28 2017-07-19 02:05:06.000 200 33752.07 167.61 17097.36 88888.00 2017-07-19 02:05:07.000 200 33752.05 167.60 17097.36 88888.00 2017-07-19 02:05:08.000 200 33752.04 167.57 17097.39 88888.00 2017-07-19 02:05:09.000 200 33752.03 167.58 17097.37 88888.00 2017-07-19 02:05:10.000 200 33752.03 167.60 17097.35 37835.37 2017-07-19 02:05:11.000 200 33752.07 167.56 17097.34 88888.00 2017-07-19 02:05:12.000 200 33752.08 167.52 17097.36 88888.00 2017-07-19 02:05:13.000 200 33752.07 167.55 17097.36 88888.00 2017-07-19 02:05:14.000 200 33752.07 167.54 17097.35 88888.00 2017-07-19 02:05:15.000 200 33752.08 167.47 17097.36 37835.22 2017-07-19 02:05:16.000 200 33752.05 167.46 17097.35 88888.00 2017-07-19 02:05:17.000 200 33752.04 167.44 17097.39 88888.00 2017-07-19 02:05:18.000 200 33752.02 167.47 17097.40 88888.00 2017-07-19 02:05:19.000 200 33752.05 167.45 17097.39 88888.00 2017-07-19 02:05:20.000 200 33752.05 167.48 17097.38 37835.40 2017-07-19 02:05:21.000 200 33752.04 167.48 17097.39 88888.00 2017-07-19 02:05:22.000 200 33752.04 167.46 17097.34 88888.00 2017-07-19 02:05:23.000 200 33752.05 167.42 17097.35 88888.00 2017-07-19 02:05:24.000 200 33752.04 167.39 17097.32 88888.00 2017-07-19 02:05:25.000 200 33752.00 167.37 17097.29 37835.24 2017-07-19 02:05:26.000 200 33752.00 167.35 17097.32 88888.00 2017-07-19 02:05:27.000 200 33752.04 167.34 17097.35 88888.00 2017-07-19 02:05:28.000 200 33752.05 167.38 17097.35 88888.00 2017-07-19 02:05:29.000 200 33752.02 167.38 17097.35 88888.00 2017-07-19 02:05:30.000 200 33751.99 167.37 17097.35 37835.33 2017-07-19 02:05:31.000 200 33751.95 167.36 17097.35 88888.00 2017-07-19 02:05:32.000 200 33751.95 167.39 17097.34 88888.00 2017-07-19 02:05:33.000 200 33751.95 167.40 17097.35 88888.00 2017-07-19 02:05:34.000 200 33751.94 167.41 17097.37 88888.00 2017-07-19 02:05:35.000 200 33751.96 167.38 17097.35 37835.29 2017-07-19 02:05:36.000 200 33751.94 167.36 17097.35 88888.00 2017-07-19 02:05:37.000 200 33751.91 167.39 17097.35 88888.00 2017-07-19 02:05:38.000 200 33751.93 167.39 17097.33 88888.00 2017-07-19 02:05:39.000 200 33751.90 167.39 17097.35 88888.00 2017-07-19 02:05:40.000 200 33751.93 167.37 17097.38 37835.22 2017-07-19 02:05:41.000 200 33751.93 167.40 17097.41 88888.00 2017-07-19 02:05:42.000 200 33751.94 167.44 17097.42 88888.00 2017-07-19 02:05:43.000 200 33751.96 167.44 17097.40 88888.00 2017-07-19 02:05:44.000 200 33751.96 167.39 17097.40 88888.00 2017-07-19 02:05:45.000 200 33752.00 167.42 17097.42 37835.28 2017-07-19 02:05:46.000 200 33751.98 167.43 17097.45 88888.00 2017-07-19 02:05:47.000 200 33751.95 167.42 17097.47 88888.00 2017-07-19 02:05:48.000 200 33751.98 167.43 17097.49 88888.00 2017-07-19 02:05:49.000 200 33751.94 167.41 17097.43 88888.00 2017-07-19 02:05:50.000 200 33751.99 167.47 17097.41 37835.18 2017-07-19 02:05:51.000 200 33752.01 167.47 17097.39 88888.00 2017-07-19 02:05:52.000 200 33751.94 167.46 17097.38 88888.00 2017-07-19 02:05:53.000 200 33751.95 167.46 17097.36 88888.00 2017-07-19 02:05:54.000 200 33751.97 167.42 17097.35 88888.00 2017-07-19 02:05:55.000 200 33751.97 167.42 17097.40 37835.26 2017-07-19 02:05:56.000 200 33751.97 167.44 17097.38 88888.00 2017-07-19 02:05:57.000 200 33751.94 167.46 17097.40 88888.00 2017-07-19 02:05:58.000 200 33751.97 167.46 17097.35 88888.00 2017-07-19 02:05:59.000 200 33752.00 167.48 17097.35 88888.00 2017-07-19 02:06:00.000 200 33751.94 167.51 17097.37 37835.27 2017-07-19 02:06:01.000 200 33751.95 167.49 17097.38 88888.00 2017-07-19 02:06:02.000 200 33751.98 167.51 17097.41 88888.00 2017-07-19 02:06:03.000 200 33751.96 167.51 17097.42 88888.00 2017-07-19 02:06:04.000 200 33752.00 167.50 17097.41 88888.00 2017-07-19 02:06:05.000 200 33751.98 167.49 17097.42 37835.22 2017-07-19 02:06:06.000 200 33751.99 167.50 17097.40 88888.00 2017-07-19 02:06:07.000 200 33752.01 167.57 17097.40 88888.00 2017-07-19 02:06:08.000 200 33752.02 167.53 17097.39 88888.00 2017-07-19 02:06:09.000 200 33752.05 167.52 17097.39 88888.00 2017-07-19 02:06:10.000 200 33752.03 167.55 17097.34 37835.33 2017-07-19 02:06:11.000 200 33751.99 167.53 17097.37 88888.00 2017-07-19 02:06:12.000 200 33752.02 167.54 17097.39 88888.00 2017-07-19 02:06:13.000 200 33752.03 167.54 17097.36 88888.00 2017-07-19 02:06:14.000 200 33752.04 167.54 17097.38 88888.00 2017-07-19 02:06:15.000 200 33752.03 167.51 17097.38 37835.28 2017-07-19 02:06:16.000 200 33752.02 167.49 17097.39 88888.00 2017-07-19 02:06:17.000 200 33752.01 167.56 17097.39 88888.00 2017-07-19 02:06:18.000 200 33752.02 167.57 17097.40 88888.00 2017-07-19 02:06:19.000 200 33752.00 167.54 17097.39 88888.00 2017-07-19 02:06:20.000 200 33752.01 167.53 17097.35 37835.26 2017-07-19 02:06:21.000 200 33751.98 167.53 17097.31 88888.00 2017-07-19 02:06:22.000 200 33751.94 167.53 17097.31 88888.00 2017-07-19 02:06:23.000 200 33751.96 167.53 17097.34 88888.00 2017-07-19 02:06:24.000 200 33751.92 167.53 17097.30 88888.00 2017-07-19 02:06:25.000 200 33751.95 167.53 17097.33 37835.27 2017-07-19 02:06:26.000 200 33751.98 167.54 17097.35 88888.00 2017-07-19 02:06:27.000 200 33751.99 167.51 17097.34 88888.00 2017-07-19 02:06:28.000 200 33751.98 167.46 17097.33 88888.00 2017-07-19 02:06:29.000 200 33751.97 167.46 17097.36 88888.00 2017-07-19 02:06:30.000 200 33751.95 167.51 17097.31 37835.22 2017-07-19 02:06:31.000 200 33751.96 167.51 17097.32 88888.00 2017-07-19 02:06:32.000 200 33751.98 167.50 17097.30 88888.00 2017-07-19 02:06:33.000 200 33752.01 167.49 17097.30 88888.00 2017-07-19 02:06:34.000 200 33751.94 167.51 17097.30 88888.00 2017-07-19 02:06:35.000 200 33751.92 167.48 17097.30 37835.21 2017-07-19 02:06:36.000 200 33751.92 167.46 17097.30 88888.00 2017-07-19 02:06:37.000 200 33751.94 167.44 17097.32 88888.00 2017-07-19 02:06:38.000 200 33751.91 167.44 17097.36 88888.00 2017-07-19 02:06:39.000 200 33751.90 167.48 17097.39 88888.00 2017-07-19 02:06:40.000 200 33751.86 167.45 17097.37 37835.22 2017-07-19 02:06:41.000 200 33751.87 167.40 17097.33 88888.00 2017-07-19 02:06:42.000 200 33751.87 167.37 17097.31 88888.00 2017-07-19 02:06:43.000 200 33751.83 167.39 17097.34 88888.00 2017-07-19 02:06:44.000 200 33751.87 167.39 17097.36 88888.00 2017-07-19 02:06:45.000 200 33751.89 167.40 17097.39 37835.16 2017-07-19 02:06:46.000 200 33751.84 167.39 17097.40 88888.00 2017-07-19 02:06:47.000 200 33751.85 167.39 17097.39 88888.00 2017-07-19 02:06:48.000 200 33751.88 167.40 17097.37 88888.00 2017-07-19 02:06:49.000 200 33751.86 167.40 17097.32 88888.00 2017-07-19 02:06:50.000 200 33751.85 167.37 17097.39 37835.25 2017-07-19 02:06:51.000 200 33751.91 167.38 17097.39 88888.00 2017-07-19 02:06:52.000 200 33751.91 167.36 17097.37 88888.00 2017-07-19 02:06:53.000 200 33751.88 167.39 17097.35 88888.00 2017-07-19 02:06:54.000 200 33751.85 167.40 17097.34 88888.00 2017-07-19 02:06:55.000 200 33751.87 167.34 17097.36 37835.30 2017-07-19 02:06:56.000 200 33751.87 167.38 17097.37 88888.00 2017-07-19 02:06:57.000 200 33751.88 167.40 17097.36 88888.00 2017-07-19 02:06:58.000 200 33751.92 167.40 17097.35 88888.00 2017-07-19 02:06:59.000 200 33751.93 167.35 17097.36 88888.00 2017-07-19 02:07:00.000 200 33751.94 167.33 17097.38 37835.21 2017-07-19 02:07:01.000 200 33751.97 167.36 17097.37 88888.00 2017-07-19 02:07:02.000 200 33751.99 167.37 17097.34 88888.00 2017-07-19 02:07:03.000 200 33752.03 167.34 17097.34 88888.00 2017-07-19 02:07:04.000 200 33752.04 167.35 17097.37 88888.00 2017-07-19 02:07:05.000 200 33752.04 167.38 17097.37 37835.22 2017-07-19 02:07:06.000 200 33752.05 167.41 17097.38 88888.00 2017-07-19 02:07:07.000 200 33752.06 167.41 17097.37 88888.00 2017-07-19 02:07:08.000 200 33752.07 167.41 17097.37 88888.00 2017-07-19 02:07:09.000 200 33752.08 167.45 17097.32 88888.00 2017-07-19 02:07:10.000 200 33752.12 167.43 17097.34 37835.36 2017-07-19 02:07:11.000 200 33752.09 167.44 17097.37 88888.00 2017-07-19 02:07:12.000 200 33752.09 167.44 17097.41 88888.00 2017-07-19 02:07:13.000 200 33752.11 167.42 17097.39 88888.00 2017-07-19 02:07:14.000 200 33752.10 167.46 17097.38 88888.00 2017-07-19 02:07:15.000 200 33752.11 167.47 17097.41 37835.39 2017-07-19 02:07:16.000 200 33752.11 167.50 17097.42 88888.00 2017-07-19 02:07:17.000 200 33752.13 167.55 17097.39 88888.00 2017-07-19 02:07:18.000 200 33752.15 167.54 17097.39 88888.00 2017-07-19 02:07:19.000 200 33752.11 167.57 17097.39 88888.00 2017-07-19 02:07:20.000 200 33752.08 167.54 17097.40 37835.42 2017-07-19 02:07:21.000 200 33752.07 167.50 17097.38 88888.00 2017-07-19 02:07:22.000 200 33752.10 167.49 17097.36 88888.00 2017-07-19 02:07:23.000 200 33752.11 167.51 17097.33 88888.00 2017-07-19 02:07:24.000 200 33752.10 167.52 17097.30 88888.00 2017-07-19 02:07:25.000 200 33752.06 167.49 17097.30 37835.23 2017-07-19 02:07:26.000 200 33752.06 167.46 17097.33 88888.00 2017-07-19 02:07:27.000 200 33752.08 167.46 17097.32 88888.00 2017-07-19 02:07:28.000 200 33752.11 167.49 17097.35 88888.00 2017-07-19 02:07:29.000 200 33752.11 167.55 17097.40 88888.00 2017-07-19 02:07:30.000 200 33752.09 167.50 17097.36 37835.39 2017-07-19 02:07:31.000 200 33752.09 167.49 17097.32 88888.00 2017-07-19 02:07:32.000 200 33752.05 167.50 17097.31 88888.00 2017-07-19 02:07:33.000 200 33752.02 167.49 17097.31 88888.00 2017-07-19 02:07:34.000 200 33751.97 167.48 17097.33 88888.00 2017-07-19 02:07:35.000 200 33751.97 167.50 17097.32 37835.20 2017-07-19 02:07:36.000 200 33751.92 167.51 17097.32 88888.00 2017-07-19 02:07:37.000 200 33751.90 167.50 17097.32 88888.00 2017-07-19 02:07:38.000 200 33751.92 167.50 17097.29 88888.00 2017-07-19 02:07:39.000 200 33751.90 167.46 17097.28 88888.00 2017-07-19 02:07:40.000 200 33751.90 167.48 17097.31 37835.28 2017-07-19 02:07:41.000 200 33751.89 167.49 17097.31 88888.00 2017-07-19 02:07:42.000 200 33751.88 167.45 17097.35 88888.00 2017-07-19 02:07:43.000 200 33751.87 167.44 17097.36 88888.00 2017-07-19 02:07:44.000 200 33751.84 167.43 17097.34 88888.00 2017-07-19 02:07:45.000 200 33751.83 167.42 17097.34 37835.24 2017-07-19 02:07:46.000 200 33751.87 167.46 17097.36 88888.00 2017-07-19 02:07:47.000 200 33751.89 167.47 17097.41 88888.00 2017-07-19 02:07:48.000 200 33751.85 167.45 17097.39 88888.00 2017-07-19 02:07:49.000 200 33751.84 167.42 17097.40 88888.00 2017-07-19 02:07:50.000 200 33751.83 167.44 17097.37 37835.14 2017-07-19 02:07:51.000 200 33751.86 167.44 17097.34 88888.00 2017-07-19 02:07:52.000 200 33751.84 167.45 17097.36 88888.00 2017-07-19 02:07:53.000 200 33751.82 167.42 17097.35 88888.00 2017-07-19 02:07:54.000 200 33751.81 167.43 17097.36 88888.00 2017-07-19 02:07:55.000 200 33751.85 167.46 17097.35 37835.19 2017-07-19 02:07:56.000 200 33751.88 167.42 17097.34 88888.00 2017-07-19 02:07:57.000 200 33751.85 167.39 17097.33 88888.00 2017-07-19 02:07:58.000 200 33751.83 167.39 17097.34 88888.00 2017-07-19 02:07:59.000 200 33751.90 167.42 17097.40 88888.00 2017-07-19 02:08:00.000 200 33751.91 167.47 17097.37 37835.25 2017-07-19 02:08:01.000 200 33751.88 167.46 17097.34 88888.00 2017-07-19 02:08:02.000 200 33751.87 167.43 17097.34 88888.00 2017-07-19 02:08:03.000 200 33751.88 167.41 17097.31 88888.00 2017-07-19 02:08:04.000 200 33751.90 167.47 17097.33 88888.00 2017-07-19 02:08:05.000 200 33751.90 167.45 17097.36 37835.15 2017-07-19 02:08:06.000 200 33751.90 167.45 17097.34 88888.00 2017-07-19 02:08:07.000 200 33751.91 167.45 17097.33 88888.00 2017-07-19 02:08:08.000 200 33751.87 167.44 17097.32 88888.00 2017-07-19 02:08:09.000 200 33751.88 167.44 17097.35 88888.00 2017-07-19 02:08:10.000 200 33751.93 167.40 17097.37 37835.11 2017-07-19 02:08:11.000 200 33751.96 167.43 17097.37 88888.00 2017-07-19 02:08:12.000 200 33751.96 167.47 17097.36 88888.00 2017-07-19 02:08:13.000 200 33751.94 167.48 17097.40 88888.00 2017-07-19 02:08:14.000 200 33751.95 167.48 17097.43 88888.00 2017-07-19 02:08:15.000 200 33751.94 167.50 17097.41 37835.24 2017-07-19 02:08:16.000 200 33751.91 167.52 17097.42 88888.00 2017-07-19 02:08:17.000 200 33751.94 167.51 17097.43 88888.00 2017-07-19 02:08:18.000 200 33751.95 167.52 17097.38 88888.00 2017-07-19 02:08:19.000 200 33751.97 167.50 17097.37 88888.00 2017-07-19 02:08:20.000 200 33751.97 167.51 17097.38 37835.27 2017-07-19 02:08:21.000 200 33751.94 167.49 17097.43 88888.00 2017-07-19 02:08:22.000 200 33751.99 167.46 17097.40 88888.00 2017-07-19 02:08:23.000 200 33751.99 167.50 17097.36 88888.00 2017-07-19 02:08:24.000 200 33752.00 167.53 17097.37 88888.00 2017-07-19 02:08:25.000 200 33752.03 167.50 17097.39 37835.25 2017-07-19 02:08:26.000 200 33752.05 167.48 17097.39 88888.00 2017-07-19 02:08:27.000 200 33752.05 167.48 17097.39 88888.00 2017-07-19 02:08:28.000 200 33752.04 167.51 17097.37 88888.00 2017-07-19 02:08:29.000 200 33752.03 167.55 17097.36 88888.00 2017-07-19 02:08:30.000 200 33752.03 167.53 17097.40 37835.28 2017-07-19 02:08:31.000 200 33752.05 167.49 17097.40 88888.00 2017-07-19 02:08:32.000 200 33752.07 167.49 17097.39 88888.00 2017-07-19 02:08:33.000 200 33752.08 167.48 17097.37 88888.00 2017-07-19 02:08:34.000 200 33752.07 167.47 17097.33 88888.00 2017-07-19 02:08:35.000 200 33752.07 167.49 17097.34 37835.40 2017-07-19 02:08:36.000 200 33752.05 167.54 17097.35 88888.00 2017-07-19 02:08:37.000 200 33752.04 167.57 17097.38 88888.00 2017-07-19 02:08:38.000 200 33752.02 167.54 17097.37 88888.00 2017-07-19 02:08:39.000 200 33752.01 167.52 17097.38 88888.00 2017-07-19 02:08:40.000 200 33751.99 167.56 17097.42 37835.33 2017-07-19 02:08:41.000 200 33751.99 167.55 17097.41 88888.00 2017-07-19 02:08:42.000 200 33752.00 167.54 17097.40 88888.00 2017-07-19 02:08:43.000 200 33751.99 167.55 17097.42 88888.00 2017-07-19 02:08:44.000 200 33751.99 167.50 17097.43 88888.00 2017-07-19 02:08:45.000 200 33751.99 167.50 17097.42 37835.26 2017-07-19 02:08:46.000 200 33751.97 167.53 17097.40 88888.00 2017-07-19 02:08:47.000 200 33751.97 167.52 17097.42 88888.00 2017-07-19 02:08:48.000 200 33751.99 167.55 17097.41 88888.00 2017-07-19 02:08:49.000 200 33751.98 167.58 17097.41 88888.00 2017-07-19 02:08:50.000 200 33751.96 167.60 17097.42 37835.22 2017-07-19 02:08:51.000 200 33751.94 167.62 17097.43 88888.00 2017-07-19 02:08:52.000 200 33751.94 167.62 17097.41 88888.00 2017-07-19 02:08:53.000 200 33751.95 167.60 17097.41 88888.00 2017-07-19 02:08:54.000 200 33751.92 167.58 17097.38 88888.00 2017-07-19 02:08:55.000 200 33751.92 167.58 17097.36 37835.28 2017-07-19 02:08:56.000 200 33751.92 167.55 17097.37 88888.00 2017-07-19 02:08:57.000 200 33751.89 167.52 17097.39 88888.00 2017-07-19 02:08:58.000 200 33751.94 167.54 17097.35 88888.00 2017-07-19 02:08:59.000 200 33751.98 167.51 17097.36 88888.00 2017-07-19 02:09:00.000 200 33752.00 167.54 17097.37 37835.24 2017-07-19 02:09:01.000 200 33752.04 167.55 17097.36 88888.00 2017-07-19 02:09:02.000 200 33752.01 167.55 17097.36 88888.00 2017-07-19 02:09:03.000 200 33751.99 167.52 17097.35 88888.00 2017-07-19 02:09:04.000 200 33751.97 167.53 17097.34 88888.00 2017-07-19 02:09:05.000 200 33751.94 167.49 17097.33 37835.20 2017-07-19 02:09:06.000 200 33751.98 167.47 17097.35 88888.00 2017-07-19 02:09:07.000 200 33751.99 167.48 17097.34 88888.00 2017-07-19 02:09:08.000 200 33751.99 167.52 17097.37 88888.00 2017-07-19 02:09:09.000 200 33752.01 167.52 17097.37 88888.00 2017-07-19 02:09:10.000 200 33752.04 167.49 17097.35 37835.33 2017-07-19 02:09:11.000 200 33752.06 167.53 17097.34 88888.00 2017-07-19 02:09:12.000 200 33752.07 167.54 17097.34 88888.00 2017-07-19 02:09:13.000 200 33752.07 167.55 17097.39 88888.00 2017-07-19 02:09:14.000 200 33752.02 167.56 17097.38 88888.00 2017-07-19 02:09:15.000 200 33752.04 167.55 17097.42 37835.31 2017-07-19 02:09:16.000 200 33751.99 167.55 17097.41 88888.00 2017-07-19 02:09:17.000 200 33752.00 167.58 17097.42 88888.00 2017-07-19 02:09:18.000 200 33752.04 167.61 17097.35 88888.00 2017-07-19 02:09:19.000 200 33752.06 167.58 17097.36 88888.00 2017-07-19 02:09:20.000 200 33752.05 167.50 17097.35 37835.24 2017-07-19 02:09:21.000 200 33752.05 167.50 17097.34 88888.00 2017-07-19 02:09:22.000 200 33752.04 167.46 17097.34 88888.00 2017-07-19 02:09:23.000 200 33752.04 167.43 17097.36 88888.00 2017-07-19 02:09:24.000 200 33752.03 167.47 17097.36 88888.00 2017-07-19 02:09:25.000 200 33752.03 167.48 17097.33 37835.41 2017-07-19 02:09:26.000 200 33752.04 167.54 17097.36 88888.00 2017-07-19 02:09:27.000 200 33752.00 167.56 17097.34 88888.00 2017-07-19 02:09:28.000 200 33752.00 167.56 17097.37 88888.00 2017-07-19 02:09:29.000 200 33752.01 167.53 17097.39 88888.00 2017-07-19 02:09:30.000 200 33752.04 167.55 17097.35 37835.28 2017-07-19 02:09:31.000 200 33752.04 167.56 17097.37 88888.00 2017-07-19 02:09:32.000 200 33752.01 167.54 17097.33 88888.00 2017-07-19 02:09:33.000 200 33751.99 167.56 17097.34 88888.00 2017-07-19 02:09:34.000 200 33752.03 167.58 17097.34 88888.00 2017-07-19 02:09:35.000 200 33752.06 167.60 17097.32 37835.26 2017-07-19 02:09:36.000 200 33752.02 167.59 17097.33 88888.00 2017-07-19 02:09:37.000 200 33752.01 167.59 17097.35 88888.00 2017-07-19 02:09:38.000 200 33752.06 167.61 17097.37 88888.00 2017-07-19 02:09:39.000 200 33752.02 167.60 17097.35 88888.00 2017-07-19 02:09:40.000 200 33752.05 167.66 17097.29 37835.35 2017-07-19 02:09:41.000 200 33752.06 167.61 17097.28 88888.00 2017-07-19 02:09:42.000 200 33752.02 167.62 17097.30 88888.00 2017-07-19 02:09:43.000 200 33751.99 167.61 17097.28 88888.00 2017-07-19 02:09:44.000 200 33751.98 167.63 17097.31 88888.00 2017-07-19 02:09:45.000 200 33751.95 167.63 17097.33 37835.25 2017-07-19 02:09:46.000 200 33751.95 167.65 17097.34 88888.00 2017-07-19 02:09:47.000 200 33751.92 167.65 17097.36 88888.00 2017-07-19 02:09:48.000 200 33751.94 167.60 17097.39 88888.00 2017-07-19 02:09:49.000 200 33751.94 167.59 17097.33 88888.00 2017-07-19 02:09:50.000 200 33751.96 167.62 17097.33 37835.30 2017-07-19 02:09:51.000 200 33751.96 167.62 17097.33 88888.00 2017-07-19 02:09:52.000 200 33751.98 167.61 17097.30 88888.00 2017-07-19 02:09:53.000 200 33751.99 167.63 17097.29 88888.00 2017-07-19 02:09:54.000 200 33751.96 167.62 17097.31 88888.00 2017-07-19 02:09:55.000 200 33751.94 167.59 17097.30 37835.15 2017-07-19 02:09:56.000 200 33751.94 167.60 17097.34 88888.00 2017-07-19 02:09:57.000 200 33751.95 167.61 17097.32 88888.00 2017-07-19 02:09:58.000 200 33751.96 167.61 17097.30 88888.00 2017-07-19 02:09:59.000 200 33751.95 167.62 17097.36 88888.00 2017-07-19 02:10:00.000 200 33751.93 167.62 17097.39 37835.27 2017-07-19 02:10:01.000 200 33751.90 167.61 17097.38 88888.00 2017-07-19 02:10:02.000 200 33751.93 167.62 17097.34 88888.00 2017-07-19 02:10:03.000 200 33751.91 167.62 17097.32 88888.00 2017-07-19 02:10:04.000 200 33751.91 167.62 17097.33 88888.00 2017-07-19 02:10:05.000 200 33751.93 167.64 17097.32 37835.31 2017-07-19 02:10:06.000 200 33751.90 167.66 17097.31 88888.00 2017-07-19 02:10:07.000 200 33751.87 167.66 17097.31 88888.00 2017-07-19 02:10:08.000 200 33751.90 167.64 17097.30 88888.00 2017-07-19 02:10:09.000 200 33751.92 167.64 17097.34 88888.00 2017-07-19 02:10:10.000 200 33751.91 167.66 17097.36 37835.30 2017-07-19 02:10:11.000 200 33751.93 167.68 17097.37 88888.00 2017-07-19 02:10:12.000 200 33751.93 167.70 17097.37 88888.00 2017-07-19 02:10:13.000 200 33751.95 167.70 17097.37 88888.00 2017-07-19 02:10:14.000 200 33751.94 167.70 17097.35 88888.00 2017-07-19 02:10:15.000 200 33751.94 167.69 17097.34 37835.28 2017-07-19 02:10:16.000 200 33751.97 167.72 17097.34 88888.00 2017-07-19 02:10:17.000 200 33752.02 167.69 17097.37 88888.00 2017-07-19 02:10:18.000 200 33752.03 167.68 17097.38 88888.00 2017-07-19 02:10:19.000 200 33751.97 167.68 17097.37 88888.00 2017-07-19 02:10:20.000 200 33752.00 167.64 17097.38 37835.38 2017-07-19 02:10:21.000 200 33751.99 167.66 17097.38 88888.00 2017-07-19 02:10:22.000 200 33752.03 167.65 17097.34 88888.00 2017-07-19 02:10:23.000 200 33752.05 167.68 17097.32 88888.00 2017-07-19 02:10:24.000 200 33752.07 167.64 17097.33 88888.00 2017-07-19 02:10:25.000 200 33752.08 167.60 17097.34 37835.30 2017-07-19 02:10:26.000 200 33752.07 167.58 17097.34 88888.00 2017-07-19 02:10:27.000 200 33752.08 167.57 17097.31 88888.00 2017-07-19 02:10:28.000 200 33752.13 167.61 17097.36 88888.00 2017-07-19 02:10:29.000 200 33752.17 167.64 17097.35 88888.00 2017-07-19 02:10:30.000 200 33752.15 167.63 17097.34 37835.20 2017-07-19 02:10:31.000 200 33752.18 167.63 17097.33 88888.00 2017-07-19 02:10:32.000 200 33752.20 167.64 17097.36 88888.00 2017-07-19 02:10:33.000 200 33752.18 167.65 17097.38 88888.00 2017-07-19 02:10:34.000 200 33752.18 167.60 17097.35 88888.00 2017-07-19 02:10:35.000 200 33752.19 167.62 17097.31 37835.50 2017-07-19 02:10:36.000 200 33752.20 167.65 17097.35 88888.00 2017-07-19 02:10:37.000 200 33752.22 167.64 17097.38 88888.00 2017-07-19 02:10:38.000 200 33752.21 167.62 17097.36 88888.00 2017-07-19 02:10:39.000 200 33752.21 167.60 17097.30 88888.00 2017-07-19 02:10:40.000 200 33752.22 167.62 17097.32 37835.41 2017-07-19 02:10:41.000 200 33752.21 167.63 17097.29 88888.00 2017-07-19 02:10:42.000 200 33752.19 167.62 17097.30 88888.00 2017-07-19 02:10:43.000 200 33752.19 167.65 17097.32 88888.00 2017-07-19 02:10:44.000 200 33752.19 167.66 17097.35 88888.00 2017-07-19 02:10:45.000 200 33752.16 167.67 17097.33 37835.48 2017-07-19 02:10:46.000 200 33752.20 167.68 17097.33 88888.00 2017-07-19 02:10:47.000 200 33752.21 167.68 17097.29 88888.00 2017-07-19 02:10:48.000 200 33752.23 167.66 17097.31 88888.00 2017-07-19 02:10:49.000 200 33752.20 167.65 17097.30 88888.00 2017-07-19 02:10:50.000 200 33752.14 167.64 17097.26 37835.34 2017-07-19 02:10:51.000 200 33752.12 167.64 17097.29 88888.00 2017-07-19 02:10:52.000 200 33752.12 167.69 17097.27 88888.00 2017-07-19 02:10:53.000 200 33752.11 167.72 17097.27 88888.00 2017-07-19 02:10:54.000 200 33752.12 167.69 17097.33 88888.00 2017-07-19 02:10:55.000 200 33752.07 167.71 17097.29 37835.42 2017-07-19 02:10:56.000 200 33752.10 167.69 17097.29 88888.00 2017-07-19 02:10:57.000 200 33752.08 167.69 17097.31 88888.00 2017-07-19 02:10:58.000 200 33752.10 167.68 17097.31 88888.00 2017-07-19 02:10:59.000 200 33752.06 167.67 17097.28 88888.00 2017-07-19 02:11:00.000 200 33752.09 167.69 17097.30 37835.37 2017-07-19 02:11:01.000 200 33752.10 167.69 17097.33 88888.00 2017-07-19 02:11:02.000 200 33752.08 167.70 17097.33 88888.00 2017-07-19 02:11:03.000 200 33752.02 167.70 17097.34 88888.00 2017-07-19 02:11:04.000 200 33752.04 167.72 17097.35 88888.00 2017-07-19 02:11:05.000 200 33752.03 167.74 17097.33 37835.24 2017-07-19 02:11:06.000 200 33751.99 167.73 17097.35 88888.00 2017-07-19 02:11:07.000 200 33751.95 167.70 17097.37 88888.00 2017-07-19 02:11:08.000 200 33751.93 167.70 17097.35 88888.00 2017-07-19 02:11:09.000 200 33751.96 167.71 17097.32 88888.00 2017-07-19 02:11:10.000 200 33751.97 167.68 17097.30 37835.18 2017-07-19 02:11:11.000 200 33751.93 167.68 17097.34 88888.00 2017-07-19 02:11:12.000 200 33751.93 167.69 17097.32 88888.00 2017-07-19 02:11:13.000 200 33751.92 167.72 17097.31 88888.00 2017-07-19 02:11:14.000 200 33751.94 167.71 17097.37 88888.00 2017-07-19 02:11:15.000 200 33751.93 167.71 17097.37 37835.25 2017-07-19 02:11:16.000 200 33751.94 167.69 17097.40 88888.00 2017-07-19 02:11:17.000 200 33751.98 167.70 17097.39 88888.00 2017-07-19 02:11:18.000 200 33752.02 167.67 17097.34 88888.00 2017-07-19 02:11:19.000 200 33752.02 167.70 17097.35 88888.00 2017-07-19 02:11:20.000 200 33752.05 167.70 17097.37 37835.23 2017-07-19 02:11:21.000 200 33752.03 167.70 17097.38 88888.00 2017-07-19 02:11:22.000 200 33752.04 167.76 17097.36 88888.00 2017-07-19 02:11:23.000 200 33752.00 167.73 17097.39 88888.00 2017-07-19 02:11:24.000 200 33752.03 167.69 17097.41 88888.00 2017-07-19 02:11:25.000 200 33752.00 167.71 17097.43 37835.37 2017-07-19 02:11:26.000 200 33752.01 167.76 17097.40 88888.00 2017-07-19 02:11:27.000 200 33752.02 167.74 17097.38 88888.00 2017-07-19 02:11:28.000 200 33752.04 167.72 17097.36 88888.00 2017-07-19 02:11:29.000 200 33752.03 167.69 17097.34 88888.00 2017-07-19 02:11:30.000 200 33752.06 167.72 17097.33 37835.23 2017-07-19 02:11:31.000 200 33752.03 167.72 17097.37 88888.00 2017-07-19 02:11:32.000 200 33752.05 167.77 17097.37 88888.00 2017-07-19 02:11:33.000 200 33752.06 167.78 17097.34 88888.00 2017-07-19 02:11:34.000 200 33752.02 167.79 17097.36 88888.00 2017-07-19 02:11:35.000 200 33752.08 167.78 17097.43 37835.42 2017-07-19 02:11:36.000 200 33752.09 167.83 17097.40 88888.00 2017-07-19 02:11:37.000 200 33752.09 167.83 17097.38 88888.00 2017-07-19 02:11:38.000 200 33752.09 167.83 17097.37 88888.00 2017-07-19 02:11:39.000 200 33752.11 167.77 17097.37 88888.00 2017-07-19 02:11:40.000 200 33752.13 167.80 17097.40 37835.30 2017-07-19 02:11:41.000 200 33752.10 167.82 17097.39 88888.00 2017-07-19 02:11:42.000 200 33752.11 167.84 17097.43 88888.00 2017-07-19 02:11:43.000 200 33752.13 167.83 17097.39 88888.00 2017-07-19 02:11:44.000 200 33752.14 167.81 17097.35 88888.00 2017-07-19 02:11:45.000 200 33752.17 167.83 17097.32 37835.36 2017-07-19 02:11:46.000 200 33752.17 167.83 17097.35 88888.00 2017-07-19 02:11:47.000 200 33752.10 167.84 17097.35 88888.00 2017-07-19 02:11:48.000 200 33752.10 167.83 17097.37 88888.00 2017-07-19 02:11:49.000 200 33752.06 167.81 17097.36 88888.00 2017-07-19 02:11:50.000 200 33752.08 167.78 17097.37 37835.36 2017-07-19 02:11:51.000 200 33752.12 167.78 17097.34 88888.00 2017-07-19 02:11:52.000 200 33752.14 167.77 17097.32 88888.00 2017-07-19 02:11:53.000 200 33752.13 167.72 17097.35 88888.00 2017-07-19 02:11:54.000 200 33752.15 167.76 17097.35 88888.00 2017-07-19 02:11:55.000 200 33752.12 167.76 17097.37 37835.50 2017-07-19 02:11:56.000 200 33752.14 167.76 17097.42 88888.00 2017-07-19 02:11:57.000 200 33752.14 167.74 17097.41 88888.00 2017-07-19 02:11:58.000 200 33752.12 167.76 17097.40 88888.00 2017-07-19 02:11:59.000 200 33752.13 167.77 17097.41 88888.00 2017-07-19 02:12:00.000 200 33752.11 167.77 17097.40 37835.45 2017-07-19 02:12:01.000 200 33752.11 167.79 17097.41 88888.00 2017-07-19 02:12:02.000 200 33752.08 167.76 17097.41 88888.00 2017-07-19 02:12:03.000 200 33752.08 167.74 17097.39 88888.00 2017-07-19 02:12:04.000 200 33752.12 167.77 17097.36 88888.00 2017-07-19 02:12:05.000 200 33752.10 167.79 17097.36 37835.45 2017-07-19 02:12:06.000 200 33752.13 167.76 17097.39 88888.00 2017-07-19 02:12:07.000 200 33752.13 167.72 17097.44 88888.00 2017-07-19 02:12:08.000 200 33752.13 167.69 17097.45 88888.00 2017-07-19 02:12:09.000 200 33752.12 167.73 17097.43 88888.00 2017-07-19 02:12:10.000 200 33752.11 167.73 17097.43 37835.36 2017-07-19 02:12:11.000 200 33752.09 167.77 17097.43 88888.00 2017-07-19 02:12:12.000 200 33752.12 167.78 17097.42 88888.00 2017-07-19 02:12:13.000 200 33752.12 167.84 17097.43 88888.00 2017-07-19 02:12:14.000 200 33752.11 167.81 17097.46 88888.00 2017-07-19 02:12:15.000 200 33752.14 167.76 17097.41 37835.36 2017-07-19 02:12:16.000 200 33752.13 167.77 17097.38 88888.00 2017-07-19 02:12:17.000 200 33752.11 167.75 17097.38 88888.00 2017-07-19 02:12:18.000 200 33752.11 167.78 17097.38 88888.00 2017-07-19 02:12:19.000 200 33752.15 167.81 17097.39 88888.00 2017-07-19 02:12:20.000 200 33752.19 167.77 17097.40 37835.20 2017-07-19 02:12:21.000 200 33752.19 167.82 17097.43 88888.00 2017-07-19 02:12:22.000 200 33752.15 167.82 17097.43 88888.00 2017-07-19 02:12:23.000 200 33752.15 167.80 17097.40 88888.00 2017-07-19 02:12:24.000 200 33752.13 167.81 17097.38 88888.00 2017-07-19 02:12:25.000 200 33752.10 167.79 17097.38 37835.34 2017-07-19 02:12:26.000 200 33752.11 167.78 17097.38 88888.00 2017-07-19 02:12:27.000 200 33752.15 167.77 17097.39 88888.00 2017-07-19 02:12:28.000 200 33752.16 167.77 17097.38 88888.00 2017-07-19 02:12:29.000 200 33752.18 167.77 17097.40 88888.00 2017-07-19 02:12:30.000 200 33752.16 167.80 17097.39 37835.25 2017-07-19 02:12:31.000 200 33752.16 167.82 17097.43 88888.00 2017-07-19 02:12:32.000 200 33752.18 167.81 17097.47 88888.00 2017-07-19 02:12:33.000 200 33752.18 167.83 17097.49 88888.00 2017-07-19 02:12:34.000 200 33752.20 167.85 17097.47 88888.00 2017-07-19 02:12:35.000 200 33752.19 167.86 17097.45 37835.40 2017-07-19 02:12:36.000 200 33752.19 167.85 17097.40 88888.00 2017-07-19 02:12:37.000 200 33752.21 167.86 17097.38 88888.00 2017-07-19 02:12:38.000 200 33752.20 167.84 17097.38 88888.00 2017-07-19 02:12:39.000 200 33752.12 167.79 17097.38 88888.00 2017-07-19 02:12:40.000 200 33752.18 167.80 17097.40 37835.39 2017-07-19 02:12:41.000 200 33752.24 167.83 17097.37 88888.00 2017-07-19 02:12:42.000 200 33752.22 167.79 17097.31 88888.00 2017-07-19 02:12:43.000 200 33752.22 167.79 17097.36 88888.00 2017-07-19 02:12:44.000 200 33752.20 167.77 17097.35 88888.00 2017-07-19 02:12:45.000 200 33752.18 167.77 17097.36 37835.39 2017-07-19 02:12:46.000 200 33752.14 167.79 17097.36 88888.00 2017-07-19 02:12:47.000 200 33752.13 167.80 17097.36 88888.00 2017-07-19 02:12:48.000 200 33752.16 167.80 17097.37 88888.00 2017-07-19 02:12:49.000 200 33752.17 167.81 17097.38 88888.00 2017-07-19 02:12:50.000 200 33752.15 167.83 17097.41 37835.39 2017-07-19 02:12:51.000 200 33752.14 167.80 17097.40 88888.00 2017-07-19 02:12:52.000 200 33752.14 167.80 17097.35 88888.00 2017-07-19 02:12:53.000 200 33752.14 167.79 17097.41 88888.00 2017-07-19 02:12:54.000 200 33752.13 167.82 17097.43 88888.00 2017-07-19 02:12:55.000 200 33752.11 167.80 17097.40 37835.25 2017-07-19 02:12:56.000 200 33752.13 167.79 17097.43 88888.00 2017-07-19 02:12:57.000 200 33752.16 167.80 17097.43 88888.00 2017-07-19 02:12:58.000 200 33752.17 167.80 17097.42 88888.00 2017-07-19 02:12:59.000 200 33752.18 167.80 17097.43 88888.00 2017-07-19 02:13:00.000 200 33752.21 167.81 17097.39 37835.39 2017-07-19 02:13:01.000 200 33752.20 167.79 17097.38 88888.00 2017-07-19 02:13:02.000 200 33752.21 167.77 17097.35 88888.00 2017-07-19 02:13:03.000 200 33752.21 167.76 17097.33 88888.00 2017-07-19 02:13:04.000 200 33752.19 167.78 17097.33 88888.00 2017-07-19 02:13:05.000 200 33752.19 167.81 17097.32 37835.37 2017-07-19 02:13:06.000 200 33752.19 167.81 17097.34 88888.00 2017-07-19 02:13:07.000 200 33752.20 167.82 17097.38 88888.00 2017-07-19 02:13:08.000 200 33752.17 167.84 17097.41 88888.00 2017-07-19 02:13:09.000 200 33752.17 167.81 17097.39 88888.00 2017-07-19 02:13:10.000 200 33752.17 167.79 17097.40 37835.40 2017-07-19 02:13:11.000 200 33752.19 167.76 17097.39 88888.00 2017-07-19 02:13:12.000 200 33752.19 167.80 17097.39 88888.00 2017-07-19 02:13:13.000 200 33752.17 167.81 17097.39 88888.00 2017-07-19 02:13:14.000 200 33752.20 167.83 17097.38 88888.00 2017-07-19 02:13:15.000 200 33752.24 167.82 17097.39 37835.43 2017-07-19 02:13:16.000 200 33752.23 167.85 17097.34 88888.00 2017-07-19 02:13:17.000 200 33752.22 167.90 17097.37 88888.00 2017-07-19 02:13:18.000 200 33752.23 167.89 17097.36 88888.00 2017-07-19 02:13:19.000 200 33752.18 167.85 17097.38 88888.00 2017-07-19 02:13:20.000 200 33752.19 167.85 17097.35 37835.42 2017-07-19 02:13:21.000 200 33752.22 167.86 17097.30 88888.00 2017-07-19 02:13:22.000 200 33752.23 167.89 17097.29 88888.00 2017-07-19 02:13:23.000 200 33752.23 167.88 17097.28 88888.00 2017-07-19 02:13:24.000 200 33752.23 167.87 17097.32 88888.00 2017-07-19 02:13:25.000 200 33752.25 167.85 17097.28 37835.46 2017-07-19 02:13:26.000 200 33752.24 167.85 17097.32 88888.00 2017-07-19 02:13:27.000 200 33752.20 167.86 17097.32 88888.00 2017-07-19 02:13:28.000 200 33752.19 167.85 17097.33 88888.00 2017-07-19 02:13:29.000 200 33752.18 167.90 17097.34 88888.00 2017-07-19 02:13:30.000 200 33752.20 167.87 17097.35 37835.33 2017-07-19 02:13:31.000 200 33752.19 167.87 17097.33 88888.00 2017-07-19 02:13:32.000 200 33752.22 167.85 17097.31 88888.00 2017-07-19 02:13:33.000 200 33752.24 167.85 17097.26 88888.00 2017-07-19 02:13:34.000 200 33752.24 167.87 17097.27 88888.00 2017-07-19 02:13:35.000 200 33752.23 167.85 17097.36 37835.36 2017-07-19 02:13:36.000 200 33752.21 167.83 17097.38 88888.00 2017-07-19 02:13:37.000 200 33752.20 167.85 17097.39 88888.00 2017-07-19 02:13:38.000 200 33752.19 167.85 17097.40 88888.00 2017-07-19 02:13:39.000 200 33752.14 167.84 17097.40 88888.00 2017-07-19 02:13:40.000 200 33752.13 167.81 17097.39 37835.44 2017-07-19 02:13:41.000 200 33752.14 167.83 17097.34 88888.00 2017-07-19 02:13:42.000 200 33752.12 167.86 17097.35 88888.00 2017-07-19 02:13:43.000 200 33752.12 167.85 17097.34 88888.00 2017-07-19 02:13:44.000 200 33752.14 167.88 17097.35 88888.00 2017-07-19 02:13:45.000 200 33752.16 167.89 17097.37 37835.48 2017-07-19 02:13:46.000 200 33752.18 167.87 17097.33 88888.00 2017-07-19 02:13:47.000 200 33752.17 167.85 17097.32 88888.00 2017-07-19 02:13:48.000 200 33752.18 167.85 17097.34 88888.00 2017-07-19 02:13:49.000 200 33752.17 167.84 17097.33 88888.00 2017-07-19 02:13:50.000 200 33752.18 167.83 17097.34 37835.36 2017-07-19 02:13:51.000 200 33752.17 167.82 17097.32 88888.00 2017-07-19 02:13:52.000 200 33752.17 167.82 17097.35 88888.00 2017-07-19 02:13:53.000 200 33752.15 167.78 17097.33 88888.00 2017-07-19 02:13:54.000 200 33752.18 167.78 17097.31 88888.00 2017-07-19 02:13:55.000 200 33752.21 167.78 17097.30 37835.37 2017-07-19 02:13:56.000 200 33752.19 167.79 17097.28 88888.00 2017-07-19 02:13:57.000 200 33752.19 167.79 17097.28 88888.00 2017-07-19 02:13:58.000 200 33752.20 167.80 17097.29 88888.00 2017-07-19 02:13:59.000 200 33752.23 167.75 17097.28 88888.00 2017-07-19 02:14:00.000 200 33752.19 167.74 17097.32 37835.37 2017-07-19 02:14:01.000 200 33752.18 167.80 17097.36 88888.00 2017-07-19 02:14:02.000 200 33752.24 167.82 17097.38 88888.00 2017-07-19 02:14:03.000 200 33752.22 167.78 17097.35 88888.00 2017-07-19 02:14:04.000 200 33752.23 167.79 17097.33 88888.00 2017-07-19 02:14:05.000 200 33752.27 167.74 17097.31 37835.44 2017-07-19 02:14:06.000 200 33752.26 167.75 17097.29 88888.00 2017-07-19 02:14:07.000 200 33752.28 167.78 17097.30 88888.00 2017-07-19 02:14:08.000 200 33752.28 167.77 17097.26 88888.00 2017-07-19 02:14:09.000 200 33752.28 167.78 17097.28 88888.00 2017-07-19 02:14:10.000 200 33752.26 167.82 17097.28 37835.49 2017-07-19 02:14:11.000 200 33752.27 167.83 17097.26 88888.00 2017-07-19 02:14:12.000 200 33752.27 167.78 17097.30 88888.00 2017-07-19 02:14:13.000 200 33752.30 167.78 17097.35 88888.00 2017-07-19 02:14:14.000 200 33752.32 167.82 17097.36 88888.00 2017-07-19 02:14:15.000 200 33752.33 167.81 17097.34 37835.41 2017-07-19 02:14:16.000 200 33752.34 167.84 17097.33 88888.00 2017-07-19 02:14:17.000 200 33752.32 167.84 17097.31 88888.00 2017-07-19 02:14:18.000 200 33752.30 167.82 17097.29 88888.00 2017-07-19 02:14:19.000 200 33752.25 167.83 17097.29 88888.00 2017-07-19 02:14:20.000 200 33752.26 167.82 17097.28 37835.49 2017-07-19 02:14:21.000 200 33752.29 167.81 17097.29 88888.00 2017-07-19 02:14:22.000 200 33752.28 167.80 17097.26 88888.00 2017-07-19 02:14:23.000 200 33752.30 167.83 17097.25 88888.00 2017-07-19 02:14:24.000 200 33752.26 167.84 17097.27 88888.00 2017-07-19 02:14:25.000 200 33752.27 167.84 17097.25 37835.58 2017-07-19 02:14:26.000 200 33752.28 167.79 17097.24 88888.00 2017-07-19 02:14:27.000 200 33752.28 167.79 17097.25 88888.00 2017-07-19 02:14:28.000 200 33752.31 167.80 17097.27 88888.00 2017-07-19 02:14:29.000 200 33752.33 167.79 17097.26 88888.00 2017-07-19 02:14:30.000 200 33752.34 167.78 17097.25 37835.56 2017-07-19 02:14:31.000 200 33752.33 167.80 17097.23 88888.00 2017-07-19 02:14:32.000 200 33752.30 167.81 17097.25 88888.00 2017-07-19 02:14:33.000 200 33752.32 167.80 17097.29 88888.00 2017-07-19 02:14:34.000 200 33752.36 167.79 17097.27 88888.00 2017-07-19 02:14:35.000 200 33752.36 167.76 17097.29 37835.50 2017-07-19 02:14:36.000 200 33752.36 167.79 17097.31 88888.00 2017-07-19 02:14:37.000 200 33752.37 167.83 17097.29 88888.00 2017-07-19 02:14:38.000 200 33752.37 167.82 17097.31 88888.00 2017-07-19 02:14:39.000 200 33752.35 167.79 17097.28 88888.00 2017-07-19 02:14:40.000 200 33752.34 167.79 17097.28 37835.45 2017-07-19 02:14:41.000 200 33752.28 167.78 17097.27 88888.00 2017-07-19 02:14:42.000 200 33752.28 167.76 17097.29 88888.00 2017-07-19 02:14:43.000 200 33752.24 167.75 17097.27 88888.00 2017-07-19 02:14:44.000 200 33752.24 167.78 17097.27 88888.00 2017-07-19 02:14:45.000 200 33752.26 167.81 17097.27 37835.57 2017-07-19 02:14:46.000 200 33752.29 167.80 17097.30 88888.00 2017-07-19 02:14:47.000 200 33752.31 167.83 17097.26 88888.00 2017-07-19 02:14:48.000 200 33752.33 167.85 17097.29 88888.00 2017-07-19 02:14:49.000 200 33752.33 167.83 17097.28 88888.00 2017-07-19 02:14:50.000 200 33752.33 167.85 17097.27 37835.51 2017-07-19 02:14:51.000 200 33752.33 167.83 17097.29 88888.00 2017-07-19 02:14:52.000 200 33752.30 167.85 17097.28 88888.00 2017-07-19 02:14:53.000 200 33752.30 167.85 17097.25 88888.00 2017-07-19 02:14:54.000 200 33752.34 167.86 17097.22 88888.00 2017-07-19 02:14:55.000 200 33752.30 167.82 17097.25 37835.45 2017-07-19 02:14:56.000 200 33752.25 167.78 17097.27 88888.00 2017-07-19 02:14:57.000 200 33752.23 167.82 17097.28 88888.00 2017-07-19 02:14:58.000 200 33752.23 167.84 17097.28 88888.00 2017-07-19 02:14:59.000 200 33752.28 167.85 17097.24 88888.00 2017-07-19 02:15:00.000 200 33752.27 167.83 17097.23 37835.45 2017-07-19 02:15:01.000 200 33752.25 167.83 17097.25 88888.00 2017-07-19 02:15:02.000 200 33752.24 167.82 17097.29 88888.00 2017-07-19 02:15:03.000 200 33752.24 167.80 17097.29 88888.00 2017-07-19 02:15:04.000 200 33752.27 167.79 17097.29 88888.00 2017-07-19 02:15:05.000 200 33752.28 167.78 17097.25 37835.57 2017-07-19 02:15:06.000 200 33752.30 167.79 17097.27 88888.00 2017-07-19 02:15:07.000 200 33752.31 167.81 17097.26 88888.00 2017-07-19 02:15:08.000 200 33752.29 167.78 17097.25 88888.00 2017-07-19 02:15:09.000 200 33752.32 167.79 17097.26 88888.00 2017-07-19 02:15:10.000 200 33752.32 167.78 17097.28 37835.43 2017-07-19 02:15:11.000 200 33752.32 167.76 17097.29 88888.00 2017-07-19 02:15:12.000 200 33752.33 167.79 17097.28 88888.00 2017-07-19 02:15:13.000 200 33752.31 167.83 17097.30 88888.00 2017-07-19 02:15:14.000 200 33752.29 167.84 17097.32 88888.00 2017-07-19 02:15:15.000 200 33752.28 167.81 17097.35 37835.49 2017-07-19 02:15:16.000 200 33752.29 167.78 17097.37 88888.00 2017-07-19 02:15:17.000 200 33752.27 167.76 17097.35 88888.00 2017-07-19 02:15:18.000 200 33752.30 167.78 17097.35 88888.00 2017-07-19 02:15:19.000 200 33752.31 167.81 17097.35 88888.00 2017-07-19 02:15:20.000 200 33752.34 167.85 17097.34 37835.55 2017-07-19 02:15:21.000 200 33752.34 167.85 17097.34 88888.00 2017-07-19 02:15:22.000 200 33752.33 167.85 17097.33 88888.00 2017-07-19 02:15:23.000 200 33752.32 167.79 17097.33 88888.00 2017-07-19 02:15:24.000 200 33752.32 167.78 17097.33 88888.00 2017-07-19 02:15:25.000 200 33752.35 167.79 17097.35 37835.58 2017-07-19 02:15:26.000 200 33752.36 167.73 17097.35 88888.00 2017-07-19 02:15:27.000 200 33752.34 167.73 17097.33 88888.00 2017-07-19 02:15:28.000 200 33752.32 167.77 17097.32 88888.00 2017-07-19 02:15:29.000 200 33752.35 167.78 17097.32 88888.00 2017-07-19 02:15:30.000 200 33752.37 167.76 17097.30 37835.43 2017-07-19 02:15:31.000 200 33752.35 167.76 17097.30 88888.00 2017-07-19 02:15:32.000 200 33752.33 167.76 17097.25 88888.00 2017-07-19 02:15:33.000 200 33752.33 167.74 17097.31 88888.00 2017-07-19 02:15:34.000 200 33752.34 167.74 17097.33 88888.00 2017-07-19 02:15:35.000 200 33752.36 167.72 17097.34 37835.52 2017-07-19 02:15:36.000 200 33752.37 167.70 17097.33 88888.00 2017-07-19 02:15:37.000 200 33752.36 167.72 17097.34 88888.00 2017-07-19 02:15:38.000 200 33752.36 167.75 17097.34 88888.00 2017-07-19 02:15:39.000 200 33752.32 167.74 17097.31 88888.00 2017-07-19 02:15:40.000 200 33752.35 167.73 17097.31 37835.56 2017-07-19 02:15:41.000 200 33752.34 167.78 17097.31 88888.00 2017-07-19 02:15:42.000 200 33752.31 167.82 17097.31 88888.00 2017-07-19 02:15:43.000 200 33752.30 167.81 17097.33 88888.00 2017-07-19 02:15:44.000 200 33752.27 167.76 17097.33 88888.00 2017-07-19 02:15:45.000 200 33752.28 167.75 17097.32 37835.51 2017-07-19 02:15:46.000 200 33752.27 167.77 17097.32 88888.00 2017-07-19 02:15:47.000 200 33752.26 167.78 17097.34 88888.00 2017-07-19 02:15:48.000 200 33752.23 167.77 17097.34 88888.00 2017-07-19 02:15:49.000 200 33752.22 167.79 17097.38 88888.00 2017-07-19 02:15:50.000 200 33752.25 167.81 17097.38 37835.37 2017-07-19 02:15:51.000 200 33752.25 167.81 17097.34 88888.00 2017-07-19 02:15:52.000 200 33752.26 167.85 17097.35 88888.00 2017-07-19 02:15:53.000 200 33752.27 167.84 17097.34 88888.00 2017-07-19 02:15:54.000 200 33752.27 167.82 17097.32 88888.00 2017-07-19 02:15:55.000 200 33752.22 167.84 17097.30 37835.40 2017-07-19 02:15:56.000 200 33752.21 167.85 17097.30 88888.00 2017-07-19 02:15:57.000 200 33752.19 167.83 17097.33 88888.00 2017-07-19 02:15:58.000 200 33752.23 167.81 17097.35 88888.00 2017-07-19 02:15:59.000 200 33752.24 167.78 17097.33 88888.00 2017-07-19 02:16:00.000 200 33752.23 167.79 17097.35 37835.55 2017-07-19 02:16:01.000 200 33752.26 167.80 17097.31 88888.00 2017-07-19 02:16:02.000 200 33752.26 167.81 17097.32 88888.00 2017-07-19 02:16:03.000 200 33752.25 167.83 17097.32 88888.00 2017-07-19 02:16:04.000 200 33752.26 167.82 17097.33 88888.00 2017-07-19 02:16:05.000 200 33752.31 167.85 17097.34 37835.45 2017-07-19 02:16:06.000 200 33752.33 167.79 17097.31 88888.00 2017-07-19 02:16:07.000 200 33752.28 167.82 17097.32 88888.00 2017-07-19 02:16:08.000 200 33752.24 167.81 17097.29 88888.00 2017-07-19 02:16:09.000 200 33752.24 167.79 17097.31 88888.00 2017-07-19 02:16:10.000 200 33752.25 167.81 17097.35 37835.43 2017-07-19 02:16:11.000 200 33752.23 167.81 17097.35 88888.00 2017-07-19 02:16:12.000 200 33752.27 167.79 17097.35 88888.00 2017-07-19 02:16:13.000 200 33752.31 167.81 17097.35 88888.00 2017-07-19 02:16:14.000 200 33752.30 167.83 17097.34 88888.00 2017-07-19 02:16:15.000 200 33752.29 167.84 17097.33 37835.48 2017-07-19 02:16:16.000 200 33752.28 167.86 17097.32 88888.00 2017-07-19 02:16:17.000 200 33752.27 167.86 17097.40 88888.00 2017-07-19 02:16:18.000 200 33752.28 167.89 17097.40 88888.00 2017-07-19 02:16:19.000 200 33752.27 167.94 17097.36 88888.00 2017-07-19 02:16:20.000 200 33752.24 167.95 17097.33 37835.50 2017-07-19 02:16:21.000 200 33752.27 167.94 17097.31 88888.00 2017-07-19 02:16:22.000 200 33752.25 167.95 17097.31 88888.00 2017-07-19 02:16:23.000 200 33752.26 167.93 17097.31 88888.00 2017-07-19 02:16:24.000 200 33752.24 167.88 17097.25 88888.00 2017-07-19 02:16:25.000 200 33752.24 167.89 17097.25 37835.50 2017-07-19 02:16:26.000 200 33752.24 167.88 17097.28 88888.00 2017-07-19 02:16:27.000 200 33752.24 167.90 17097.32 88888.00 2017-07-19 02:16:28.000 200 33752.24 167.91 17097.33 88888.00 2017-07-19 02:16:29.000 200 33752.24 167.90 17097.33 88888.00 2017-07-19 02:16:30.000 200 33752.26 167.88 17097.32 37835.48 2017-07-19 02:16:31.000 200 33752.24 167.90 17097.32 88888.00 2017-07-19 02:16:32.000 200 33752.25 167.92 17097.34 88888.00 2017-07-19 02:16:33.000 200 33752.26 167.91 17097.36 88888.00 2017-07-19 02:16:34.000 200 33752.27 167.92 17097.36 88888.00 2017-07-19 02:16:35.000 200 33752.24 167.89 17097.35 37835.28 2017-07-19 02:16:36.000 200 33752.21 167.93 17097.36 88888.00 2017-07-19 02:16:37.000 200 33752.21 167.91 17097.37 88888.00 2017-07-19 02:16:38.000 200 33752.24 167.93 17097.41 88888.00 2017-07-19 02:16:39.000 200 33752.23 167.97 17097.38 88888.00 2017-07-19 02:16:40.000 200 33752.24 168.03 17097.33 37835.41 2017-07-19 02:16:41.000 200 33752.24 168.04 17097.34 88888.00 2017-07-19 02:16:42.000 200 33752.23 167.99 17097.31 88888.00 2017-07-19 02:16:43.000 200 33752.21 168.01 17097.36 88888.00 2017-07-19 02:16:44.000 200 33752.24 168.03 17097.37 88888.00 2017-07-19 02:16:45.000 200 33752.28 168.01 17097.41 37835.46 2017-07-19 02:16:46.000 200 33752.29 168.02 17097.41 88888.00 2017-07-19 02:16:47.000 200 33752.28 168.03 17097.40 88888.00 2017-07-19 02:16:48.000 200 33752.27 167.98 17097.39 88888.00 2017-07-19 02:16:49.000 200 33752.26 167.98 17097.34 88888.00 2017-07-19 02:16:50.000 200 33752.21 168.01 17097.34 37835.44 2017-07-19 02:16:51.000 200 33752.22 168.00 17097.36 88888.00 2017-07-19 02:16:52.000 200 33752.24 168.02 17097.32 88888.00 2017-07-19 02:16:53.000 200 33752.26 168.01 17097.37 88888.00 2017-07-19 02:16:54.000 200 33752.24 168.01 17097.34 88888.00 2017-07-19 02:16:55.000 200 33752.26 167.99 17097.35 37835.38 2017-07-19 02:16:56.000 200 33752.26 168.04 17097.35 88888.00 2017-07-19 02:16:57.000 200 33752.25 168.06 17097.34 88888.00 2017-07-19 02:16:58.000 200 33752.24 168.04 17097.34 88888.00 2017-07-19 02:16:59.000 200 33752.27 168.03 17097.34 88888.00 2017-07-19 02:17:00.000 200 33752.27 168.05 17097.36 37835.52 2017-07-19 02:17:01.000 200 33752.29 168.03 17097.37 88888.00 2017-07-19 02:17:02.000 200 33752.33 168.03 17097.36 88888.00 2017-07-19 02:17:03.000 200 33752.35 168.01 17097.34 88888.00 2017-07-19 02:17:04.000 200 33752.37 168.02 17097.37 88888.00 2017-07-19 02:17:05.000 200 33752.37 168.02 17097.35 37835.56 2017-07-19 02:17:06.000 200 33752.35 167.99 17097.37 88888.00 2017-07-19 02:17:07.000 200 33752.35 167.97 17097.39 88888.00 2017-07-19 02:17:08.000 200 33752.37 167.98 17097.37 88888.00 2017-07-19 02:17:09.000 200 33752.37 167.95 17097.34 88888.00 2017-07-19 02:17:10.000 200 33752.41 168.00 17097.38 37835.46 2017-07-19 02:17:11.000 200 33752.40 168.02 17097.37 88888.00 2017-07-19 02:17:12.000 200 33752.40 168.04 17097.35 88888.00 2017-07-19 02:17:13.000 200 33752.38 168.02 17097.34 88888.00 2017-07-19 02:17:14.000 200 33752.37 168.00 17097.35 88888.00 2017-07-19 02:17:15.000 200 33752.37 167.98 17097.33 37835.53 2017-07-19 02:17:16.000 200 33752.36 167.97 17097.35 88888.00 2017-07-19 02:17:17.000 200 33752.34 167.94 17097.35 88888.00 2017-07-19 02:17:18.000 200 33752.33 167.95 17097.32 88888.00 2017-07-19 02:17:19.000 200 33752.33 167.97 17097.34 88888.00 2017-07-19 02:17:20.000 200 33752.35 167.97 17097.33 37835.56 2017-07-19 02:17:21.000 200 33752.35 168.00 17097.28 88888.00 2017-07-19 02:17:22.000 200 33752.32 167.93 17097.26 88888.00 2017-07-19 02:17:23.000 200 33752.28 167.82 17097.27 88888.00 2017-07-19 02:17:24.000 200 33752.29 167.82 17097.25 88888.00 2017-07-19 02:17:25.000 200 33752.29 167.81 17097.27 37835.40 2017-07-19 02:17:26.000 200 33752.28 167.87 17097.34 88888.00 2017-07-19 02:17:27.000 200 33752.24 167.86 17097.33 88888.00 2017-07-19 02:17:28.000 200 33752.28 167.88 17097.33 88888.00 2017-07-19 02:17:29.000 200 33752.29 167.85 17097.41 88888.00 2017-07-19 02:17:30.000 200 33752.29 167.81 17097.44 37835.47 2017-07-19 02:17:31.000 200 33752.30 167.84 17097.40 88888.00 2017-07-19 02:17:32.000 200 33752.29 167.84 17097.34 88888.00 2017-07-19 02:17:33.000 200 33752.25 167.84 17097.31 88888.00 2017-07-19 02:17:34.000 200 33752.23 167.85 17097.34 88888.00 2017-07-19 02:17:35.000 200 33752.21 167.82 17097.37 37835.36 2017-07-19 02:17:36.000 200 33752.26 167.84 17097.34 88888.00 2017-07-19 02:17:37.000 200 33752.29 167.82 17097.36 88888.00 2017-07-19 02:17:38.000 200 33752.27 167.82 17097.38 88888.00 2017-07-19 02:17:39.000 200 33752.28 167.82 17097.36 88888.00 2017-07-19 02:17:40.000 200 33752.29 167.83 17097.37 37835.49 2017-07-19 02:17:41.000 200 33752.30 167.86 17097.37 88888.00 2017-07-19 02:17:42.000 200 33752.28 167.89 17097.36 88888.00 2017-07-19 02:17:43.000 200 33752.28 167.85 17097.33 88888.00 2017-07-19 02:17:44.000 200 33752.28 167.82 17097.34 88888.00 2017-07-19 02:17:45.000 200 33752.29 167.85 17097.30 37835.46 2017-07-19 02:17:46.000 200 33752.30 167.87 17097.32 88888.00 2017-07-19 02:17:47.000 200 33752.31 167.86 17097.35 88888.00 2017-07-19 02:17:48.000 200 33752.27 167.88 17097.34 88888.00 2017-07-19 02:17:49.000 200 33752.25 167.89 17097.32 88888.00 2017-07-19 02:17:50.000 200 33752.25 167.83 17097.31 37835.41 2017-07-19 02:17:51.000 200 33752.27 167.83 17097.29 88888.00 2017-07-19 02:17:52.000 200 33752.31 167.86 17097.29 88888.00 2017-07-19 02:17:53.000 200 33752.27 167.84 17097.28 88888.00 2017-07-19 02:17:54.000 200 33752.30 167.85 17097.30 88888.00 2017-07-19 02:17:55.000 200 33752.27 167.86 17097.30 37835.48 2017-07-19 02:17:56.000 200 33752.24 167.88 17097.29 88888.00 2017-07-19 02:17:57.000 200 33752.22 167.90 17097.27 88888.00 2017-07-19 02:17:58.000 200 33752.21 167.89 17097.29 88888.00 2017-07-19 02:17:59.000 200 33752.24 167.90 17097.28 88888.00 2017-07-19 02:18:00.000 200 33752.26 167.92 17097.32 37835.36 2017-07-19 02:18:01.000 200 33752.28 167.91 17097.32 88888.00 2017-07-19 02:18:02.000 200 33752.25 167.89 17097.33 88888.00 2017-07-19 02:18:03.000 200 33752.23 167.92 17097.32 88888.00 2017-07-19 02:18:04.000 200 33752.22 167.93 17097.30 88888.00 2017-07-19 02:18:05.000 200 33752.25 167.96 17097.30 37835.55 2017-07-19 02:18:06.000 200 33752.29 167.93 17097.28 88888.00 2017-07-19 02:18:07.000 200 33752.25 167.93 17097.31 88888.00 2017-07-19 02:18:08.000 200 33752.25 167.96 17097.30 88888.00 2017-07-19 02:18:09.000 200 33752.26 167.95 17097.32 88888.00 2017-07-19 02:18:10.000 200 33752.28 167.92 17097.33 37835.54 2017-07-19 02:18:11.000 200 33752.31 167.94 17097.33 88888.00 2017-07-19 02:18:12.000 200 33752.32 167.95 17097.30 88888.00 2017-07-19 02:18:13.000 200 33752.32 167.95 17097.30 88888.00 2017-07-19 02:18:14.000 200 33752.31 167.95 17097.33 88888.00 2017-07-19 02:18:15.000 200 33752.29 167.96 17097.31 37835.46 2017-07-19 02:18:16.000 200 33752.33 167.95 17097.31 88888.00 2017-07-19 02:18:17.000 200 33752.30 167.96 17097.31 88888.00 2017-07-19 02:18:18.000 200 33752.28 167.96 17097.31 88888.00 2017-07-19 02:18:19.000 200 33752.24 167.96 17097.29 88888.00 2017-07-19 02:18:20.000 200 33752.23 167.95 17097.28 37835.50 2017-07-19 02:18:21.000 200 33752.27 167.95 17097.30 88888.00 2017-07-19 02:18:22.000 200 33752.28 167.99 17097.31 88888.00 2017-07-19 02:18:23.000 200 33752.27 167.98 17097.31 88888.00 2017-07-19 02:18:24.000 200 33752.28 167.98 17097.32 88888.00 2017-07-19 02:18:25.000 200 33752.25 167.99 17097.31 37835.42 2017-07-19 02:18:26.000 200 33752.25 168.00 17097.29 88888.00 2017-07-19 02:18:27.000 200 33752.26 167.98 17097.28 88888.00 2017-07-19 02:18:28.000 200 33752.26 168.01 17097.32 88888.00 2017-07-19 02:18:29.000 200 33752.29 168.03 17097.29 88888.00 2017-07-19 02:18:30.000 200 33752.32 168.02 17097.28 37835.44 2017-07-19 02:18:31.000 200 33752.29 167.97 17097.29 88888.00 2017-07-19 02:18:32.000 200 33752.26 167.95 17097.31 88888.00 2017-07-19 02:18:33.000 200 33752.23 167.94 17097.32 88888.00 2017-07-19 02:18:34.000 200 33752.25 167.95 17097.36 88888.00 2017-07-19 02:18:35.000 200 33752.23 167.96 17097.34 37835.36 2017-07-19 02:18:36.000 200 33752.25 167.98 17097.32 88888.00 2017-07-19 02:18:37.000 200 33752.27 167.98 17097.32 88888.00 2017-07-19 02:18:38.000 200 33752.27 167.95 17097.29 88888.00 2017-07-19 02:18:39.000 200 33752.25 167.98 17097.31 88888.00 2017-07-19 02:18:40.000 200 33752.26 168.00 17097.31 37835.46 2017-07-19 02:18:41.000 200 33752.29 168.02 17097.31 88888.00 2017-07-19 02:18:42.000 200 33752.30 168.03 17097.30 88888.00 2017-07-19 02:18:43.000 200 33752.33 167.98 17097.28 88888.00 2017-07-19 02:18:44.000 200 33752.29 167.99 17097.29 88888.00 2017-07-19 02:18:45.000 200 33752.25 167.95 17097.29 37835.40 2017-07-19 02:18:46.000 200 33752.26 167.95 17097.31 88888.00 2017-07-19 02:18:47.000 200 33752.25 167.98 17097.30 88888.00 2017-07-19 02:18:48.000 200 33752.27 167.99 17097.27 88888.00 2017-07-19 02:18:49.000 200 33752.32 168.04 17097.29 88888.00 2017-07-19 02:18:50.000 200 33752.37 168.03 17097.30 37835.55 2017-07-19 02:18:51.000 200 33752.35 168.04 17097.32 88888.00 2017-07-19 02:18:52.000 200 33752.35 168.04 17097.34 88888.00 2017-07-19 02:18:53.000 200 33752.39 168.01 17097.33 88888.00 2017-07-19 02:18:54.000 200 33752.38 168.01 17097.32 88888.00 2017-07-19 02:18:55.000 200 33752.36 168.01 17097.28 37835.50 2017-07-19 02:18:56.000 200 33752.39 168.14 17097.26 88888.00 2017-07-19 02:18:57.000 200 33752.39 168.15 17097.30 88888.00 2017-07-19 02:18:58.000 200 33752.37 168.13 17097.32 88888.00 2017-07-19 02:18:59.000 200 33752.32 168.15 17097.33 88888.00 2017-07-19 02:19:00.000 200 33752.34 168.15 17097.33 37835.58 2017-07-19 02:19:01.000 200 33752.37 168.15 17097.36 88888.00 2017-07-19 02:19:02.000 200 33752.36 168.16 17097.28 88888.00 2017-07-19 02:19:03.000 200 33752.38 168.14 17097.27 88888.00 2017-07-19 02:19:04.000 200 33752.42 168.15 17097.27 88888.00 2017-07-19 02:19:05.000 200 33752.43 168.17 17097.23 37835.58 2017-07-19 02:19:06.000 200 33752.42 168.21 17097.23 88888.00 2017-07-19 02:19:07.000 200 33752.41 168.18 17097.26 88888.00 2017-07-19 02:19:08.000 200 33752.41 168.14 17097.27 88888.00 2017-07-19 02:19:09.000 200 33752.42 168.13 17097.26 88888.00 2017-07-19 02:19:10.000 200 33752.39 168.12 17097.23 37835.49 2017-07-19 02:19:11.000 200 33752.40 168.12 17097.24 88888.00 2017-07-19 02:19:12.000 200 33752.35 168.13 17097.24 88888.00 2017-07-19 02:19:13.000 200 33752.34 168.11 17097.23 88888.00 2017-07-19 02:19:14.000 200 33752.36 168.12 17097.26 88888.00 2017-07-19 02:19:15.000 200 33752.37 168.13 17097.29 37835.47 2017-07-19 02:19:16.000 200 33752.37 168.15 17097.29 88888.00 2017-07-19 02:19:17.000 200 33752.38 168.12 17097.27 88888.00 2017-07-19 02:19:18.000 200 33752.38 168.09 17097.27 88888.00 2017-07-19 02:19:19.000 200 33752.40 168.11 17097.23 88888.00 2017-07-19 02:19:20.000 200 33752.38 168.12 17097.24 37835.52 2017-07-19 02:19:21.000 200 33752.38 168.12 17097.19 88888.00 2017-07-19 02:19:22.000 200 33752.40 168.14 17097.19 88888.00 2017-07-19 02:19:23.000 200 33752.39 168.11 17097.22 88888.00 2017-07-19 02:19:24.000 200 33752.34 168.15 17097.25 88888.00 2017-07-19 02:19:25.000 200 33752.32 168.13 17097.25 37835.58 2017-07-19 02:19:26.000 200 33752.36 168.13 17097.26 88888.00 2017-07-19 02:19:27.000 200 33752.36 168.07 17097.27 88888.00 2017-07-19 02:19:28.000 200 33752.35 168.05 17097.28 88888.00 2017-07-19 02:19:29.000 200 33752.35 168.08 17097.24 88888.00 2017-07-19 02:19:30.000 200 33752.34 168.10 17097.24 37835.50 2017-07-19 02:19:31.000 200 33752.35 168.09 17097.22 88888.00 2017-07-19 02:19:32.000 200 33752.32 168.07 17097.26 88888.00 2017-07-19 02:19:33.000 200 33752.36 168.06 17097.24 88888.00 2017-07-19 02:19:34.000 200 33752.34 168.04 17097.26 88888.00 2017-07-19 02:19:35.000 200 33752.36 168.11 17097.27 37835.43 2017-07-19 02:19:36.000 200 33752.37 168.13 17097.29 88888.00 2017-07-19 02:19:37.000 200 33752.36 168.09 17097.27 88888.00 2017-07-19 02:19:38.000 200 33752.31 168.09 17097.24 88888.00 2017-07-19 02:19:39.000 200 33752.31 168.10 17097.24 88888.00 2017-07-19 02:19:40.000 200 33752.33 168.12 17097.26 37835.53 2017-07-19 02:19:41.000 200 33752.35 168.19 17097.29 88888.00 2017-07-19 02:19:42.000 200 33752.32 168.19 17097.30 88888.00 2017-07-19 02:19:43.000 200 33752.32 168.19 17097.27 88888.00 2017-07-19 02:19:44.000 200 33752.33 168.19 17097.27 88888.00 2017-07-19 02:19:45.000 200 33752.33 168.23 17097.29 37835.51 2017-07-19 02:19:46.000 200 33752.37 168.23 17097.27 88888.00 2017-07-19 02:19:47.000 200 33752.32 168.23 17097.25 88888.00 2017-07-19 02:19:48.000 200 33752.35 168.18 17097.27 88888.00 2017-07-19 02:19:49.000 200 33752.36 168.19 17097.26 88888.00 2017-07-19 02:19:50.000 200 33752.36 168.23 17097.25 37835.50 2017-07-19 02:19:51.000 200 33752.33 168.27 17097.23 88888.00 2017-07-19 02:19:52.000 200 33752.35 168.23 17097.21 88888.00 2017-07-19 02:19:53.000 200 33752.35 168.24 17097.20 88888.00 2017-07-19 02:19:54.000 200 33752.36 168.24 17097.22 88888.00 2017-07-19 02:19:55.000 200 33752.33 168.23 17097.25 37835.48 2017-07-19 02:19:56.000 200 33752.35 168.20 17097.26 88888.00 2017-07-19 02:19:57.000 200 33752.35 168.18 17097.26 88888.00 2017-07-19 02:19:58.000 200 33752.37 168.19 17097.26 88888.00 2017-07-19 02:19:59.000 200 33752.37 168.23 17097.27 88888.00 2017-07-19 02:20:00.000 200 33752.37 168.27 17097.25 37835.51 2017-07-19 02:20:01.000 200 33752.37 168.27 17097.23 88888.00 2017-07-19 02:20:02.000 200 33752.35 168.25 17097.24 88888.00 2017-07-19 02:20:03.000 200 33752.37 168.23 17097.22 88888.00 2017-07-19 02:20:04.000 200 33752.39 168.23 17097.23 88888.00 2017-07-19 02:20:05.000 200 33752.37 168.24 17097.30 37835.54 2017-07-19 02:20:06.000 200 33752.35 168.21 17097.31 88888.00 2017-07-19 02:20:07.000 200 33752.35 168.22 17097.26 88888.00 2017-07-19 02:20:08.000 200 33752.37 168.23 17097.28 88888.00 2017-07-19 02:20:09.000 200 33752.36 168.22 17097.28 88888.00 2017-07-19 02:20:10.000 200 33752.36 168.19 17097.28 37835.52 2017-07-19 02:20:11.000 200 33752.30 168.15 17097.27 88888.00 2017-07-19 02:20:12.000 200 33752.33 168.16 17097.31 88888.00 2017-07-19 02:20:13.000 200 33752.33 168.20 17097.30 88888.00 2017-07-19 02:20:14.000 200 33752.33 168.20 17097.27 88888.00 2017-07-19 02:20:15.000 200 33752.30 168.16 17097.27 37835.41 2017-07-19 02:20:16.000 200 33752.30 168.18 17097.27 88888.00 2017-07-19 02:20:17.000 200 33752.35 168.19 17097.28 88888.00 2017-07-19 02:20:18.000 200 33752.36 168.21 17097.29 88888.00 2017-07-19 02:20:19.000 200 33752.32 168.22 17097.33 88888.00 2017-07-19 02:20:20.000 200 33752.32 168.19 17097.30 37835.35 2017-07-19 02:20:21.000 200 33752.30 168.16 17097.29 88888.00 2017-07-19 02:20:22.000 200 33752.32 168.19 17097.30 88888.00 2017-07-19 02:20:23.000 200 33752.31 168.22 17097.32 88888.00 2017-07-19 02:20:24.000 200 33752.31 168.24 17097.31 88888.00 2017-07-19 02:20:25.000 200 33752.28 168.27 17097.27 37835.45 2017-07-19 02:20:26.000 200 33752.29 168.26 17097.26 88888.00 2017-07-19 02:20:27.000 200 33752.30 168.21 17097.27 88888.00 2017-07-19 02:20:28.000 200 33752.30 168.20 17097.31 88888.00 2017-07-19 02:20:29.000 200 33752.28 168.17 17097.33 88888.00 2017-07-19 02:20:30.000 200 33752.33 168.19 17097.29 37835.46 2017-07-19 02:20:31.000 200 33752.36 168.21 17097.31 88888.00 2017-07-19 02:20:32.000 200 33752.40 168.23 17097.31 88888.00 2017-07-19 02:20:33.000 200 33752.38 168.22 17097.31 88888.00 2017-07-19 02:20:34.000 200 33752.39 168.21 17097.30 88888.00 2017-07-19 02:20:35.000 200 33752.43 168.19 17097.33 37835.47 2017-07-19 02:20:36.000 200 33752.41 168.24 17097.30 88888.00 2017-07-19 02:20:37.000 200 33752.38 168.23 17097.32 88888.00 2017-07-19 02:20:38.000 200 33752.36 168.20 17097.29 88888.00 2017-07-19 02:20:39.000 200 33752.35 168.22 17097.27 88888.00 2017-07-19 02:20:40.000 200 33752.37 168.25 17097.24 37835.56 2017-07-19 02:20:41.000 200 33752.40 168.31 17097.30 88888.00 2017-07-19 02:20:42.000 200 33752.41 168.31 17097.31 88888.00 2017-07-19 02:20:43.000 200 33752.42 168.32 17097.33 88888.00 2017-07-19 02:20:44.000 200 33752.44 168.26 17097.30 88888.00 2017-07-19 02:20:45.000 200 33752.43 168.23 17097.26 37835.59 2017-07-19 02:20:46.000 200 33752.43 168.23 17097.28 88888.00 2017-07-19 02:20:47.000 200 33752.45 168.27 17097.30 88888.00 2017-07-19 02:20:48.000 200 33752.47 168.26 17097.29 88888.00 2017-07-19 02:20:49.000 200 33752.49 168.26 17097.31 88888.00 2017-07-19 02:20:50.000 200 33752.51 168.25 17097.32 37835.61 2017-07-19 02:20:51.000 200 33752.50 168.21 17097.31 88888.00 2017-07-19 02:20:52.000 200 33752.48 168.25 17097.27 88888.00 2017-07-19 02:20:53.000 200 33752.51 168.25 17097.28 88888.00 2017-07-19 02:20:54.000 200 33752.51 168.24 17097.30 88888.00 2017-07-19 02:20:55.000 200 33752.52 168.23 17097.34 37835.61 2017-07-19 02:20:56.000 200 33752.50 168.22 17097.32 88888.00 2017-07-19 02:20:57.000 200 33752.47 168.23 17097.31 88888.00 2017-07-19 02:20:58.000 200 33752.47 168.20 17097.31 88888.00 2017-07-19 02:20:59.000 200 33752.44 168.20 17097.27 88888.00 2017-07-19 02:21:00.000 200 33752.50 168.20 17097.25 37835.64 2017-07-19 02:21:01.000 200 33752.46 168.22 17097.26 88888.00 2017-07-19 02:21:02.000 200 33752.45 168.24 17097.31 88888.00 2017-07-19 02:21:03.000 200 33752.42 168.21 17097.27 88888.00 2017-07-19 02:21:04.000 200 33752.39 168.17 17097.25 88888.00 2017-07-19 02:21:05.000 200 33752.42 168.21 17097.25 37835.64 2017-07-19 02:21:06.000 200 33752.42 168.24 17097.29 88888.00 2017-07-19 02:21:07.000 200 33752.44 168.22 17097.35 88888.00 2017-07-19 02:21:08.000 200 33752.44 168.22 17097.34 88888.00 2017-07-19 02:21:09.000 200 33752.40 168.22 17097.33 88888.00 2017-07-19 02:21:10.000 200 33752.41 168.18 17097.31 37835.60 2017-07-19 02:21:11.000 200 33752.40 168.18 17097.30 88888.00 2017-07-19 02:21:12.000 200 33752.37 168.17 17097.32 88888.00 2017-07-19 02:21:13.000 200 33752.37 168.18 17097.29 88888.00 2017-07-19 02:21:14.000 200 33752.36 168.21 17097.29 88888.00 2017-07-19 02:21:15.000 200 33752.36 168.20 17097.31 37835.42 2017-07-19 02:21:16.000 200 33752.34 168.22 17097.34 88888.00 2017-07-19 02:21:17.000 200 33752.35 168.20 17097.31 88888.00 2017-07-19 02:21:18.000 200 33752.39 168.21 17097.32 88888.00 2017-07-19 02:21:19.000 200 33752.40 168.24 17097.31 88888.00 2017-07-19 02:21:20.000 200 33752.39 168.26 17097.32 37835.56 2017-07-19 02:21:21.000 200 33752.37 168.23 17097.33 88888.00 2017-07-19 02:21:22.000 200 33752.38 168.22 17097.28 88888.00 2017-07-19 02:21:23.000 200 33752.37 168.26 17097.25 88888.00 2017-07-19 02:21:24.000 200 33752.42 168.23 17097.31 88888.00 2017-07-19 02:21:25.000 200 33752.42 168.23 17097.35 37835.61 2017-07-19 02:21:26.000 200 33752.44 168.24 17097.33 88888.00 2017-07-19 02:21:27.000 200 33752.39 168.25 17097.28 88888.00 2017-07-19 02:21:28.000 200 33752.44 168.30 17097.26 88888.00 2017-07-19 02:21:29.000 200 33752.45 168.26 17097.29 88888.00 2017-07-19 02:21:30.000 200 33752.49 168.25 17097.30 37835.64 2017-07-19 02:21:31.000 200 33752.49 168.28 17097.31 88888.00 2017-07-19 02:21:32.000 200 33752.46 168.28 17097.28 88888.00 2017-07-19 02:21:33.000 200 33752.43 168.30 17097.29 88888.00 2017-07-19 02:21:34.000 200 33752.42 168.34 17097.30 88888.00 2017-07-19 02:21:35.000 200 33752.43 168.36 17097.30 37835.60 2017-07-19 02:21:36.000 200 33752.43 168.36 17097.29 88888.00 2017-07-19 02:21:37.000 200 33752.45 168.38 17097.29 88888.00 2017-07-19 02:21:38.000 200 33752.48 168.39 17097.31 88888.00 2017-07-19 02:21:39.000 200 33752.47 168.38 17097.26 88888.00 2017-07-19 02:21:40.000 200 33752.50 168.41 17097.26 37835.51 2017-07-19 02:21:41.000 200 33752.53 168.39 17097.25 88888.00 2017-07-19 02:21:42.000 200 33752.53 168.43 17097.26 88888.00 2017-07-19 02:21:43.000 200 33752.53 168.38 17097.25 88888.00 2017-07-19 02:21:44.000 200 33752.54 168.38 17097.26 88888.00 2017-07-19 02:21:45.000 200 33752.51 168.39 17097.22 37835.60 2017-07-19 02:21:46.000 200 33752.51 168.39 17097.21 88888.00 2017-07-19 02:21:47.000 200 33752.54 168.40 17097.23 88888.00 2017-07-19 02:21:48.000 200 33752.57 168.39 17097.26 88888.00 2017-07-19 02:21:49.000 200 33752.56 168.38 17097.29 88888.00 2017-07-19 02:21:50.000 200 33752.48 168.37 17097.34 37835.59 2017-07-19 02:21:51.000 200 33752.47 168.37 17097.32 88888.00 2017-07-19 02:21:52.000 200 33752.48 168.35 17097.32 88888.00 2017-07-19 02:21:53.000 200 33752.47 168.34 17097.33 88888.00 2017-07-19 02:21:54.000 200 33752.50 168.33 17097.34 88888.00 2017-07-19 02:21:55.000 200 33752.50 168.29 17097.32 37835.68 2017-07-19 02:21:56.000 200 33752.51 168.29 17097.31 88888.00 2017-07-19 02:21:57.000 200 33752.51 168.30 17097.30 88888.00 2017-07-19 02:21:58.000 200 33752.46 168.32 17097.28 88888.00 2017-07-19 02:21:59.000 200 33752.42 168.33 17097.27 88888.00 2017-07-19 02:22:00.000 200 33752.46 168.32 17097.28 37835.63 2017-07-19 02:22:01.000 200 33752.45 168.34 17097.31 88888.00 2017-07-19 02:22:02.000 200 33752.47 168.33 17097.33 88888.00 2017-07-19 02:22:03.000 200 33752.43 168.36 17097.32 88888.00 2017-07-19 02:22:04.000 200 33752.42 168.33 17097.30 88888.00 2017-07-19 02:22:05.000 200 33752.43 168.33 17097.33 37835.48 2017-07-19 02:22:06.000 200 33752.39 168.32 17097.32 88888.00 2017-07-19 02:22:07.000 200 33752.40 168.29 17097.32 88888.00 2017-07-19 02:22:08.000 200 33752.42 168.25 17097.29 88888.00 2017-07-19 02:22:09.000 200 33752.41 168.26 17097.32 88888.00 2017-07-19 02:22:10.000 200 33752.40 168.28 17097.35 37835.42 2017-07-19 02:22:11.000 200 33752.42 168.29 17097.32 88888.00 2017-07-19 02:22:12.000 200 33752.44 168.29 17097.31 88888.00 2017-07-19 02:22:13.000 200 33752.39 168.27 17097.26 88888.00 2017-07-19 02:22:14.000 200 33752.40 168.28 17097.28 88888.00 2017-07-19 02:22:15.000 200 33752.38 168.26 17097.27 37835.48 2017-07-19 02:22:16.000 200 33752.38 168.26 17097.31 88888.00 2017-07-19 02:22:17.000 200 33752.38 168.26 17097.34 88888.00 2017-07-19 02:22:18.000 200 33752.37 168.25 17097.33 88888.00 2017-07-19 02:22:19.000 200 33752.35 168.25 17097.34 88888.00 2017-07-19 02:22:20.000 200 33752.35 168.26 17097.34 37835.49 2017-07-19 02:22:21.000 200 33752.37 168.29 17097.32 88888.00 2017-07-19 02:22:22.000 200 33752.36 168.30 17097.32 88888.00 2017-07-19 02:22:23.000 200 33752.33 168.33 17097.29 88888.00 2017-07-19 02:22:24.000 200 33752.36 168.33 17097.27 88888.00 2017-07-19 02:22:25.000 200 33752.37 168.31 17097.29 37835.48 2017-07-19 02:22:26.000 200 33752.36 168.33 17097.32 88888.00 2017-07-19 02:22:27.000 200 33752.36 168.35 17097.34 88888.00 2017-07-19 02:22:28.000 200 33752.37 168.40 17097.34 88888.00 2017-07-19 02:22:29.000 200 33752.35 168.37 17097.34 88888.00 2017-07-19 02:22:30.000 200 33752.37 168.33 17097.34 37835.39 2017-07-19 02:22:31.000 200 33752.41 168.35 17097.32 88888.00 2017-07-19 02:22:32.000 200 33752.41 168.32 17097.30 88888.00 2017-07-19 02:22:33.000 200 33752.44 168.36 17097.31 88888.00 2017-07-19 02:22:34.000 200 33752.45 168.38 17097.32 88888.00 2017-07-19 02:22:35.000 200 33752.44 168.37 17097.32 37835.43 2017-07-19 02:22:36.000 200 33752.49 168.38 17097.31 88888.00 2017-07-19 02:22:37.000 200 33752.46 168.41 17097.31 88888.00 2017-07-19 02:22:38.000 200 33752.47 168.41 17097.26 88888.00 2017-07-19 02:22:39.000 200 33752.48 168.38 17097.27 88888.00 2017-07-19 02:22:40.000 200 33752.47 168.37 17097.31 37835.56 2017-07-19 02:22:41.000 200 33752.49 168.37 17097.30 88888.00 2017-07-19 02:22:42.000 200 33752.51 168.38 17097.31 88888.00 2017-07-19 02:22:43.000 200 33752.53 168.38 17097.29 88888.00 2017-07-19 02:22:44.000 200 33752.51 168.41 17097.30 88888.00 2017-07-19 02:22:45.000 200 33752.53 168.36 17097.30 37835.57 2017-07-19 02:22:46.000 200 33752.52 168.38 17097.29 88888.00 2017-07-19 02:22:47.000 200 33752.53 168.37 17097.26 88888.00 2017-07-19 02:22:48.000 200 33752.54 168.34 17097.25 88888.00 2017-07-19 02:22:49.000 200 33752.50 168.33 17097.28 88888.00 2017-07-19 02:22:50.000 200 33752.49 168.33 17097.29 37835.62 2017-07-19 02:22:51.000 200 33752.55 168.35 17097.28 88888.00 2017-07-19 02:22:52.000 200 33752.54 168.33 17097.26 88888.00 2017-07-19 02:22:53.000 200 33752.51 168.33 17097.27 88888.00 2017-07-19 02:22:54.000 200 33752.46 168.34 17097.28 88888.00 2017-07-19 02:22:55.000 200 33752.46 168.32 17097.27 37835.55 2017-07-19 02:22:56.000 200 33752.43 168.32 17097.27 88888.00 2017-07-19 02:22:57.000 200 33752.39 168.31 17097.26 88888.00 2017-07-19 02:22:58.000 200 33752.40 168.33 17097.23 88888.00 2017-07-19 02:22:59.000 200 33752.46 168.35 17097.23 88888.00 2017-07-19 02:23:00.000 200 33752.45 168.36 17097.22 37835.52 2017-07-19 02:23:01.000 200 33752.42 168.33 17097.23 88888.00 2017-07-19 02:23:02.000 200 33752.42 168.34 17097.22 88888.00 2017-07-19 02:23:03.000 200 33752.38 168.35 17097.22 88888.00 2017-07-19 02:23:04.000 200 33752.37 168.37 17097.23 88888.00 2017-07-19 02:23:05.000 200 33752.37 168.38 17097.24 37835.39 2017-07-19 02:23:06.000 200 33752.33 168.38 17097.27 88888.00 2017-07-19 02:23:07.000 200 33752.28 168.36 17097.28 88888.00 2017-07-19 02:23:08.000 200 33752.32 168.35 17097.29 88888.00 2017-07-19 02:23:09.000 200 33752.31 168.32 17097.29 88888.00 2017-07-19 02:23:10.000 200 33752.28 168.32 17097.29 37835.51 2017-07-19 02:23:11.000 200 33752.27 168.35 17097.32 88888.00 2017-07-19 02:23:12.000 200 33752.21 168.38 17097.31 88888.00 2017-07-19 02:23:13.000 200 33752.21 168.36 17097.29 88888.00 2017-07-19 02:23:14.000 200 33752.24 168.33 17097.32 88888.00 2017-07-19 02:23:15.000 200 33752.28 168.30 17097.32 37835.37 2017-07-19 02:23:16.000 200 33752.27 168.31 17097.31 88888.00 2017-07-19 02:23:17.000 200 33752.26 168.36 17097.32 88888.00 2017-07-19 02:23:18.000 200 33752.26 168.34 17097.29 88888.00 2017-07-19 02:23:19.000 200 33752.22 168.33 17097.32 88888.00 2017-07-19 02:23:20.000 200 33752.25 168.36 17097.34 37835.44 2017-07-19 02:23:21.000 200 33752.23 168.38 17097.32 88888.00 2017-07-19 02:23:22.000 200 33752.22 168.36 17097.34 88888.00 2017-07-19 02:23:23.000 200 33752.23 168.30 17097.35 88888.00 2017-07-19 02:23:24.000 200 33752.22 168.32 17097.36 88888.00 2017-07-19 02:23:25.000 200 33752.24 168.37 17097.32 37835.41 2017-07-19 02:23:26.000 200 33752.22 168.34 17097.27 88888.00 2017-07-19 02:23:27.000 200 33752.24 168.33 17097.31 88888.00 2017-07-19 02:23:28.000 200 33752.22 168.32 17097.35 88888.00 2017-07-19 02:23:29.000 200 33752.22 168.33 17097.33 88888.00 2017-07-19 02:23:30.000 200 33752.24 168.32 17097.29 37835.44 2017-07-19 02:23:31.000 200 33752.21 168.33 17097.27 88888.00 2017-07-19 02:23:32.000 200 33752.23 168.39 17097.28 88888.00 2017-07-19 02:23:33.000 200 33752.26 168.43 17097.29 88888.00 2017-07-19 02:23:34.000 200 33752.27 168.41 17097.28 88888.00 2017-07-19 02:23:35.000 200 33752.26 168.39 17097.31 37835.50 2017-07-19 02:23:36.000 200 33752.29 168.43 17097.27 88888.00 2017-07-19 02:23:37.000 200 33752.30 168.43 17097.29 88888.00 2017-07-19 02:23:38.000 200 33752.33 168.44 17097.31 88888.00 2017-07-19 02:23:39.000 200 33752.31 168.46 17097.29 88888.00 2017-07-19 02:23:40.000 200 33752.34 168.43 17097.32 37835.37 2017-07-19 02:23:41.000 200 33752.34 168.45 17097.33 88888.00 2017-07-19 02:23:42.000 200 33752.31 168.45 17097.30 88888.00 2017-07-19 02:23:43.000 200 33752.30 168.45 17097.30 88888.00 2017-07-19 02:23:44.000 200 33752.35 168.41 17097.31 88888.00 2017-07-19 02:23:45.000 200 33752.35 168.43 17097.29 37835.50 2017-07-19 02:23:46.000 200 33752.34 168.43 17097.28 88888.00 2017-07-19 02:23:47.000 200 33752.35 168.44 17097.32 88888.00 2017-07-19 02:23:48.000 200 33752.34 168.46 17097.33 88888.00 2017-07-19 02:23:49.000 200 33752.30 168.46 17097.29 88888.00 2017-07-19 02:23:50.000 200 33752.30 168.47 17097.29 37835.61 2017-07-19 02:23:51.000 200 33752.29 168.46 17097.36 88888.00 2017-07-19 02:23:52.000 200 33752.33 168.43 17097.38 88888.00 2017-07-19 02:23:53.000 200 33752.32 168.43 17097.39 88888.00 2017-07-19 02:23:54.000 200 33752.31 168.42 17097.35 88888.00 2017-07-19 02:23:55.000 200 33752.32 168.42 17097.32 37835.51 2017-07-19 02:23:56.000 200 33752.33 168.42 17097.29 88888.00 2017-07-19 02:23:57.000 200 33752.31 168.41 17097.29 88888.00 2017-07-19 02:23:58.000 200 33752.30 168.42 17097.29 88888.00 2017-07-19 02:23:59.000 200 33752.28 168.41 17097.28 88888.00 2017-07-19 02:24:00.000 200 33752.29 168.40 17097.26 37835.52 2017-07-19 02:24:01.000 200 33752.30 168.41 17097.25 88888.00 2017-07-19 02:24:02.000 200 33752.31 168.40 17097.29 88888.00 2017-07-19 02:24:03.000 200 33752.30 168.41 17097.29 88888.00 2017-07-19 02:24:04.000 200 33752.30 168.39 17097.30 88888.00 2017-07-19 02:24:05.000 200 33752.30 168.39 17097.29 37835.56 2017-07-19 02:24:06.000 200 33752.26 168.39 17097.29 88888.00 2017-07-19 02:24:07.000 200 33752.24 168.38 17097.32 88888.00 2017-07-19 02:24:08.000 200 33752.26 168.38 17097.32 88888.00 2017-07-19 02:24:09.000 200 33752.24 168.38 17097.26 88888.00 2017-07-19 02:24:10.000 200 33752.23 168.36 17097.24 37835.52 2017-07-19 02:24:11.000 200 33752.25 168.39 17097.23 88888.00 2017-07-19 02:24:12.000 200 33752.23 168.38 17097.27 88888.00 2017-07-19 02:24:13.000 200 33752.26 168.37 17097.31 88888.00 2017-07-19 02:24:14.000 200 33752.26 168.37 17097.31 88888.00 2017-07-19 02:24:15.000 200 33752.26 168.37 17097.26 37835.42 2017-07-19 02:24:16.000 200 33752.26 168.31 17097.24 88888.00 2017-07-19 02:24:17.000 200 33752.24 168.31 17097.31 88888.00 2017-07-19 02:24:18.000 200 33752.26 168.32 17097.35 88888.00 2017-07-19 02:24:19.000 200 33752.28 168.36 17097.32 88888.00 2017-07-19 02:24:20.000 200 33752.26 168.38 17097.31 37835.29 2017-07-19 02:24:21.000 200 33752.23 168.36 17097.30 88888.00 2017-07-19 02:24:22.000 200 33752.19 168.36 17097.29 88888.00 2017-07-19 02:24:23.000 200 33752.19 168.33 17097.28 88888.00 2017-07-19 02:24:24.000 200 33752.20 168.28 17097.30 88888.00 2017-07-19 02:24:25.000 200 33752.23 168.29 17097.29 37835.41 2017-07-19 02:24:26.000 200 33752.21 168.30 17097.33 88888.00 2017-07-19 02:24:27.000 200 33752.23 168.28 17097.33 88888.00 2017-07-19 02:24:28.000 200 33752.25 168.28 17097.35 88888.00 2017-07-19 02:24:29.000 200 33752.28 168.29 17097.36 88888.00 2017-07-19 02:24:30.000 200 33752.30 168.31 17097.34 37835.45 2017-07-19 02:24:31.000 200 33752.34 168.33 17097.32 88888.00 2017-07-19 02:24:32.000 200 33752.33 168.31 17097.31 88888.00 2017-07-19 02:24:33.000 200 33752.33 168.30 17097.34 88888.00 2017-07-19 02:24:34.000 200 33752.28 168.30 17097.30 88888.00 2017-07-19 02:24:35.000 200 33752.28 168.27 17097.28 37835.48 2017-07-19 02:24:36.000 200 33752.27 168.27 17097.31 88888.00 2017-07-19 02:24:37.000 200 33752.27 168.26 17097.30 88888.00 2017-07-19 02:24:38.000 200 33752.28 168.29 17097.36 88888.00 2017-07-19 02:24:39.000 200 33752.29 168.29 17097.32 88888.00 2017-07-19 02:24:40.000 200 33752.29 168.27 17097.31 37835.41 2017-07-19 02:24:41.000 200 33752.28 168.31 17097.35 88888.00 2017-07-19 02:24:42.000 200 33752.28 168.29 17097.36 88888.00 2017-07-19 02:24:43.000 200 33752.27 168.27 17097.33 88888.00 2017-07-19 02:24:44.000 200 33752.30 168.28 17097.36 88888.00 2017-07-19 02:24:45.000 200 33752.30 168.33 17097.34 37835.46 2017-07-19 02:24:46.000 200 33752.27 168.33 17097.29 88888.00 2017-07-19 02:24:47.000 200 33752.27 168.36 17097.27 88888.00 2017-07-19 02:24:48.000 200 33752.25 168.36 17097.30 88888.00 2017-07-19 02:24:49.000 200 33752.25 168.33 17097.29 88888.00 2017-07-19 02:24:50.000 200 33752.28 168.34 17097.29 37835.43 2017-07-19 02:24:51.000 200 33752.32 168.34 17097.31 88888.00 2017-07-19 02:24:52.000 200 33752.29 168.36 17097.29 88888.00 2017-07-19 02:24:53.000 200 33752.31 168.35 17097.30 88888.00 2017-07-19 02:24:54.000 200 33752.35 168.35 17097.28 88888.00 2017-07-19 02:24:55.000 200 33752.33 168.38 17097.30 37835.52 2017-07-19 02:24:56.000 200 33752.36 168.41 17097.27 88888.00 2017-07-19 02:24:57.000 200 33752.34 168.40 17097.29 88888.00 2017-07-19 02:24:58.000 200 33752.35 168.41 17097.30 88888.00 2017-07-19 02:24:59.000 200 33752.33 168.32 17097.29 88888.00 2017-07-19 02:25:00.000 200 33752.29 168.31 17097.29 37835.42 2017-07-19 02:25:01.000 200 33752.31 168.34 17097.28 88888.00 2017-07-19 02:25:02.000 200 33752.30 168.33 17097.26 88888.00 2017-07-19 02:25:03.000 200 33752.30 168.28 17097.24 88888.00 2017-07-19 02:25:04.000 200 33752.34 168.32 17097.20 88888.00 2017-07-19 02:25:05.000 200 33752.35 168.33 17097.23 37835.51 2017-07-19 02:25:06.000 200 33752.35 168.29 17097.22 88888.00 2017-07-19 02:25:07.000 200 33752.35 168.36 17097.24 88888.00 2017-07-19 02:25:08.000 200 33752.35 168.39 17097.29 88888.00 2017-07-19 02:25:09.000 200 33752.37 168.40 17097.31 88888.00 2017-07-19 02:25:10.000 200 33752.38 168.36 17097.28 37835.57 2017-07-19 02:25:11.000 200 33752.34 168.34 17097.25 88888.00 2017-07-19 02:25:12.000 200 33752.29 168.36 17097.25 88888.00 2017-07-19 02:25:13.000 200 33752.30 168.39 17097.25 88888.00 2017-07-19 02:25:14.000 200 33752.31 168.41 17097.24 88888.00 2017-07-19 02:25:15.000 200 33752.26 168.39 17097.25 37835.40 2017-07-19 02:25:16.000 200 33752.27 168.40 17097.26 88888.00 2017-07-19 02:25:17.000 200 33752.25 168.43 17097.25 88888.00 2017-07-19 02:25:18.000 200 33752.25 168.41 17097.28 88888.00 2017-07-19 02:25:19.000 200 33752.27 168.41 17097.29 88888.00 2017-07-19 02:25:20.000 200 33752.26 168.43 17097.30 37835.53 2017-07-19 02:25:21.000 200 33752.25 168.45 17097.29 88888.00 2017-07-19 02:25:22.000 200 33752.25 168.43 17097.27 88888.00 2017-07-19 02:25:23.000 200 33752.26 168.39 17097.21 88888.00 2017-07-19 02:25:24.000 200 33752.26 168.34 17097.18 88888.00 2017-07-19 02:25:25.000 200 33752.25 168.36 17097.23 37835.51 2017-07-19 02:25:26.000 200 33752.26 168.40 17097.29 88888.00 2017-07-19 02:25:27.000 200 33752.25 168.40 17097.28 88888.00 2017-07-19 02:25:28.000 200 33752.25 168.38 17097.26 88888.00 2017-07-19 02:25:29.000 200 33752.23 168.36 17097.30 88888.00 2017-07-19 02:25:30.000 200 33752.22 168.37 17097.27 37835.27 2017-07-19 02:25:31.000 200 33752.26 168.36 17097.24 88888.00 2017-07-19 02:25:32.000 200 33752.25 168.36 17097.25 88888.00 2017-07-19 02:25:33.000 200 33752.27 168.40 17097.27 88888.00 2017-07-19 02:25:34.000 200 33752.24 168.37 17097.26 88888.00 2017-07-19 02:25:35.000 200 33752.24 168.34 17097.24 37835.40 2017-07-19 02:25:36.000 200 33752.24 168.34 17097.24 88888.00 2017-07-19 02:25:37.000 200 33752.23 168.31 17097.27 88888.00 2017-07-19 02:25:38.000 200 33752.22 168.33 17097.26 88888.00 2017-07-19 02:25:39.000 200 33752.21 168.32 17097.33 88888.00 2017-07-19 02:25:40.000 200 33752.18 168.28 17097.36 37835.28 2017-07-19 02:25:41.000 200 33752.14 168.33 17097.34 88888.00 2017-07-19 02:25:42.000 200 33752.14 168.33 17097.33 88888.00 2017-07-19 02:25:43.000 200 33752.17 168.35 17097.27 88888.00 2017-07-19 02:25:44.000 200 33752.16 168.35 17097.28 88888.00 2017-07-19 02:25:45.000 200 33752.13 168.34 17097.26 37835.45 2017-07-19 02:25:46.000 200 33752.14 168.34 17097.28 88888.00 2017-07-19 02:25:47.000 200 33752.18 168.35 17097.28 88888.00 2017-07-19 02:25:48.000 200 33752.15 168.33 17097.25 88888.00 2017-07-19 02:25:49.000 200 33752.13 168.33 17097.28 88888.00 2017-07-19 02:25:50.000 200 33752.12 168.33 17097.31 37835.36 2017-07-19 02:25:51.000 200 33752.16 168.32 17097.30 88888.00 2017-07-19 02:25:52.000 200 33752.16 168.34 17097.33 88888.00 2017-07-19 02:25:53.000 200 33752.13 168.34 17097.31 88888.00 2017-07-19 02:25:54.000 200 33752.12 168.34 17097.31 88888.00 2017-07-19 02:25:55.000 200 33752.14 168.36 17097.31 37835.32 2017-07-19 02:25:56.000 200 33752.15 168.38 17097.31 88888.00 2017-07-19 02:25:57.000 200 33752.16 168.40 17097.33 88888.00 2017-07-19 02:25:58.000 200 33752.14 168.39 17097.30 88888.00 2017-07-19 02:25:59.000 200 33752.17 168.39 17097.32 88888.00 2017-07-19 02:26:00.000 200 33752.22 168.40 17097.31 37835.40 2017-07-19 02:26:01.000 200 33752.21 168.39 17097.33 88888.00 2017-07-19 02:26:02.000 200 33752.22 168.39 17097.34 88888.00 2017-07-19 02:26:03.000 200 33752.25 168.43 17097.32 88888.00 2017-07-19 02:26:04.000 200 33752.26 168.43 17097.31 88888.00 2017-07-19 02:26:05.000 200 33752.26 168.41 17097.30 37835.40 2017-07-19 02:26:06.000 200 33752.25 168.45 17097.34 88888.00 2017-07-19 02:26:07.000 200 33752.24 168.43 17097.37 88888.00 2017-07-19 02:26:08.000 200 33752.25 168.44 17097.35 88888.00 2017-07-19 02:26:09.000 200 33752.26 168.47 17097.38 88888.00 2017-07-19 02:26:10.000 200 33752.29 168.50 17097.39 37835.52 2017-07-19 02:26:11.000 200 33752.24 168.48 17097.35 88888.00 2017-07-19 02:26:12.000 200 33752.25 168.49 17097.33 88888.00 2017-07-19 02:26:13.000 200 33752.30 168.45 17097.37 88888.00 2017-07-19 02:26:14.000 200 33752.31 168.49 17097.35 88888.00 2017-07-19 02:26:15.000 200 33752.28 168.42 17097.35 37835.46 2017-07-19 02:26:16.000 200 33752.28 168.39 17097.38 88888.00 2017-07-19 02:26:17.000 200 33752.26 168.41 17097.39 88888.00 2017-07-19 02:26:18.000 200 33752.26 168.41 17097.38 88888.00 2017-07-19 02:26:19.000 200 33752.26 168.35 17097.34 88888.00 2017-07-19 02:26:20.000 200 33752.26 168.39 17097.36 37835.41 2017-07-19 02:26:21.000 200 33752.24 168.36 17097.35 88888.00 2017-07-19 02:26:22.000 200 33752.26 168.36 17097.33 88888.00 2017-07-19 02:26:23.000 200 33752.25 168.39 17097.35 88888.00 2017-07-19 02:26:24.000 200 33752.27 168.40 17097.37 88888.00 2017-07-19 02:26:25.000 200 33752.27 168.41 17097.36 37835.34 2017-07-19 02:26:26.000 200 33752.27 168.39 17097.35 88888.00 2017-07-19 02:26:27.000 200 33752.25 168.40 17097.33 88888.00 2017-07-19 02:26:28.000 200 33752.20 168.43 17097.36 88888.00 2017-07-19 02:26:29.000 200 33752.21 168.42 17097.32 88888.00 2017-07-19 02:26:30.000 200 33752.24 168.40 17097.29 37835.43 2017-07-19 02:26:31.000 200 33752.24 168.38 17097.30 88888.00 2017-07-19 02:26:32.000 200 33752.21 168.39 17097.31 88888.00 2017-07-19 02:26:33.000 200 33752.23 168.41 17097.28 88888.00 2017-07-19 02:26:34.000 200 33752.26 168.41 17097.30 88888.00 2017-07-19 02:26:35.000 200 33752.23 168.41 17097.30 37835.31 2017-07-19 02:26:36.000 200 33752.23 168.41 17097.31 88888.00 2017-07-19 02:26:37.000 200 33752.23 168.43 17097.31 88888.00 2017-07-19 02:26:38.000 200 33752.21 168.39 17097.29 88888.00 2017-07-19 02:26:39.000 200 33752.21 168.36 17097.27 88888.00 2017-07-19 02:26:40.000 200 33752.19 168.33 17097.31 37835.43 2017-07-19 02:26:41.000 200 33752.15 168.30 17097.33 88888.00 2017-07-19 02:26:42.000 200 33752.20 168.32 17097.31 88888.00 2017-07-19 02:26:43.000 200 33752.22 168.30 17097.27 88888.00 2017-07-19 02:26:44.000 200 33752.25 168.28 17097.27 88888.00 2017-07-19 02:26:45.000 200 33752.26 168.29 17097.30 37835.37 2017-07-19 02:26:46.000 200 33752.23 168.30 17097.28 88888.00 2017-07-19 02:26:47.000 200 33752.22 168.33 17097.30 88888.00 2017-07-19 02:26:48.000 200 33752.22 168.35 17097.34 88888.00 2017-07-19 02:26:49.000 200 33752.22 168.34 17097.31 88888.00 2017-07-19 02:26:50.000 200 33752.22 168.37 17097.29 37835.37 2017-07-19 02:26:51.000 200 33752.21 168.36 17097.24 88888.00 2017-07-19 02:26:52.000 200 33752.17 168.32 17097.26 88888.00 2017-07-19 02:26:53.000 200 33752.16 168.29 17097.27 88888.00 2017-07-19 02:26:54.000 200 33752.20 168.32 17097.29 88888.00 2017-07-19 02:26:55.000 200 33752.24 168.32 17097.26 37835.29 2017-07-19 02:26:56.000 200 33752.22 168.32 17097.28 88888.00 2017-07-19 02:26:57.000 200 33752.22 168.32 17097.30 88888.00 2017-07-19 02:26:58.000 200 33752.27 168.33 17097.30 88888.00 2017-07-19 02:26:59.000 200 33752.30 168.31 17097.30 88888.00 2017-07-19 02:27:00.000 200 33752.29 168.29 17097.27 37835.25 2017-07-19 02:27:01.000 200 33752.25 168.30 17097.28 88888.00 2017-07-19 02:27:02.000 200 33752.30 168.29 17097.30 88888.00 2017-07-19 02:27:03.000 200 33752.28 168.28 17097.32 88888.00 2017-07-19 02:27:04.000 200 33752.23 168.28 17097.30 88888.00 2017-07-19 02:27:05.000 200 33752.23 168.29 17097.27 37835.34 2017-07-19 02:27:06.000 200 33752.24 168.30 17097.25 88888.00 2017-07-19 02:27:07.000 200 33752.28 168.31 17097.30 88888.00 2017-07-19 02:27:08.000 200 33752.25 168.29 17097.29 88888.00 2017-07-19 02:27:09.000 200 33752.25 168.28 17097.32 88888.00 2017-07-19 02:27:10.000 200 33752.27 168.30 17097.35 37835.35 2017-07-19 02:27:11.000 200 33752.27 168.30 17097.37 88888.00 2017-07-19 02:27:12.000 200 33752.25 168.33 17097.35 88888.00 2017-07-19 02:27:13.000 200 33752.23 168.35 17097.34 88888.00 2017-07-19 02:27:14.000 200 33752.25 168.32 17097.36 88888.00 2017-07-19 02:27:15.000 200 33752.26 168.33 17097.38 37835.44 2017-07-19 02:27:16.000 200 33752.27 168.32 17097.35 88888.00 2017-07-19 02:27:17.000 200 33752.25 168.33 17097.34 88888.00 2017-07-19 02:27:18.000 200 33752.27 168.32 17097.37 88888.00 2017-07-19 02:27:19.000 200 33752.30 168.31 17097.40 88888.00 2017-07-19 02:27:20.000 200 33752.31 168.35 17097.36 37835.42 2017-07-19 02:27:21.000 200 33752.31 168.40 17097.35 88888.00 2017-07-19 02:27:22.000 200 33752.26 168.42 17097.34 88888.00 2017-07-19 02:27:23.000 200 33752.25 168.40 17097.36 88888.00 2017-07-19 02:27:24.000 200 33752.24 168.39 17097.38 88888.00 2017-07-19 02:27:25.000 200 33752.27 168.34 17097.35 37835.43 2017-07-19 02:27:26.000 200 33752.28 168.34 17097.36 88888.00 2017-07-19 02:27:27.000 200 33752.24 168.36 17097.33 88888.00 2017-07-19 02:27:28.000 200 33752.20 168.41 17097.36 88888.00 2017-07-19 02:27:29.000 200 33752.23 168.40 17097.39 88888.00 2017-07-19 02:27:30.000 200 33752.22 168.38 17097.37 37835.41 2017-07-19 02:27:31.000 200 33752.20 168.36 17097.37 88888.00 2017-07-19 02:27:32.000 200 33752.20 168.36 17097.34 88888.00 2017-07-19 02:27:33.000 200 33752.22 168.35 17097.36 88888.00 2017-07-19 02:27:34.000 200 33752.24 168.34 17097.38 88888.00 2017-07-19 02:27:35.000 200 33752.27 168.39 17097.38 37835.40 2017-07-19 02:27:36.000 200 33752.23 168.40 17097.35 88888.00 2017-07-19 02:27:37.000 200 33752.26 168.35 17097.33 88888.00 2017-07-19 02:27:38.000 200 33752.30 168.37 17097.31 88888.00 2017-07-19 02:27:39.000 200 33752.25 168.29 17097.33 88888.00 2017-07-19 02:27:40.000 200 33752.25 168.30 17097.34 37835.45 2017-07-19 02:27:41.000 200 33752.26 168.33 17097.32 88888.00 2017-07-19 02:27:42.000 200 33752.29 168.34 17097.30 88888.00 2017-07-19 02:27:43.000 200 33752.30 168.32 17097.33 88888.00 2017-07-19 02:27:44.000 200 33752.33 168.33 17097.31 88888.00 2017-07-19 02:27:45.000 200 33752.31 168.33 17097.29 37835.37 2017-07-19 02:27:46.000 200 33752.32 168.36 17097.29 88888.00 2017-07-19 02:27:47.000 200 33752.34 168.36 17097.29 88888.00 2017-07-19 02:27:48.000 200 33752.33 168.37 17097.25 88888.00 2017-07-19 02:27:49.000 200 33752.37 168.38 17097.30 88888.00 2017-07-19 02:27:50.000 200 33752.36 168.40 17097.32 37835.35 2017-07-19 02:27:51.000 200 33752.34 168.44 17097.30 88888.00 2017-07-19 02:27:52.000 200 33752.30 168.44 17097.33 88888.00 2017-07-19 02:27:53.000 200 33752.27 168.40 17097.32 88888.00 2017-07-19 02:27:54.000 200 33752.32 168.38 17097.31 88888.00 2017-07-19 02:27:55.000 200 33752.35 168.41 17097.35 37835.50 2017-07-19 02:27:56.000 200 33752.35 168.40 17097.35 88888.00 2017-07-19 02:27:57.000 200 33752.32 168.42 17097.29 88888.00 2017-07-19 02:27:58.000 200 33752.29 168.41 17097.31 88888.00 2017-07-19 02:27:59.000 200 33752.32 168.41 17097.31 88888.00 2017-07-19 02:28:00.000 200 33752.31 168.45 17097.28 37835.43 2017-07-19 02:28:01.000 200 33752.31 168.40 17097.27 88888.00 2017-07-19 02:28:02.000 200 33752.33 168.44 17097.25 88888.00 2017-07-19 02:28:03.000 200 33752.34 168.45 17097.27 88888.00 2017-07-19 02:28:04.000 200 33752.33 168.45 17097.27 88888.00 2017-07-19 02:28:05.000 200 33752.34 168.44 17097.25 37835.49 2017-07-19 02:28:06.000 200 33752.33 168.44 17097.24 88888.00 2017-07-19 02:28:07.000 200 33752.33 168.43 17097.25 88888.00 2017-07-19 02:28:08.000 200 33752.33 168.44 17097.25 88888.00 2017-07-19 02:28:09.000 200 33752.27 168.46 17097.27 88888.00 2017-07-19 02:28:10.000 200 33752.32 168.48 17097.29 37835.43 2017-07-19 02:28:11.000 200 33752.38 168.49 17097.31 88888.00 2017-07-19 02:28:12.000 200 33752.39 168.48 17097.26 88888.00 2017-07-19 02:28:13.000 200 33752.34 168.51 17097.26 88888.00 2017-07-19 02:28:14.000 200 33752.33 168.50 17097.28 88888.00 2017-07-19 02:28:15.000 200 33752.34 168.45 17097.26 37835.45 2017-07-19 02:28:16.000 200 33752.29 168.43 17097.27 88888.00 2017-07-19 02:28:17.000 200 33752.28 168.44 17097.30 88888.00 2017-07-19 02:28:18.000 200 33752.26 168.38 17097.27 88888.00 2017-07-19 02:28:19.000 200 33752.28 168.36 17097.27 88888.00 2017-07-19 02:28:20.000 200 33752.33 168.38 17097.30 37835.42 2017-07-19 02:28:21.000 200 33752.32 168.38 17097.27 88888.00 2017-07-19 02:28:22.000 200 33752.29 168.38 17097.27 88888.00 2017-07-19 02:28:23.000 200 33752.30 168.40 17097.27 88888.00 2017-07-19 02:28:24.000 200 33752.26 168.40 17097.26 88888.00 2017-07-19 02:28:25.000 200 33752.25 168.36 17097.27 37835.40 2017-07-19 02:28:26.000 200 33752.26 168.37 17097.31 88888.00 2017-07-19 02:28:27.000 200 33752.29 168.40 17097.33 88888.00 2017-07-19 02:28:28.000 200 33752.27 168.38 17097.32 88888.00 2017-07-19 02:28:29.000 200 33752.24 168.36 17097.31 88888.00 2017-07-19 02:28:30.000 200 33752.22 168.36 17097.29 37835.53 2017-07-19 02:28:31.000 200 33752.20 168.38 17097.28 88888.00 2017-07-19 02:28:32.000 200 33752.23 168.39 17097.34 88888.00 2017-07-19 02:28:33.000 200 33752.17 168.36 17097.32 88888.00 2017-07-19 02:28:34.000 200 33752.19 168.32 17097.34 88888.00 2017-07-19 02:28:35.000 200 33752.22 168.31 17097.29 37835.42 2017-07-19 02:28:36.000 200 33752.22 168.35 17097.24 88888.00 2017-07-19 02:28:37.000 200 33752.23 168.34 17097.26 88888.00 2017-07-19 02:28:38.000 200 33752.25 168.34 17097.25 88888.00 2017-07-19 02:28:39.000 200 33752.27 168.33 17097.28 88888.00 2017-07-19 02:28:40.000 200 33752.26 168.37 17097.26 37835.30 2017-07-19 02:28:41.000 200 33752.29 168.34 17097.26 88888.00 2017-07-19 02:28:42.000 200 33752.31 168.31 17097.26 88888.00 2017-07-19 02:28:43.000 200 33752.30 168.33 17097.24 88888.00 2017-07-19 02:28:44.000 200 33752.30 168.37 17097.24 88888.00 2017-07-19 02:28:45.000 200 33752.27 168.38 17097.26 37835.25 2017-07-19 02:28:46.000 200 33752.26 168.39 17097.27 88888.00 2017-07-19 02:28:47.000 200 33752.28 168.38 17097.25 88888.00 2017-07-19 02:28:48.000 200 33752.30 168.38 17097.30 88888.00 2017-07-19 02:28:49.000 200 33752.34 168.41 17097.28 88888.00 2017-07-19 02:28:50.000 200 33752.31 168.40 17097.27 37835.39 2017-07-19 02:28:51.000 200 33752.36 168.43 17097.25 88888.00 2017-07-19 02:28:52.000 200 33752.36 168.49 17097.26 88888.00 2017-07-19 02:28:53.000 200 33752.38 168.48 17097.24 88888.00 2017-07-19 02:28:54.000 200 33752.38 168.43 17097.22 88888.00 2017-07-19 02:28:55.000 200 33752.35 168.44 17097.17 37835.48 2017-07-19 02:28:56.000 200 33752.33 168.41 17097.20 88888.00 2017-07-19 02:28:57.000 200 33752.31 168.37 17097.23 88888.00 2017-07-19 02:28:58.000 200 33752.33 168.37 17097.22 88888.00 2017-07-19 02:28:59.000 200 33752.34 168.40 17097.22 88888.00 2017-07-19 02:29:00.000 200 33752.37 168.38 17097.20 37835.50 2017-07-19 02:29:01.000 200 33752.37 168.38 17097.21 88888.00 2017-07-19 02:29:02.000 200 33752.37 168.39 17097.23 88888.00 2017-07-19 02:29:03.000 200 33752.40 168.42 17097.24 88888.00 2017-07-19 02:29:04.000 200 33752.42 168.41 17097.22 88888.00 2017-07-19 02:29:05.000 200 33752.38 168.41 17097.21 37835.36 2017-07-19 02:29:06.000 200 33752.38 168.43 17097.23 88888.00 2017-07-19 02:29:07.000 200 33752.41 168.38 17097.25 88888.00 2017-07-19 02:29:08.000 200 33752.40 168.41 17097.25 88888.00 2017-07-19 02:29:09.000 200 33752.40 168.43 17097.22 88888.00 2017-07-19 02:29:10.000 200 33752.39 168.42 17097.23 37835.61 2017-07-19 02:29:11.000 200 33752.37 168.43 17097.25 88888.00 2017-07-19 02:29:12.000 200 33752.37 168.45 17097.28 88888.00 2017-07-19 02:29:13.000 200 33752.32 168.45 17097.27 88888.00 2017-07-19 02:29:14.000 200 33752.30 168.45 17097.21 88888.00 2017-07-19 02:29:15.000 200 33752.31 168.43 17097.16 37835.50 2017-07-19 02:29:16.000 200 33752.32 168.42 17097.15 88888.00 2017-07-19 02:29:17.000 200 33752.27 168.44 17097.20 88888.00 2017-07-19 02:29:18.000 200 33752.26 168.46 17097.20 88888.00 2017-07-19 02:29:19.000 200 33752.29 168.43 17097.22 88888.00 2017-07-19 02:29:20.000 200 33752.29 168.43 17097.19 37835.26 2017-07-19 02:29:21.000 200 33752.30 168.41 17097.19 88888.00 2017-07-19 02:29:22.000 200 33752.27 168.36 17097.20 88888.00 2017-07-19 02:29:23.000 200 33752.31 168.33 17097.19 88888.00 2017-07-19 02:29:24.000 200 33752.28 168.34 17097.17 88888.00 2017-07-19 02:29:25.000 200 33752.24 168.37 17097.15 37835.47 2017-07-19 02:29:26.000 200 33752.23 168.40 17097.13 88888.00 2017-07-19 02:29:27.000 200 33752.24 168.45 17097.16 88888.00 2017-07-19 02:29:28.000 200 33752.26 168.43 17097.15 88888.00 2017-07-19 02:29:29.000 200 33752.24 168.42 17097.13 88888.00 2017-07-19 02:29:30.000 200 33752.23 168.37 17097.18 37835.43 2017-07-19 02:29:31.000 200 33752.22 168.34 17097.17 88888.00 2017-07-19 02:29:32.000 200 33752.22 168.37 17097.15 88888.00 2017-07-19 02:29:33.000 200 33752.24 168.34 17097.21 88888.00 2017-07-19 02:29:34.000 200 33752.25 168.36 17097.26 88888.00 2017-07-19 02:29:35.000 200 33752.24 168.40 17097.20 37835.38 2017-07-19 02:29:36.000 200 33752.24 168.40 17097.24 88888.00 2017-07-19 02:29:37.000 200 33752.23 168.36 17097.22 88888.00 2017-07-19 02:29:38.000 200 33752.20 168.36 17097.23 88888.00 2017-07-19 02:29:39.000 200 33752.21 168.35 17097.25 88888.00 2017-07-19 02:29:40.000 200 33752.24 168.39 17097.26 37835.34 2017-07-19 02:29:41.000 200 33752.24 168.43 17097.29 88888.00 2017-07-19 02:29:42.000 200 33752.24 168.42 17097.28 88888.00 2017-07-19 02:29:43.000 200 33752.22 168.42 17097.28 88888.00 2017-07-19 02:29:44.000 200 33752.24 168.39 17097.24 88888.00 2017-07-19 02:29:45.000 200 33752.26 168.43 17097.22 37835.43 2017-07-19 02:29:46.000 200 33752.27 168.44 17097.23 88888.00 2017-07-19 02:29:47.000 200 33752.28 168.45 17097.24 88888.00 2017-07-19 02:29:48.000 200 33752.23 168.44 17097.24 88888.00 2017-07-19 02:29:49.000 200 33752.23 168.43 17097.25 88888.00 2017-07-19 02:29:50.000 200 33752.24 168.43 17097.25 37835.50 2017-07-19 02:29:51.000 200 33752.25 168.42 17097.25 88888.00 2017-07-19 02:29:52.000 200 33752.27 168.41 17097.22 88888.00 2017-07-19 02:29:53.000 200 33752.25 168.43 17097.22 88888.00 2017-07-19 02:29:54.000 200 33752.27 168.44 17097.22 88888.00 2017-07-19 02:29:55.000 200 33752.34 168.44 17097.22 37835.54 2017-07-19 02:29:56.000 200 33752.36 168.45 17097.20 88888.00 2017-07-19 02:29:57.000 200 33752.34 168.43 17097.22 88888.00 2017-07-19 02:29:58.000 200 33752.35 168.44 17097.27 88888.00 2017-07-19 02:29:59.000 200 33752.35 168.45 17097.23 88888.00 2017-07-19 02:30:00.000 200 33752.38 168.46 17097.22 37835.52 2017-07-19 02:30:01.000 200 33752.35 168.41 17097.19 88888.00 2017-07-19 02:30:02.000 200 33752.34 168.40 17097.15 88888.00 2017-07-19 02:30:03.000 200 33752.33 168.42 17097.16 88888.00 2017-07-19 02:30:04.000 200 33752.38 168.46 17097.14 88888.00 2017-07-19 02:30:05.000 200 33752.35 168.46 17097.14 37835.54 2017-07-19 02:30:06.000 200 33752.32 168.48 17097.19 88888.00 2017-07-19 02:30:07.000 200 33752.33 168.51 17097.20 88888.00 2017-07-19 02:30:08.000 200 33752.38 168.51 17097.22 88888.00 2017-07-19 02:30:09.000 200 33752.37 168.48 17097.25 88888.00 2017-07-19 02:30:10.000 200 33752.34 168.50 17097.26 37835.51 2017-07-19 02:30:11.000 200 33752.35 168.47 17097.25 88888.00 2017-07-19 02:30:12.000 200 33752.33 168.46 17097.21 88888.00 2017-07-19 02:30:13.000 200 33752.31 168.44 17097.22 88888.00 2017-07-19 02:30:14.000 200 33752.33 168.40 17097.23 88888.00 2017-07-19 02:30:15.000 200 33752.34 168.41 17097.24 37835.57 2017-07-19 02:30:16.000 200 33752.38 168.46 17097.24 88888.00 2017-07-19 02:30:17.000 200 33752.39 168.46 17097.23 88888.00 2017-07-19 02:30:18.000 200 33752.40 168.42 17097.21 88888.00 2017-07-19 02:30:19.000 200 33752.42 168.41 17097.20 88888.00 2017-07-19 02:30:20.000 200 33752.42 168.43 17097.23 37835.55 2017-07-19 02:30:21.000 200 33752.38 168.41 17097.22 88888.00 2017-07-19 02:30:22.000 200 33752.33 168.39 17097.22 88888.00 2017-07-19 02:30:23.000 200 33752.36 168.40 17097.24 88888.00 2017-07-19 02:30:24.000 200 33752.34 168.41 17097.30 88888.00 2017-07-19 02:30:25.000 200 33752.37 168.40 17097.30 37835.58 2017-07-19 02:30:26.000 200 33752.36 168.41 17097.29 88888.00 2017-07-19 02:30:27.000 200 33752.35 168.43 17097.29 88888.00 2017-07-19 02:30:28.000 200 33752.35 168.44 17097.27 88888.00 2017-07-19 02:30:29.000 200 33752.36 168.41 17097.22 88888.00 2017-07-19 02:30:30.000 200 33752.38 168.33 17097.22 37835.46 2017-07-19 02:30:31.000 200 33752.40 168.29 17097.24 88888.00 2017-07-19 02:30:32.000 200 33752.37 168.31 17097.26 88888.00 2017-07-19 02:30:33.000 200 33752.37 168.30 17097.29 88888.00 2017-07-19 02:30:34.000 200 33752.37 168.29 17097.28 88888.00 2017-07-19 02:30:35.000 200 33752.36 168.28 17097.24 37835.44 2017-07-19 02:30:36.000 200 33752.37 168.32 17097.24 88888.00 2017-07-19 02:30:37.000 200 33752.36 168.26 17097.22 88888.00 2017-07-19 02:30:38.000 200 33752.35 168.27 17097.23 88888.00 2017-07-19 02:30:39.000 200 33752.33 168.28 17097.23 88888.00 2017-07-19 02:30:40.000 200 33752.34 168.27 17097.23 37835.42 2017-07-19 02:30:41.000 200 33752.32 168.29 17097.21 88888.00 2017-07-19 02:30:42.000 200 33752.34 168.28 17097.24 88888.00 2017-07-19 02:30:43.000 200 33752.35 168.22 17097.25 88888.00 2017-07-19 02:30:44.000 200 33752.35 168.21 17097.24 88888.00 2017-07-19 02:30:45.000 200 33752.34 168.21 17097.24 37835.54 2017-07-19 02:30:46.000 200 33752.29 168.24 17097.25 88888.00 2017-07-19 02:30:47.000 200 33752.31 168.28 17097.26 88888.00 2017-07-19 02:30:48.000 200 33752.35 168.29 17097.24 88888.00 2017-07-19 02:30:49.000 200 33752.34 168.30 17097.25 88888.00 2017-07-19 02:30:50.000 200 33752.35 168.30 17097.25 37835.47 2017-07-19 02:30:51.000 200 33752.34 168.28 17097.24 88888.00 2017-07-19 02:30:52.000 200 33752.28 168.28 17097.24 88888.00 2017-07-19 02:30:53.000 200 33752.26 168.28 17097.24 88888.00 2017-07-19 02:30:54.000 200 33752.26 168.28 17097.24 88888.00 2017-07-19 02:30:55.000 200 33752.28 168.26 17097.29 37835.55 2017-07-19 02:30:56.000 200 33752.31 168.30 17097.31 88888.00 2017-07-19 02:30:57.000 200 33752.32 168.34 17097.30 88888.00 2017-07-19 02:30:58.000 200 33752.35 168.31 17097.29 88888.00 2017-07-19 02:30:59.000 200 33752.34 168.25 17097.30 88888.00 2017-07-19 02:31:00.000 200 33752.34 168.26 17097.24 37835.47 2017-07-19 02:31:01.000 200 33752.33 168.33 17097.25 88888.00 2017-07-19 02:31:02.000 200 33752.31 168.35 17097.23 88888.00 2017-07-19 02:31:03.000 200 33752.31 168.33 17097.23 88888.00 2017-07-19 02:31:04.000 200 33752.32 168.33 17097.22 88888.00 2017-07-19 02:31:05.000 200 33752.26 168.34 17097.23 37835.37 2017-07-19 02:31:06.000 200 33752.24 168.33 17097.23 88888.00 2017-07-19 02:31:07.000 200 33752.27 168.31 17097.26 88888.00 2017-07-19 02:31:08.000 200 33752.28 168.32 17097.30 88888.00 2017-07-19 02:31:09.000 200 33752.29 168.30 17097.28 88888.00 2017-07-19 02:31:10.000 200 33752.31 168.33 17097.27 37835.60 2017-07-19 02:31:11.000 200 33752.32 168.32 17097.28 88888.00 2017-07-19 02:31:12.000 200 33752.29 168.34 17097.26 88888.00 2017-07-19 02:31:13.000 200 33752.32 168.39 17097.27 88888.00 2017-07-19 02:31:14.000 200 33752.35 168.44 17097.25 88888.00 2017-07-19 02:31:15.000 200 33752.38 168.42 17097.30 37835.46 2017-07-19 02:31:16.000 200 33752.39 168.39 17097.33 88888.00 2017-07-19 02:31:17.000 200 33752.36 168.39 17097.29 88888.00 2017-07-19 02:31:18.000 200 33752.36 168.34 17097.29 88888.00 2017-07-19 02:31:19.000 200 33752.35 168.32 17097.25 88888.00 2017-07-19 02:31:20.000 200 33752.34 168.33 17097.24 37835.57 2017-07-19 02:31:21.000 200 33752.38 168.33 17097.24 88888.00 2017-07-19 02:31:22.000 200 33752.36 168.33 17097.22 88888.00 2017-07-19 02:31:23.000 200 33752.35 168.37 17097.23 88888.00 2017-07-19 02:31:24.000 200 33752.36 168.34 17097.30 88888.00 2017-07-19 02:31:25.000 200 33752.38 168.31 17097.29 37835.57 2017-07-19 02:31:26.000 200 33752.41 168.30 17097.27 88888.00 2017-07-19 02:31:27.000 200 33752.40 168.30 17097.30 88888.00 2017-07-19 02:31:28.000 200 33752.40 168.30 17097.29 88888.00 2017-07-19 02:31:29.000 200 33752.42 168.29 17097.26 88888.00 2017-07-19 02:31:30.000 200 33752.44 168.32 17097.23 37835.56 2017-07-19 02:31:31.000 200 33752.44 168.30 17097.24 88888.00 2017-07-19 02:31:32.000 200 33752.43 168.32 17097.24 88888.00 2017-07-19 02:31:33.000 200 33752.45 168.35 17097.26 88888.00 2017-07-19 02:31:34.000 200 33752.43 168.41 17097.26 88888.00 2017-07-19 02:31:35.000 200 33752.40 168.33 17097.24 37835.54 2017-07-19 02:31:36.000 200 33752.43 168.32 17097.21 88888.00 2017-07-19 02:31:37.000 200 33752.39 168.33 17097.20 88888.00 2017-07-19 02:31:38.000 200 33752.37 168.32 17097.18 88888.00 2017-07-19 02:31:39.000 200 33752.39 168.31 17097.21 88888.00 2017-07-19 02:31:40.000 200 33752.41 168.28 17097.26 37835.59 2017-07-19 02:31:41.000 200 33752.39 168.28 17097.28 88888.00 2017-07-19 02:31:42.000 200 33752.37 168.32 17097.27 88888.00 2017-07-19 02:31:43.000 200 33752.33 168.30 17097.28 88888.00 2017-07-19 02:31:44.000 200 33752.31 168.30 17097.26 88888.00 2017-07-19 02:31:45.000 200 33752.27 168.28 17097.24 37835.44 2017-07-19 02:31:46.000 200 33752.34 168.28 17097.28 88888.00 2017-07-19 02:31:47.000 200 33752.34 168.30 17097.27 88888.00 2017-07-19 02:31:48.000 200 33752.35 168.28 17097.25 88888.00 2017-07-19 02:31:49.000 200 33752.35 168.24 17097.28 88888.00 2017-07-19 02:31:50.000 200 33752.33 168.30 17097.23 37835.57 2017-07-19 02:31:51.000 200 33752.33 168.30 17097.26 88888.00 2017-07-19 02:31:52.000 200 33752.35 168.29 17097.24 88888.00 2017-07-19 02:31:53.000 200 33752.36 168.33 17097.23 88888.00 2017-07-19 02:31:54.000 200 33752.38 168.32 17097.26 88888.00 2017-07-19 02:31:55.000 200 33752.35 168.28 17097.26 37835.49 2017-07-19 02:31:56.000 200 33752.29 168.30 17097.26 88888.00 2017-07-19 02:31:57.000 200 33752.28 168.35 17097.25 88888.00 2017-07-19 02:31:58.000 200 33752.29 168.31 17097.28 88888.00 2017-07-19 02:31:59.000 200 33752.28 168.26 17097.27 88888.00 2017-07-19 02:32:00.000 200 33752.29 168.29 17097.29 37835.46 2017-07-19 02:32:01.000 200 33752.31 168.31 17097.30 88888.00 2017-07-19 02:32:02.000 200 33752.31 168.28 17097.29 88888.00 2017-07-19 02:32:03.000 200 33752.30 168.28 17097.29 88888.00 2017-07-19 02:32:04.000 200 33752.34 168.26 17097.27 88888.00 2017-07-19 02:32:05.000 200 33752.32 168.28 17097.29 37835.50 2017-07-19 02:32:06.000 200 33752.36 168.28 17097.28 88888.00 2017-07-19 02:32:07.000 200 33752.40 168.26 17097.26 88888.00 2017-07-19 02:32:08.000 200 33752.38 168.27 17097.31 88888.00 2017-07-19 02:32:09.000 200 33752.33 168.24 17097.27 88888.00 2017-07-19 02:32:10.000 200 33752.37 168.26 17097.27 37835.54 2017-07-19 02:32:11.000 200 33752.37 168.25 17097.32 88888.00 2017-07-19 02:32:12.000 200 33752.36 168.23 17097.34 88888.00 2017-07-19 02:32:13.000 200 33752.39 168.24 17097.36 88888.00 2017-07-19 02:32:14.000 200 33752.41 168.24 17097.33 88888.00 2017-07-19 02:32:15.000 200 33752.36 168.24 17097.30 37835.58 2017-07-19 02:32:16.000 200 33752.36 168.24 17097.28 88888.00 2017-07-19 02:32:17.000 200 33752.37 168.23 17097.27 88888.00 2017-07-19 02:32:18.000 200 33752.37 168.27 17097.31 88888.00 2017-07-19 02:32:19.000 200 33752.36 168.25 17097.32 88888.00 2017-07-19 02:32:20.000 200 33752.37 168.21 17097.34 37835.57 2017-07-19 02:32:21.000 200 33752.37 168.19 17097.32 88888.00 2017-07-19 02:32:22.000 200 33752.36 168.23 17097.31 88888.00 2017-07-19 02:32:23.000 200 33752.33 168.22 17097.31 88888.00 2017-07-19 02:32:24.000 200 33752.28 168.18 17097.29 88888.00 2017-07-19 02:32:25.000 200 33752.29 168.20 17097.32 37835.54 2017-07-19 02:32:26.000 200 33752.34 168.21 17097.33 88888.00 2017-07-19 02:32:27.000 200 33752.35 168.21 17097.31 88888.00 2017-07-19 02:32:28.000 200 33752.36 168.20 17097.33 88888.00 2017-07-19 02:32:29.000 200 33752.39 168.14 17097.27 88888.00 2017-07-19 02:32:30.000 200 33752.39 168.14 17097.25 37835.50 2017-07-19 02:32:31.000 200 33752.35 168.14 17097.27 88888.00 2017-07-19 02:32:32.000 200 33752.35 168.12 17097.28 88888.00 2017-07-19 02:32:33.000 200 33752.35 168.16 17097.29 88888.00 2017-07-19 02:32:34.000 200 33752.32 168.21 17097.29 88888.00 2017-07-19 02:32:35.000 200 33752.30 168.19 17097.25 37835.56 2017-07-19 02:32:36.000 200 33752.31 168.21 17097.24 88888.00 2017-07-19 02:32:37.000 200 33752.32 168.17 17097.25 88888.00 2017-07-19 02:32:38.000 200 33752.39 168.20 17097.28 88888.00 2017-07-19 02:32:39.000 200 33752.37 168.21 17097.30 88888.00 2017-07-19 02:32:40.000 200 33752.35 168.20 17097.32 37835.53 2017-07-19 02:32:41.000 200 33752.33 168.19 17097.33 88888.00 2017-07-19 02:32:42.000 200 33752.32 168.23 17097.37 88888.00 2017-07-19 02:32:43.000 200 33752.36 168.23 17097.39 88888.00 2017-07-19 02:32:44.000 200 33752.37 168.27 17097.37 88888.00 2017-07-19 02:32:45.000 200 33752.36 168.25 17097.38 37835.50 2017-07-19 02:32:46.000 200 33752.33 168.20 17097.37 88888.00 2017-07-19 02:32:47.000 200 33752.28 168.21 17097.41 88888.00 2017-07-19 02:32:48.000 200 33752.27 168.22 17097.41 88888.00 2017-07-19 02:32:49.000 200 33752.30 168.21 17097.35 88888.00 2017-07-19 02:32:50.000 200 33752.32 168.21 17097.32 37835.33 2017-07-19 02:32:51.000 200 33752.30 168.22 17097.33 88888.00 2017-07-19 02:32:52.000 200 33752.28 168.23 17097.32 88888.00 2017-07-19 02:32:53.000 200 33752.29 168.19 17097.36 88888.00 2017-07-19 02:32:54.000 200 33752.31 168.15 17097.34 88888.00 2017-07-19 02:32:55.000 200 33752.30 168.17 17097.31 37835.43 2017-07-19 02:32:56.000 200 33752.32 168.24 17097.31 88888.00 2017-07-19 02:32:57.000 200 33752.32 168.32 17097.26 88888.00 2017-07-19 02:32:58.000 200 33752.28 168.33 17097.24 88888.00 2017-07-19 02:32:59.000 200 33752.26 168.34 17097.27 88888.00 2017-07-19 02:33:00.000 200 33752.27 168.37 17097.30 37835.49 2017-07-19 02:33:01.000 200 33752.26 168.27 17097.31 88888.00 2017-07-19 02:33:02.000 200 33752.26 168.25 17097.29 88888.00 2017-07-19 02:33:03.000 200 33752.24 168.23 17097.29 88888.00 2017-07-19 02:33:04.000 200 33752.20 168.24 17097.30 88888.00 2017-07-19 02:33:05.000 200 33752.24 168.29 17097.27 37835.40 2017-07-19 02:33:06.000 200 33752.26 168.25 17097.27 88888.00 2017-07-19 02:33:07.000 200 33752.26 168.22 17097.29 88888.00 2017-07-19 02:33:08.000 200 33752.26 168.28 17097.29 88888.00 2017-07-19 02:33:09.000 200 33752.22 168.30 17097.29 88888.00 2017-07-19 02:33:10.000 200 33752.20 168.27 17097.25 37835.46 2017-07-19 02:33:11.000 200 33752.21 168.27 17097.28 88888.00 2017-07-19 02:33:12.000 200 33752.18 168.32 17097.31 88888.00 2017-07-19 02:33:13.000 200 33752.22 168.27 17097.32 88888.00 2017-07-19 02:33:14.000 200 33752.25 168.24 17097.30 88888.00 2017-07-19 02:33:15.000 200 33752.28 168.26 17097.25 37835.45 2017-07-19 02:33:16.000 200 33752.29 168.29 17097.34 88888.00 2017-07-19 02:33:17.000 200 33752.25 168.24 17097.29 88888.00 2017-07-19 02:33:18.000 200 33752.26 168.25 17097.27 88888.00 2017-07-19 02:33:19.000 200 33752.24 168.24 17097.25 88888.00 2017-07-19 02:33:20.000 200 33752.29 168.22 17097.24 37835.37 2017-07-19 02:33:21.000 200 33752.28 168.22 17097.29 88888.00 2017-07-19 02:33:22.000 200 33752.30 168.22 17097.27 88888.00 2017-07-19 02:33:23.000 200 33752.27 168.27 17097.29 88888.00 2017-07-19 02:33:24.000 200 33752.28 168.30 17097.32 88888.00 2017-07-19 02:33:25.000 200 33752.29 168.31 17097.28 37835.38 2017-07-19 02:33:26.000 200 33752.29 168.29 17097.30 88888.00 2017-07-19 02:33:27.000 200 33752.27 168.26 17097.31 88888.00 2017-07-19 02:33:28.000 200 33752.28 168.25 17097.29 88888.00 2017-07-19 02:33:29.000 200 33752.31 168.27 17097.31 88888.00 2017-07-19 02:33:30.000 200 33752.37 168.24 17097.31 37835.44 2017-07-19 02:33:31.000 200 33752.36 168.22 17097.32 88888.00 2017-07-19 02:33:32.000 200 33752.35 168.26 17097.26 88888.00 2017-07-19 02:33:33.000 200 33752.35 168.24 17097.32 88888.00 2017-07-19 02:33:34.000 200 33752.36 168.20 17097.36 88888.00 2017-07-19 02:33:35.000 200 33752.32 168.19 17097.31 37835.44 2017-07-19 02:33:36.000 200 33752.34 168.26 17097.26 88888.00 2017-07-19 02:33:37.000 200 33752.36 168.26 17097.31 88888.00 2017-07-19 02:33:38.000 200 33752.35 168.25 17097.34 88888.00 2017-07-19 02:33:39.000 200 33752.38 168.30 17097.32 88888.00 2017-07-19 02:33:40.000 200 33752.37 168.31 17097.32 37835.56 2017-07-19 02:33:41.000 200 33752.38 168.28 17097.34 88888.00 2017-07-19 02:33:42.000 200 33752.38 168.29 17097.38 88888.00 2017-07-19 02:33:43.000 200 33752.39 168.29 17097.37 88888.00 2017-07-19 02:33:44.000 200 33752.36 168.27 17097.36 88888.00 2017-07-19 02:33:45.000 200 33752.36 168.26 17097.35 37835.54 2017-07-19 02:33:46.000 200 33752.39 168.30 17097.36 88888.00 2017-07-19 02:33:47.000 200 33752.37 168.27 17097.32 88888.00 2017-07-19 02:33:48.000 200 33752.39 168.25 17097.29 88888.00 2017-07-19 02:33:49.000 200 33752.43 168.28 17097.30 88888.00 2017-07-19 02:33:50.000 200 33752.42 168.29 17097.32 37835.46 2017-07-19 02:33:51.000 200 33752.40 168.30 17097.29 88888.00 2017-07-19 02:33:52.000 200 33752.38 168.27 17097.28 88888.00 2017-07-19 02:33:53.000 200 33752.39 168.28 17097.27 88888.00 2017-07-19 02:33:54.000 200 33752.39 168.27 17097.24 88888.00 2017-07-19 02:33:55.000 200 33752.38 168.28 17097.25 37835.57 2017-07-19 02:33:56.000 200 33752.34 168.28 17097.29 88888.00 2017-07-19 02:33:57.000 200 33752.35 168.31 17097.30 88888.00 2017-07-19 02:33:58.000 200 33752.33 168.30 17097.34 88888.00 2017-07-19 02:33:59.000 200 33752.31 168.33 17097.35 88888.00 2017-07-19 02:34:00.000 200 33752.32 168.35 17097.32 37835.54 2017-07-19 02:34:01.000 200 33752.38 168.36 17097.30 88888.00 2017-07-19 02:34:02.000 200 33752.35 168.37 17097.32 88888.00 2017-07-19 02:34:03.000 200 33752.34 168.36 17097.34 88888.00 2017-07-19 02:34:04.000 200 33752.38 168.30 17097.33 88888.00 2017-07-19 02:34:05.000 200 33752.40 168.34 17097.32 37835.47 2017-07-19 02:34:06.000 200 33752.40 168.35 17097.29 88888.00 2017-07-19 02:34:07.000 200 33752.38 168.31 17097.29 88888.00 2017-07-19 02:34:08.000 200 33752.40 168.35 17097.32 88888.00 2017-07-19 02:34:09.000 200 33752.37 168.34 17097.32 88888.00 2017-07-19 02:34:10.000 200 33752.39 168.31 17097.29 37835.54 2017-07-19 02:34:11.000 200 33752.40 168.32 17097.28 88888.00 2017-07-19 02:34:12.000 200 33752.41 168.32 17097.30 88888.00 2017-07-19 02:34:13.000 200 33752.40 168.32 17097.31 88888.00 2017-07-19 02:34:14.000 200 33752.44 168.33 17097.32 88888.00 2017-07-19 02:34:15.000 200 33752.42 168.30 17097.31 37835.64 2017-07-19 02:34:16.000 200 33752.38 168.37 17097.29 88888.00 2017-07-19 02:34:17.000 200 33752.36 168.37 17097.28 88888.00 2017-07-19 02:34:18.000 200 33752.34 168.34 17097.25 88888.00 2017-07-19 02:34:19.000 200 33752.35 168.32 17097.27 88888.00 2017-07-19 02:34:20.000 200 33752.40 168.36 17097.28 37835.57 2017-07-19 02:34:21.000 200 33752.40 168.37 17097.30 88888.00 2017-07-19 02:34:22.000 200 33752.45 168.38 17097.32 88888.00 2017-07-19 02:34:23.000 200 33752.42 168.39 17097.31 88888.00 2017-07-19 02:34:24.000 200 33752.41 168.37 17097.31 88888.00 2017-07-19 02:34:25.000 200 33752.44 168.37 17097.29 37835.50 2017-07-19 02:34:26.000 200 33752.42 168.34 17097.26 88888.00 2017-07-19 02:34:27.000 200 33752.36 168.37 17097.24 88888.00 2017-07-19 02:34:28.000 200 33752.35 168.39 17097.28 88888.00 2017-07-19 02:34:29.000 200 33752.36 168.40 17097.28 88888.00 2017-07-19 02:34:30.000 200 33752.40 168.41 17097.28 37835.47 2017-07-19 02:34:31.000 200 33752.38 168.35 17097.30 88888.00 2017-07-19 02:34:32.000 200 33752.41 168.34 17097.29 88888.00 2017-07-19 02:34:33.000 200 33752.39 168.33 17097.27 88888.00 2017-07-19 02:34:34.000 200 33752.39 168.34 17097.22 88888.00 2017-07-19 02:34:35.000 200 33752.40 168.38 17097.26 37835.60 2017-07-19 02:34:36.000 200 33752.41 168.42 17097.26 88888.00 2017-07-19 02:34:37.000 200 33752.39 168.39 17097.27 88888.00 2017-07-19 02:34:38.000 200 33752.39 168.37 17097.30 88888.00 2017-07-19 02:34:39.000 200 33752.37 168.39 17097.32 88888.00 2017-07-19 02:34:40.000 200 33752.39 168.37 17097.30 37835.50 2017-07-19 02:34:41.000 200 33752.34 168.36 17097.33 88888.00 2017-07-19 02:34:42.000 200 33752.33 168.35 17097.30 88888.00 2017-07-19 02:34:43.000 200 33752.31 168.34 17097.30 88888.00 2017-07-19 02:34:44.000 200 33752.30 168.37 17097.31 88888.00 2017-07-19 02:34:45.000 200 33752.28 168.34 17097.29 37835.53 2017-07-19 02:34:46.000 200 33752.28 168.33 17097.30 88888.00 2017-07-19 02:34:47.000 200 33752.25 168.33 17097.27 88888.00 2017-07-19 02:34:48.000 200 33752.26 168.29 17097.27 88888.00 2017-07-19 02:34:49.000 200 33752.28 168.27 17097.32 88888.00 2017-07-19 02:34:50.000 200 33752.23 168.28 17097.33 37835.47 2017-07-19 02:34:51.000 200 33752.25 168.32 17097.33 88888.00 2017-07-19 02:34:52.000 200 33752.26 168.32 17097.34 88888.00 2017-07-19 02:34:53.000 200 33752.28 168.33 17097.36 88888.00 2017-07-19 02:34:54.000 200 33752.29 168.33 17097.33 88888.00 2017-07-19 02:34:55.000 200 33752.28 168.31 17097.26 37835.52 2017-07-19 02:34:56.000 200 33752.29 168.30 17097.28 88888.00 2017-07-19 02:34:57.000 200 33752.26 168.32 17097.31 88888.00 2017-07-19 02:34:58.000 200 33752.26 168.33 17097.28 88888.00 2017-07-19 02:34:59.000 200 33752.27 168.34 17097.28 88888.00 2017-07-19 02:35:00.000 200 33752.29 168.30 17097.29 37835.50 2017-07-19 02:35:01.000 200 33752.30 168.34 17097.29 88888.00 2017-07-19 02:35:02.000 200 33752.32 168.33 17097.32 88888.00 2017-07-19 02:35:03.000 200 33752.31 168.32 17097.33 88888.00 2017-07-19 02:35:04.000 200 33752.32 168.35 17097.32 88888.00 2017-07-19 02:35:05.000 200 33752.28 168.39 17097.31 37835.60 2017-07-19 02:35:06.000 200 33752.33 168.37 17097.30 88888.00 2017-07-19 02:35:07.000 200 33752.31 168.41 17097.29 88888.00 2017-07-19 02:35:08.000 200 33752.34 168.42 17097.22 88888.00 2017-07-19 02:35:09.000 200 33752.35 168.39 17097.20 88888.00 2017-07-19 02:35:10.000 200 33752.37 168.45 17097.22 37835.44 2017-07-19 02:35:11.000 200 33752.34 168.40 17097.21 88888.00 2017-07-19 02:35:12.000 200 33752.37 168.39 17097.25 88888.00 2017-07-19 02:35:13.000 200 33752.36 168.37 17097.25 88888.00 2017-07-19 02:35:14.000 200 33752.37 168.37 17097.29 88888.00 2017-07-19 02:35:15.000 200 33752.38 168.39 17097.30 37835.55 2017-07-19 02:35:16.000 200 33752.39 168.39 17097.28 88888.00 2017-07-19 02:35:17.000 200 33752.40 168.35 17097.34 88888.00 2017-07-19 02:35:18.000 200 33752.42 168.33 17097.34 88888.00 2017-07-19 02:35:19.000 200 33752.41 168.35 17097.28 88888.00 2017-07-19 02:35:20.000 200 33752.41 168.34 17097.27 37835.63 2017-07-19 02:35:21.000 200 33752.40 168.34 17097.26 88888.00 2017-07-19 02:35:22.000 200 33752.42 168.35 17097.28 88888.00 2017-07-19 02:35:23.000 200 33752.41 168.36 17097.28 88888.00 2017-07-19 02:35:24.000 200 33752.44 168.39 17097.30 88888.00 2017-07-19 02:35:25.000 200 33752.42 168.38 17097.26 37835.50 2017-07-19 02:35:26.000 200 33752.38 168.37 17097.28 88888.00 2017-07-19 02:35:27.000 200 33752.39 168.40 17097.32 88888.00 2017-07-19 02:35:28.000 200 33752.40 168.40 17097.29 88888.00 2017-07-19 02:35:29.000 200 33752.42 168.35 17097.29 88888.00 2017-07-19 02:35:30.000 200 33752.39 168.32 17097.28 37835.62 2017-07-19 02:35:31.000 200 33752.41 168.32 17097.30 88888.00 2017-07-19 02:35:32.000 200 33752.41 168.32 17097.29 88888.00 2017-07-19 02:35:33.000 200 33752.42 168.32 17097.30 88888.00 2017-07-19 02:35:34.000 200 33752.46 168.33 17097.29 88888.00 2017-07-19 02:35:35.000 200 33752.45 168.34 17097.26 37835.62 2017-07-19 02:35:36.000 200 33752.44 168.33 17097.23 88888.00 2017-07-19 02:35:37.000 200 33752.45 168.30 17097.24 88888.00 2017-07-19 02:35:38.000 200 33752.44 168.35 17097.25 88888.00 2017-07-19 02:35:39.000 200 33752.41 168.40 17097.24 88888.00 2017-07-19 02:35:40.000 200 33752.41 168.45 17097.21 37835.59 2017-07-19 02:35:41.000 200 33752.40 168.42 17097.19 88888.00 2017-07-19 02:35:42.000 200 33752.43 168.36 17097.21 88888.00 2017-07-19 02:35:43.000 200 33752.40 168.33 17097.23 88888.00 2017-07-19 02:35:44.000 200 33752.41 168.34 17097.23 88888.00 2017-07-19 02:35:45.000 200 33752.42 168.34 17097.26 37835.57 2017-07-19 02:35:46.000 200 33752.36 168.35 17097.31 88888.00 2017-07-19 02:35:47.000 200 33752.32 168.34 17097.29 88888.00 2017-07-19 02:35:48.000 200 33752.35 168.38 17097.25 88888.00 2017-07-19 02:35:49.000 200 33752.38 168.36 17097.25 88888.00 2017-07-19 02:35:50.000 200 33752.38 168.34 17097.26 37835.53 2017-07-19 02:35:51.000 200 33752.35 168.31 17097.22 88888.00 2017-07-19 02:35:52.000 200 33752.34 168.30 17097.23 88888.00 2017-07-19 02:35:53.000 200 33752.37 168.31 17097.25 88888.00 2017-07-19 02:35:54.000 200 33752.34 168.29 17097.25 88888.00 2017-07-19 02:35:55.000 200 33752.31 168.30 17097.28 37835.44 2017-07-19 02:35:56.000 200 33752.33 168.30 17097.28 88888.00 2017-07-19 02:35:57.000 200 33752.33 168.31 17097.27 88888.00 2017-07-19 02:35:58.000 200 33752.32 168.26 17097.30 88888.00 2017-07-19 02:35:59.000 200 33752.34 168.24 17097.30 88888.00 2017-07-19 02:36:00.000 200 33752.33 168.24 17097.28 37835.46 2017-07-19 02:36:01.000 200 33752.32 168.23 17097.25 88888.00 2017-07-19 02:36:02.000 200 33752.32 168.23 17097.20 88888.00 2017-07-19 02:36:03.000 200 33752.35 168.24 17097.22 88888.00 2017-07-19 02:36:04.000 200 33752.34 168.30 17097.22 88888.00 2017-07-19 02:36:05.000 200 33752.34 168.28 17097.26 37835.51 2017-07-19 02:36:06.000 200 33752.34 168.28 17097.29 88888.00 2017-07-19 02:36:07.000 200 33752.37 168.28 17097.31 88888.00 2017-07-19 02:36:08.000 200 33752.40 168.36 17097.31 88888.00 2017-07-19 02:36:09.000 200 33752.38 168.32 17097.30 88888.00 2017-07-19 02:36:10.000 200 33752.38 168.26 17097.25 37835.54 2017-07-19 02:36:11.000 200 33752.35 168.25 17097.27 88888.00 2017-07-19 02:36:12.000 200 33752.35 168.32 17097.28 88888.00 2017-07-19 02:36:13.000 200 33752.38 168.32 17097.27 88888.00 2017-07-19 02:36:14.000 200 33752.39 168.35 17097.27 88888.00 2017-07-19 02:36:15.000 200 33752.41 168.33 17097.26 37835.45 2017-07-19 02:36:16.000 200 33752.44 168.34 17097.26 88888.00 2017-07-19 02:36:17.000 200 33752.44 168.35 17097.26 88888.00 2017-07-19 02:36:18.000 200 33752.43 168.34 17097.28 88888.00 2017-07-19 02:36:19.000 200 33752.39 168.32 17097.30 88888.00 2017-07-19 02:36:20.000 200 33752.39 168.34 17097.28 37835.49 2017-07-19 02:36:21.000 200 33752.39 168.35 17097.28 88888.00 2017-07-19 02:36:22.000 200 33752.38 168.34 17097.28 88888.00 2017-07-19 02:36:23.000 200 33752.38 168.37 17097.24 88888.00 2017-07-19 02:36:24.000 200 33752.40 168.34 17097.22 88888.00 2017-07-19 02:36:25.000 200 33752.42 168.33 17097.25 37835.52 2017-07-19 02:36:26.000 200 33752.40 168.33 17097.27 88888.00 2017-07-19 02:36:27.000 200 33752.41 168.42 17097.25 88888.00 2017-07-19 02:36:28.000 200 33752.40 168.42 17097.26 88888.00 2017-07-19 02:36:29.000 200 33752.38 168.41 17097.26 88888.00 2017-07-19 02:36:30.000 200 33752.39 168.44 17097.26 37835.60 2017-07-19 02:36:31.000 200 33752.41 168.39 17097.24 88888.00 2017-07-19 02:36:32.000 200 33752.46 168.37 17097.24 88888.00 2017-07-19 02:36:33.000 200 33752.46 168.41 17097.23 88888.00 2017-07-19 02:36:34.000 200 33752.49 168.41 17097.23 88888.00 2017-07-19 02:36:35.000 200 33752.48 168.44 17097.24 37835.57 2017-07-19 02:36:36.000 200 33752.49 168.47 17097.27 88888.00 2017-07-19 02:36:37.000 200 33752.48 168.46 17097.27 88888.00 2017-07-19 02:36:38.000 200 33752.47 168.45 17097.27 88888.00 2017-07-19 02:36:39.000 200 33752.47 168.44 17097.27 88888.00 2017-07-19 02:36:40.000 200 33752.48 168.47 17097.25 37835.61 2017-07-19 02:36:41.000 200 33752.47 168.47 17097.23 88888.00 2017-07-19 02:36:42.000 200 33752.48 168.49 17097.26 88888.00 2017-07-19 02:36:43.000 200 33752.46 168.50 17097.24 88888.00 2017-07-19 02:36:44.000 200 33752.47 168.48 17097.31 88888.00 2017-07-19 02:36:45.000 200 33752.44 168.45 17097.26 37835.57 2017-07-19 02:36:46.000 200 33752.44 168.50 17097.21 88888.00 2017-07-19 02:36:47.000 200 33752.46 168.52 17097.23 88888.00 2017-07-19 02:36:48.000 200 33752.46 168.47 17097.28 88888.00 2017-07-19 02:36:49.000 200 33752.47 168.50 17097.29 88888.00 2017-07-19 02:36:50.000 200 33752.46 168.52 17097.32 37835.64 2017-07-19 02:36:51.000 200 33752.43 168.55 17097.34 88888.00 2017-07-19 02:36:52.000 200 33752.37 168.54 17097.32 88888.00 2017-07-19 02:36:53.000 200 33752.41 168.56 17097.29 88888.00 2017-07-19 02:36:54.000 200 33752.42 168.51 17097.29 88888.00 2017-07-19 02:36:55.000 200 33752.43 168.53 17097.30 37835.56 2017-07-19 02:36:56.000 200 33752.43 168.53 17097.34 88888.00 2017-07-19 02:36:57.000 200 33752.41 168.52 17097.31 88888.00 2017-07-19 02:36:58.000 200 33752.38 168.51 17097.30 88888.00 2017-07-19 02:36:59.000 200 33752.36 168.53 17097.27 88888.00 2017-07-19 02:37:00.000 200 33752.38 168.55 17097.29 37835.56 2017-07-19 02:37:01.000 200 33752.39 168.54 17097.26 88888.00 2017-07-19 02:37:02.000 200 33752.36 168.51 17097.31 88888.00 2017-07-19 02:37:03.000 200 33752.37 168.51 17097.33 88888.00 2017-07-19 02:37:04.000 200 33752.38 168.51 17097.33 88888.00 2017-07-19 02:37:05.000 200 33752.39 168.53 17097.32 37835.63 2017-07-19 02:37:06.000 200 33752.37 168.55 17097.32 88888.00 2017-07-19 02:37:07.000 200 33752.34 168.53 17097.29 88888.00 2017-07-19 02:37:08.000 200 33752.36 168.49 17097.29 88888.00 2017-07-19 02:37:09.000 200 33752.38 168.50 17097.28 88888.00 2017-07-19 02:37:10.000 200 33752.39 168.47 17097.28 37835.39 2017-07-19 02:37:11.000 200 33752.38 168.48 17097.32 88888.00 2017-07-19 02:37:12.000 200 33752.37 168.48 17097.33 88888.00 2017-07-19 02:37:13.000 200 33752.36 168.44 17097.29 88888.00 2017-07-19 02:37:14.000 200 33752.37 168.42 17097.28 88888.00 2017-07-19 02:37:15.000 200 33752.35 168.38 17097.29 37835.48 2017-07-19 02:37:16.000 200 33752.34 168.39 17097.26 88888.00 2017-07-19 02:37:17.000 200 33752.34 168.43 17097.26 88888.00 2017-07-19 02:37:18.000 200 33752.32 168.39 17097.33 88888.00 2017-07-19 02:37:19.000 200 33752.30 168.39 17097.33 88888.00 2017-07-19 02:37:20.000 200 33752.31 168.45 17097.32 37835.56 2017-07-19 02:37:21.000 200 33752.30 168.46 17097.32 88888.00 2017-07-19 02:37:22.000 200 33752.33 168.45 17097.28 88888.00 2017-07-19 02:37:23.000 200 33752.36 168.46 17097.30 88888.00 2017-07-19 02:37:24.000 200 33752.35 168.44 17097.28 88888.00 2017-07-19 02:37:25.000 200 33752.32 168.41 17097.27 37835.50 2017-07-19 02:37:26.000 200 33752.32 168.42 17097.27 88888.00 2017-07-19 02:37:27.000 200 33752.29 168.42 17097.26 88888.00 2017-07-19 02:37:28.000 200 33752.26 168.39 17097.25 88888.00 2017-07-19 02:37:29.000 200 33752.30 168.37 17097.26 88888.00 2017-07-19 02:37:30.000 200 33752.32 168.43 17097.25 37835.53 2017-07-19 02:37:31.000 200 33752.32 168.44 17097.23 88888.00 2017-07-19 02:37:32.000 200 33752.37 168.40 17097.27 88888.00 2017-07-19 02:37:33.000 200 33752.35 168.39 17097.26 88888.00 2017-07-19 02:37:34.000 200 33752.35 168.40 17097.27 88888.00 2017-07-19 02:37:35.000 200 33752.37 168.45 17097.24 37835.41 2017-07-19 02:37:36.000 200 33752.38 168.44 17097.26 88888.00 2017-07-19 02:37:37.000 200 33752.40 168.43 17097.30 88888.00 2017-07-19 02:37:38.000 200 33752.43 168.42 17097.29 88888.00 2017-07-19 02:37:39.000 200 33752.43 168.39 17097.26 88888.00 2017-07-19 02:37:40.000 200 33752.46 168.38 17097.24 37835.44 2017-07-19 02:37:41.000 200 33752.48 168.37 17097.21 88888.00 2017-07-19 02:37:42.000 200 33752.47 168.39 17097.18 88888.00 2017-07-19 02:37:43.000 200 33752.48 168.37 17097.22 88888.00 2017-07-19 02:37:44.000 200 33752.53 168.38 17097.18 88888.00 2017-07-19 02:37:45.000 200 33752.54 168.38 17097.19 37835.55 2017-07-19 02:37:46.000 200 33752.57 168.38 17097.18 88888.00 2017-07-19 02:37:47.000 200 33752.57 168.41 17097.21 88888.00 2017-07-19 02:37:48.000 200 33752.57 168.41 17097.23 88888.00 2017-07-19 02:37:49.000 200 33752.59 168.42 17097.23 88888.00 2017-07-19 02:37:50.000 200 33752.59 168.45 17097.21 37835.64 2017-07-19 02:37:51.000 200 33752.59 168.47 17097.20 88888.00 2017-07-19 02:37:52.000 200 33752.60 168.44 17097.21 88888.00 2017-07-19 02:37:53.000 200 33752.63 168.40 17097.25 88888.00 2017-07-19 02:37:54.000 200 33752.65 168.42 17097.26 88888.00 2017-07-19 02:37:55.000 200 33752.67 168.42 17097.22 37835.74 2017-07-19 02:37:56.000 200 33752.67 168.40 17097.24 88888.00 2017-07-19 02:37:57.000 200 33752.67 168.44 17097.25 88888.00 2017-07-19 02:37:58.000 200 33752.67 168.52 17097.26 88888.00 2017-07-19 02:37:59.000 200 33752.67 168.52 17097.25 88888.00 2017-07-19 02:38:00.000 200 33752.67 168.55 17097.24 37835.58 2017-07-19 02:38:01.000 200 33752.67 168.56 17097.25 88888.00 2017-07-19 02:38:02.000 200 33752.63 168.60 17097.27 88888.00 2017-07-19 02:38:03.000 200 33752.66 168.61 17097.26 88888.00 2017-07-19 02:38:04.000 200 33752.65 168.60 17097.32 88888.00 2017-07-19 02:38:05.000 200 33752.62 168.53 17097.32 37835.54 2017-07-19 02:38:06.000 200 33752.61 168.51 17097.33 88888.00 2017-07-19 02:38:07.000 200 33752.60 168.48 17097.35 88888.00 2017-07-19 02:38:08.000 200 33752.63 168.52 17097.35 88888.00 2017-07-19 02:38:09.000 200 33752.59 168.53 17097.36 88888.00 2017-07-19 02:38:10.000 200 33752.60 168.51 17097.36 37835.68 2017-07-19 02:38:11.000 200 33752.60 168.52 17097.35 88888.00 2017-07-19 02:38:12.000 200 33752.59 168.55 17097.35 88888.00 2017-07-19 02:38:13.000 200 33752.55 168.58 17097.30 88888.00 2017-07-19 02:38:14.000 200 33752.54 168.56 17097.32 88888.00 2017-07-19 02:38:15.000 200 33752.53 168.53 17097.29 37835.62 2017-07-19 02:38:16.000 200 33752.50 168.53 17097.28 88888.00 2017-07-19 02:38:17.000 200 33752.50 168.46 17097.31 88888.00 2017-07-19 02:38:18.000 200 33752.47 168.48 17097.31 88888.00 2017-07-19 02:38:19.000 200 33752.42 168.48 17097.29 88888.00 2017-07-19 02:38:20.000 200 33752.44 168.46 17097.30 37835.60 2017-07-19 02:38:21.000 200 33752.42 168.48 17097.29 88888.00 2017-07-19 02:38:22.000 200 33752.40 168.52 17097.26 88888.00 2017-07-19 02:38:23.000 200 33752.38 168.49 17097.30 88888.00 2017-07-19 02:38:24.000 200 33752.37 168.51 17097.30 88888.00 2017-07-19 02:38:25.000 200 33752.38 168.53 17097.32 37835.46 2017-07-19 02:38:26.000 200 33752.37 168.55 17097.31 88888.00 2017-07-19 02:38:27.000 200 33752.36 168.49 17097.28 88888.00 2017-07-19 02:38:28.000 200 33752.35 168.50 17097.28 88888.00 2017-07-19 02:38:29.000 200 33752.29 168.45 17097.29 88888.00 2017-07-19 02:38:30.000 200 33752.29 168.46 17097.27 37835.49 2017-07-19 02:38:31.000 200 33752.27 168.47 17097.23 88888.00 2017-07-19 02:38:32.000 200 33752.30 168.42 17097.26 88888.00 2017-07-19 02:38:33.000 200 33752.28 168.42 17097.23 88888.00 2017-07-19 02:38:34.000 200 33752.26 168.43 17097.23 88888.00 2017-07-19 02:38:35.000 200 33752.30 168.44 17097.24 37835.32 2017-07-19 02:38:36.000 200 33752.32 168.47 17097.25 88888.00 2017-07-19 02:38:37.000 200 33752.32 168.45 17097.28 88888.00 2017-07-19 02:38:38.000 200 33752.32 168.48 17097.29 88888.00 2017-07-19 02:38:39.000 200 33752.35 168.48 17097.26 88888.00 2017-07-19 02:38:40.000 200 33752.36 168.46 17097.30 37835.49 2017-07-19 02:38:41.000 200 33752.31 168.45 17097.36 88888.00 2017-07-19 02:38:42.000 200 33752.30 168.46 17097.33 88888.00 2017-07-19 02:38:43.000 200 33752.32 168.48 17097.30 88888.00 2017-07-19 02:38:44.000 200 33752.35 168.49 17097.32 88888.00 2017-07-19 02:38:45.000 200 33752.38 168.45 17097.31 37835.44 2017-07-19 02:38:46.000 200 33752.36 168.47 17097.27 88888.00 2017-07-19 02:38:47.000 200 33752.37 168.46 17097.27 88888.00 2017-07-19 02:38:48.000 200 33752.39 168.47 17097.31 88888.00 2017-07-19 02:38:49.000 200 33752.35 168.50 17097.28 88888.00 2017-07-19 02:38:50.000 200 33752.33 168.50 17097.27 37835.57 2017-07-19 02:38:51.000 200 33752.32 168.49 17097.30 88888.00 2017-07-19 02:38:52.000 200 33752.38 168.48 17097.29 88888.00 2017-07-19 02:38:53.000 200 33752.38 168.50 17097.27 88888.00 2017-07-19 02:38:54.000 200 33752.37 168.50 17097.24 88888.00 2017-07-19 02:38:55.000 200 33752.42 168.50 17097.25 37835.65 2017-07-19 02:38:56.000 200 33752.44 168.49 17097.23 88888.00 2017-07-19 02:38:57.000 200 33752.44 168.50 17097.21 88888.00 2017-07-19 02:38:58.000 200 33752.43 168.52 17097.25 88888.00 2017-07-19 02:38:59.000 200 33752.46 168.50 17097.23 88888.00 2017-07-19 02:39:00.000 200 33752.46 168.50 17097.21 37835.64 2017-07-19 02:39:01.000 200 33752.48 168.51 17097.21 88888.00 2017-07-19 02:39:02.000 200 33752.50 168.55 17097.20 88888.00 2017-07-19 02:39:03.000 200 33752.50 168.56 17097.23 88888.00 2017-07-19 02:39:04.000 200 33752.47 168.62 17097.26 88888.00 2017-07-19 02:39:05.000 200 33752.50 168.62 17097.24 37835.59 2017-07-19 02:39:06.000 200 33752.52 168.57 17097.21 88888.00 2017-07-19 02:39:07.000 200 33752.50 168.59 17097.22 88888.00 2017-07-19 02:39:08.000 200 33752.50 168.57 17097.19 88888.00 2017-07-19 02:39:09.000 200 33752.50 168.57 17097.20 88888.00 2017-07-19 02:39:10.000 200 33752.48 168.56 17097.20 37835.68 2017-07-19 02:39:11.000 200 33752.49 168.54 17097.21 88888.00 2017-07-19 02:39:12.000 200 33752.51 168.56 17097.18 88888.00 2017-07-19 02:39:13.000 200 33752.53 168.55 17097.20 88888.00 2017-07-19 02:39:14.000 200 33752.53 168.57 17097.23 88888.00 2017-07-19 02:39:15.000 200 33752.52 168.53 17097.20 37835.66 2017-07-19 02:39:16.000 200 33752.52 168.58 17097.23 88888.00 2017-07-19 02:39:17.000 200 33752.45 168.57 17097.21 88888.00 2017-07-19 02:39:18.000 200 33752.45 168.58 17097.20 88888.00 2017-07-19 02:39:19.000 200 33752.47 168.54 17097.23 88888.00 2017-07-19 02:39:20.000 200 33752.46 168.53 17097.25 37835.64 2017-07-19 02:39:21.000 200 33752.42 168.54 17097.27 88888.00 2017-07-19 02:39:22.000 200 33752.42 168.56 17097.29 88888.00 2017-07-19 02:39:23.000 200 33752.40 168.54 17097.29 88888.00 2017-07-19 02:39:24.000 200 33752.36 168.52 17097.25 88888.00 2017-07-19 02:39:25.000 200 33752.34 168.50 17097.22 37835.56 2017-07-19 02:39:26.000 200 33752.30 168.48 17097.25 88888.00 2017-07-19 02:39:27.000 200 33752.27 168.50 17097.27 88888.00 2017-07-19 02:39:28.000 200 33752.25 168.50 17097.26 88888.00 2017-07-19 02:39:29.000 200 33752.23 168.48 17097.25 88888.00 2017-07-19 02:39:30.000 200 33752.24 168.50 17097.23 37835.46 2017-07-19 02:39:31.000 200 33752.21 168.48 17097.26 88888.00 2017-07-19 02:39:32.000 200 33752.22 168.49 17097.30 88888.00 2017-07-19 02:39:33.000 200 33752.22 168.45 17097.30 88888.00 2017-07-19 02:39:34.000 200 33752.16 168.46 17097.33 88888.00 2017-07-19 02:39:35.000 200 33752.15 168.47 17097.34 37835.43 2017-07-19 02:39:36.000 200 33752.15 168.47 17097.30 88888.00 2017-07-19 02:39:37.000 200 33752.19 168.46 17097.33 88888.00 2017-07-19 02:39:38.000 200 33752.21 168.50 17097.37 88888.00 2017-07-19 02:39:39.000 200 33752.21 168.50 17097.36 88888.00 2017-07-19 02:39:40.000 200 33752.23 168.47 17097.35 37835.43 2017-07-19 02:39:41.000 200 33752.19 168.46 17097.29 88888.00 2017-07-19 02:39:42.000 200 33752.21 168.49 17097.30 88888.00 2017-07-19 02:39:43.000 200 33752.22 168.46 17097.35 88888.00 2017-07-19 02:39:44.000 200 33752.20 168.43 17097.31 88888.00 2017-07-19 02:39:45.000 200 33752.21 168.45 17097.32 37835.32 2017-07-19 02:39:46.000 200 33752.24 168.48 17097.33 88888.00 2017-07-19 02:39:47.000 200 33752.23 168.52 17097.32 88888.00 2017-07-19 02:39:48.000 200 33752.25 168.48 17097.32 88888.00 2017-07-19 02:39:49.000 200 33752.28 168.45 17097.35 88888.00 2017-07-19 02:39:50.000 200 33752.28 168.47 17097.33 37835.38 2017-07-19 02:39:51.000 200 33752.27 168.52 17097.33 88888.00 2017-07-19 02:39:52.000 200 33752.29 168.54 17097.30 88888.00 2017-07-19 02:39:53.000 200 33752.32 168.53 17097.27 88888.00 2017-07-19 02:39:54.000 200 33752.33 168.53 17097.27 88888.00 2017-07-19 02:39:55.000 200 33752.29 168.54 17097.30 37835.55 2017-07-19 02:39:56.000 200 33752.29 168.54 17097.31 88888.00 2017-07-19 02:39:57.000 200 33752.32 168.54 17097.29 88888.00 2017-07-19 02:39:58.000 200 33752.36 168.57 17097.25 88888.00 2017-07-19 02:39:59.000 200 33752.33 168.57 17097.26 88888.00 2017-07-19 02:40:00.000 200 33752.34 168.57 17097.25 37835.52 2017-07-19 02:40:01.000 200 33752.36 168.61 17097.24 88888.00 2017-07-19 02:40:02.000 200 33752.37 168.65 17097.26 88888.00 2017-07-19 02:40:03.000 200 33752.36 168.62 17097.27 88888.00 2017-07-19 02:40:04.000 200 33752.37 168.61 17097.22 88888.00 2017-07-19 02:40:05.000 200 33752.40 168.64 17097.22 37835.48 2017-07-19 02:40:06.000 200 33752.38 168.67 17097.28 88888.00 2017-07-19 02:40:07.000 200 33752.36 168.68 17097.29 88888.00 2017-07-19 02:40:08.000 200 33752.39 168.64 17097.26 88888.00 2017-07-19 02:40:09.000 200 33752.39 168.64 17097.23 88888.00 2017-07-19 02:40:10.000 200 33752.40 168.68 17097.23 37835.62 2017-07-19 02:40:11.000 200 33752.42 168.69 17097.24 88888.00 2017-07-19 02:40:12.000 200 33752.39 168.66 17097.21 88888.00 2017-07-19 02:40:13.000 200 33752.39 168.64 17097.24 88888.00 2017-07-19 02:40:14.000 200 33752.41 168.60 17097.25 88888.00 2017-07-19 02:40:15.000 200 33752.40 168.57 17097.26 37835.61 2017-07-19 02:40:16.000 200 33752.37 168.60 17097.27 88888.00 2017-07-19 02:40:17.000 200 33752.39 168.61 17097.28 88888.00 2017-07-19 02:40:18.000 200 33752.40 168.62 17097.27 88888.00 2017-07-19 02:40:19.000 200 33752.38 168.59 17097.27 88888.00 2017-07-19 02:40:20.000 200 33752.38 168.56 17097.26 37835.50 2017-07-19 02:40:21.000 200 33752.38 168.56 17097.26 88888.00 2017-07-19 02:40:22.000 200 33752.36 168.60 17097.25 88888.00 2017-07-19 02:40:23.000 200 33752.37 168.53 17097.26 88888.00 2017-07-19 02:40:24.000 200 33752.40 168.55 17097.25 88888.00 2017-07-19 02:40:25.000 200 33752.42 168.54 17097.28 37835.48 2017-07-19 02:40:26.000 200 33752.42 168.54 17097.29 88888.00 2017-07-19 02:40:27.000 200 33752.38 168.56 17097.24 88888.00 2017-07-19 02:40:28.000 200 33752.42 168.54 17097.24 88888.00 2017-07-19 02:40:29.000 200 33752.39 168.53 17097.21 88888.00 2017-07-19 02:40:30.000 200 33752.38 168.54 17097.16 37835.58 2017-07-19 02:40:31.000 200 33752.37 168.56 17097.17 88888.00 2017-07-19 02:40:32.000 200 33752.37 168.56 17097.16 88888.00 2017-07-19 02:40:33.000 200 33752.31 168.57 17097.16 88888.00 2017-07-19 02:40:34.000 200 33752.29 168.60 17097.15 88888.00 2017-07-19 02:40:35.000 200 33752.34 168.55 17097.19 37835.52 2017-07-19 02:40:36.000 200 33752.33 168.56 17097.19 88888.00 2017-07-19 02:40:37.000 200 33752.33 168.60 17097.20 88888.00 2017-07-19 02:40:38.000 200 33752.36 168.62 17097.25 88888.00 2017-07-19 02:40:39.000 200 33752.38 168.64 17097.20 88888.00 2017-07-19 02:40:40.000 200 33752.36 168.65 17097.19 37835.55 2017-07-19 02:40:41.000 200 33752.38 168.63 17097.20 88888.00 2017-07-19 02:40:42.000 200 33752.42 168.63 17097.21 88888.00 2017-07-19 02:40:43.000 200 33752.40 168.62 17097.25 88888.00 2017-07-19 02:40:44.000 200 33752.40 168.56 17097.28 88888.00 2017-07-19 02:40:45.000 200 33752.41 168.57 17097.27 37835.53 2017-07-19 02:40:46.000 200 33752.38 168.58 17097.27 88888.00 2017-07-19 02:40:47.000 200 33752.38 168.56 17097.26 88888.00 2017-07-19 02:40:48.000 200 33752.38 168.56 17097.23 88888.00 2017-07-19 02:40:49.000 200 33752.38 168.52 17097.26 88888.00 2017-07-19 02:40:50.000 200 33752.37 168.56 17097.24 37835.51 2017-07-19 02:40:51.000 200 33752.34 168.62 17097.28 88888.00 2017-07-19 02:40:52.000 200 33752.31 168.58 17097.25 88888.00 2017-07-19 02:40:53.000 200 33752.36 168.63 17097.21 88888.00 2017-07-19 02:40:54.000 200 33752.34 168.61 17097.25 88888.00 2017-07-19 02:40:55.000 200 33752.31 168.61 17097.31 37835.46 2017-07-19 02:40:56.000 200 33752.33 168.61 17097.35 88888.00 2017-07-19 02:40:57.000 200 33752.36 168.61 17097.32 88888.00 2017-07-19 02:40:58.000 200 33752.40 168.61 17097.29 88888.00 2017-07-19 02:40:59.000 200 33752.38 168.58 17097.27 88888.00 2017-07-19 02:41:00.000 200 33752.34 168.55 17097.27 37835.57 2017-07-19 02:41:01.000 200 33752.33 168.57 17097.26 88888.00 2017-07-19 02:41:02.000 200 33752.33 168.61 17097.25 88888.00 2017-07-19 02:41:03.000 200 33752.32 168.63 17097.26 88888.00 2017-07-19 02:41:04.000 200 33752.34 168.57 17097.27 88888.00 2017-07-19 02:41:05.000 200 33752.33 168.58 17097.25 37835.42 2017-07-19 02:41:06.000 200 33752.30 168.55 17097.24 88888.00 2017-07-19 02:41:07.000 200 33752.31 168.56 17097.21 88888.00 2017-07-19 02:41:08.000 200 33752.32 168.57 17097.20 88888.00 2017-07-19 02:41:09.000 200 33752.31 168.61 17097.23 88888.00 2017-07-19 02:41:10.000 200 33752.32 168.63 17097.24 37835.53 2017-07-19 02:41:11.000 200 33752.33 168.62 17097.20 88888.00 2017-07-19 02:41:12.000 200 33752.32 168.65 17097.25 88888.00 2017-07-19 02:41:13.000 200 33752.32 168.65 17097.25 88888.00 2017-07-19 02:41:14.000 200 33752.31 168.67 17097.25 88888.00 2017-07-19 02:41:15.000 200 33752.28 168.66 17097.26 37835.52 2017-07-19 02:41:16.000 200 33752.27 168.68 17097.26 88888.00 2017-07-19 02:41:17.000 200 33752.26 168.67 17097.27 88888.00 2017-07-19 02:41:18.000 200 33752.26 168.69 17097.24 88888.00 2017-07-19 02:41:19.000 200 33752.26 168.68 17097.23 88888.00 2017-07-19 02:41:20.000 200 33752.25 168.65 17097.24 37835.56 2017-07-19 02:41:21.000 200 33752.27 168.65 17097.21 88888.00 2017-07-19 02:41:22.000 200 33752.25 168.63 17097.20 88888.00 2017-07-19 02:41:23.000 200 33752.24 168.65 17097.20 88888.00 2017-07-19 02:41:24.000 200 33752.24 168.62 17097.21 88888.00 2017-07-19 02:41:25.000 200 33752.21 168.62 17097.23 37835.49 2017-07-19 02:41:26.000 200 33752.20 168.59 17097.25 88888.00 2017-07-19 02:41:27.000 200 33752.21 168.62 17097.19 88888.00 2017-07-19 02:41:28.000 200 33752.20 168.65 17097.19 88888.00 2017-07-19 02:41:29.000 200 33752.21 168.64 17097.24 88888.00 2017-07-19 02:41:30.000 200 33752.25 168.63 17097.25 37835.33 2017-07-19 02:41:31.000 200 33752.26 168.66 17097.25 88888.00 2017-07-19 02:41:32.000 200 33752.29 168.68 17097.25 88888.00 2017-07-19 02:41:33.000 200 33752.25 168.66 17097.23 88888.00 2017-07-19 02:41:34.000 200 33752.25 168.68 17097.22 88888.00 2017-07-19 02:41:35.000 200 33752.28 168.66 17097.23 37835.49 2017-07-19 02:41:36.000 200 33752.27 168.62 17097.25 88888.00 2017-07-19 02:41:37.000 200 33752.23 168.59 17097.25 88888.00 2017-07-19 02:41:38.000 200 33752.19 168.58 17097.27 88888.00 2017-07-19 02:41:39.000 200 33752.19 168.58 17097.29 88888.00 2017-07-19 02:41:40.000 200 33752.21 168.57 17097.28 37835.37 2017-07-19 02:41:41.000 200 33752.20 168.56 17097.29 88888.00 2017-07-19 02:41:42.000 200 33752.20 168.55 17097.29 88888.00 2017-07-19 02:41:43.000 200 33752.24 168.55 17097.28 88888.00 2017-07-19 02:41:44.000 200 33752.24 168.57 17097.27 88888.00 2017-07-19 02:41:45.000 200 33752.26 168.56 17097.26 37835.51 2017-07-19 02:41:46.000 200 33752.24 168.58 17097.25 88888.00 2017-07-19 02:41:47.000 200 33752.23 168.56 17097.27 88888.00 2017-07-19 02:41:48.000 200 33752.22 168.58 17097.27 88888.00 2017-07-19 02:41:49.000 200 33752.22 168.57 17097.28 88888.00 2017-07-19 02:41:50.000 200 33752.21 168.59 17097.29 37835.37 2017-07-19 02:41:51.000 200 33752.24 168.60 17097.29 88888.00 2017-07-19 02:41:52.000 200 33752.25 168.59 17097.28 88888.00 2017-07-19 02:41:53.000 200 33752.26 168.56 17097.28 88888.00 2017-07-19 02:41:54.000 200 33752.26 168.57 17097.31 88888.00 2017-07-19 02:41:55.000 200 33752.28 168.61 17097.28 37835.43 2017-07-19 02:41:56.000 200 33752.28 168.58 17097.27 88888.00 2017-07-19 02:41:57.000 200 33752.27 168.55 17097.30 88888.00 2017-07-19 02:41:58.000 200 33752.30 168.60 17097.29 88888.00 2017-07-19 02:41:59.000 200 33752.28 168.59 17097.28 88888.00 2017-07-19 02:42:00.000 200 33752.28 168.56 17097.31 37835.55 2017-07-19 02:42:01.000 200 33752.29 168.58 17097.28 88888.00 2017-07-19 02:42:02.000 200 33752.29 168.58 17097.29 88888.00 2017-07-19 02:42:03.000 200 33752.28 168.58 17097.29 88888.00 2017-07-19 02:42:04.000 200 33752.29 168.62 17097.24 88888.00 2017-07-19 02:42:05.000 200 33752.32 168.61 17097.26 37835.48 2017-07-19 02:42:06.000 200 33752.33 168.60 17097.27 88888.00 2017-07-19 02:42:07.000 200 33752.30 168.57 17097.23 88888.00 2017-07-19 02:42:08.000 200 33752.31 168.56 17097.28 88888.00 2017-07-19 02:42:09.000 200 33752.35 168.58 17097.27 88888.00 2017-07-19 02:42:10.000 200 33752.36 168.59 17097.24 37835.55 2017-07-19 02:42:11.000 200 33752.35 168.60 17097.27 88888.00 2017-07-19 02:42:12.000 200 33752.29 168.61 17097.30 88888.00 2017-07-19 02:42:13.000 200 33752.27 168.63 17097.27 88888.00 2017-07-19 02:42:14.000 200 33752.28 168.65 17097.32 88888.00 2017-07-19 02:42:15.000 200 33752.27 168.63 17097.34 37835.48 2017-07-19 02:42:16.000 200 33752.27 168.57 17097.32 88888.00 2017-07-19 02:42:17.000 200 33752.27 168.57 17097.24 88888.00 2017-07-19 02:42:18.000 200 33752.27 168.58 17097.27 88888.00 2017-07-19 02:42:19.000 200 33752.22 168.59 17097.31 88888.00 2017-07-19 02:42:20.000 200 33752.23 168.57 17097.29 37835.45 2017-07-19 02:42:21.000 200 33752.22 168.56 17097.23 88888.00 2017-07-19 02:42:22.000 200 33752.24 168.57 17097.26 88888.00 2017-07-19 02:42:23.000 200 33752.22 168.57 17097.24 88888.00 2017-07-19 02:42:24.000 200 33752.20 168.59 17097.27 88888.00 2017-07-19 02:42:25.000 200 33752.20 168.62 17097.29 37835.51 2017-07-19 02:42:26.000 200 33752.17 168.62 17097.26 88888.00 2017-07-19 02:42:27.000 200 33752.16 168.66 17097.30 88888.00 2017-07-19 02:42:28.000 200 33752.20 168.69 17097.29 88888.00 2017-07-19 02:42:29.000 200 33752.18 168.67 17097.29 88888.00 2017-07-19 02:42:30.000 200 33752.15 168.62 17097.29 37835.42 2017-07-19 02:42:31.000 200 33752.14 168.64 17097.28 88888.00 2017-07-19 02:42:32.000 200 33752.16 168.63 17097.23 88888.00 2017-07-19 02:42:33.000 200 33752.15 168.63 17097.21 88888.00 2017-07-19 02:42:34.000 200 33752.16 168.65 17097.22 88888.00 2017-07-19 02:42:35.000 200 33752.15 168.68 17097.21 37835.35 2017-07-19 02:42:36.000 200 33752.13 168.66 17097.20 88888.00 2017-07-19 02:42:37.000 200 33752.14 168.64 17097.24 88888.00 2017-07-19 02:42:38.000 200 33752.16 168.66 17097.28 88888.00 2017-07-19 02:42:39.000 200 33752.15 168.69 17097.30 88888.00 2017-07-19 02:42:40.000 200 33752.11 168.67 17097.29 37835.43 2017-07-19 02:42:41.000 200 33752.07 168.67 17097.25 88888.00 2017-07-19 02:42:42.000 200 33752.10 168.69 17097.24 88888.00 2017-07-19 02:42:43.000 200 33752.13 168.68 17097.25 88888.00 2017-07-19 02:42:44.000 200 33752.14 168.67 17097.23 88888.00 2017-07-19 02:42:45.000 200 33752.13 168.66 17097.22 37835.39 2017-07-19 02:42:46.000 200 33752.13 168.69 17097.23 88888.00 2017-07-19 02:42:47.000 200 33752.16 168.71 17097.25 88888.00 2017-07-19 02:42:48.000 200 33752.13 168.68 17097.25 88888.00 2017-07-19 02:42:49.000 200 33752.12 168.65 17097.25 88888.00 2017-07-19 02:42:50.000 200 33752.15 168.65 17097.24 37835.40 2017-07-19 02:42:51.000 200 33752.18 168.65 17097.22 88888.00 2017-07-19 02:42:52.000 200 33752.20 168.64 17097.24 88888.00 2017-07-19 02:42:53.000 200 33752.19 168.67 17097.25 88888.00 2017-07-19 02:42:54.000 200 33752.19 168.68 17097.26 88888.00 2017-07-19 02:42:55.000 200 33752.19 168.64 17097.26 37835.36 2017-07-19 02:42:56.000 200 33752.17 168.64 17097.25 88888.00 2017-07-19 02:42:57.000 200 33752.16 168.68 17097.26 88888.00 2017-07-19 02:42:58.000 200 33752.20 168.65 17097.22 88888.00 2017-07-19 02:42:59.000 200 33752.19 168.64 17097.21 88888.00 2017-07-19 02:43:00.000 200 33752.20 168.63 17097.24 37835.32 2017-07-19 02:43:01.000 200 33752.19 168.60 17097.21 88888.00 2017-07-19 02:43:02.000 200 33752.16 168.60 17097.24 88888.00 2017-07-19 02:43:03.000 200 33752.18 168.63 17097.22 88888.00 2017-07-19 02:43:04.000 200 33752.16 168.65 17097.22 88888.00 2017-07-19 02:43:05.000 200 33752.17 168.66 17097.27 37835.32 2017-07-19 02:43:06.000 200 33752.18 168.68 17097.24 88888.00 2017-07-19 02:43:07.000 200 33752.19 168.71 17097.24 88888.00 2017-07-19 02:43:08.000 200 33752.22 168.69 17097.23 88888.00 2017-07-19 02:43:09.000 200 33752.20 168.65 17097.22 88888.00 2017-07-19 02:43:10.000 200 33752.21 168.67 17097.22 37835.51 2017-07-19 02:43:11.000 200 33752.19 168.65 17097.23 88888.00 2017-07-19 02:43:12.000 200 33752.15 168.63 17097.24 88888.00 2017-07-19 02:43:13.000 200 33752.12 168.65 17097.22 88888.00 2017-07-19 02:43:14.000 200 33752.15 168.69 17097.22 88888.00 2017-07-19 02:43:15.000 200 33752.13 168.72 17097.25 37835.47 2017-07-19 02:43:16.000 200 33752.13 168.72 17097.25 88888.00 2017-07-19 02:43:17.000 200 33752.13 168.71 17097.25 88888.00 2017-07-19 02:43:18.000 200 33752.15 168.71 17097.22 88888.00 2017-07-19 02:43:19.000 200 33752.19 168.70 17097.22 88888.00 2017-07-19 02:43:20.000 200 33752.20 168.70 17097.24 37835.45 2017-07-19 02:43:21.000 200 33752.19 168.72 17097.25 88888.00 2017-07-19 02:43:22.000 200 33752.19 168.72 17097.27 88888.00 2017-07-19 02:43:23.000 200 33752.17 168.74 17097.26 88888.00 2017-07-19 02:43:24.000 200 33752.17 168.73 17097.25 88888.00 2017-07-19 02:43:25.000 200 33752.16 168.74 17097.28 37835.48 2017-07-19 02:43:26.000 200 33752.17 168.72 17097.30 88888.00 2017-07-19 02:43:27.000 200 33752.18 168.73 17097.26 88888.00 2017-07-19 02:43:28.000 200 33752.17 168.78 17097.26 88888.00 2017-07-19 02:43:29.000 200 33752.16 168.78 17097.24 88888.00 2017-07-19 02:43:30.000 200 33752.17 168.80 17097.24 37835.47 2017-07-19 02:43:31.000 200 33752.19 168.80 17097.27 88888.00 2017-07-19 02:43:32.000 200 33752.20 168.81 17097.26 88888.00 2017-07-19 02:43:33.000 200 33752.22 168.78 17097.26 88888.00 2017-07-19 02:43:34.000 200 33752.19 168.81 17097.22 88888.00 2017-07-19 02:43:35.000 200 33752.16 168.81 17097.23 37835.31 2017-07-19 02:43:36.000 200 33752.16 168.81 17097.24 88888.00 2017-07-19 02:43:37.000 200 33752.16 168.76 17097.25 88888.00 2017-07-19 02:43:38.000 200 33752.19 168.82 17097.28 88888.00 2017-07-19 02:43:39.000 200 33752.16 168.81 17097.30 88888.00 2017-07-19 02:43:40.000 200 33752.16 168.82 17097.32 37835.41 2017-07-19 02:43:41.000 200 33752.15 168.85 17097.27 88888.00 2017-07-19 02:43:42.000 200 33752.15 168.86 17097.24 88888.00 2017-07-19 02:43:43.000 200 33752.13 168.83 17097.24 88888.00 2017-07-19 02:43:44.000 200 33752.16 168.83 17097.28 88888.00 2017-07-19 02:43:45.000 200 33752.21 168.78 17097.29 37835.44 2017-07-19 02:43:46.000 200 33752.24 168.80 17097.28 88888.00 2017-07-19 02:43:47.000 200 33752.21 168.79 17097.28 88888.00 2017-07-19 02:43:48.000 200 33752.21 168.82 17097.31 88888.00 2017-07-19 02:43:49.000 200 33752.17 168.80 17097.30 88888.00 2017-07-19 02:43:50.000 200 33752.18 168.80 17097.30 37835.51 2017-07-19 02:43:51.000 200 33752.20 168.81 17097.28 88888.00 2017-07-19 02:43:52.000 200 33752.20 168.81 17097.26 88888.00 2017-07-19 02:43:53.000 200 33752.21 168.79 17097.30 88888.00 2017-07-19 02:43:54.000 200 33752.18 168.77 17097.29 88888.00 2017-07-19 02:43:55.000 200 33752.24 168.81 17097.27 37835.40 2017-07-19 02:43:56.000 200 33752.23 168.82 17097.27 88888.00 2017-07-19 02:43:57.000 200 33752.19 168.79 17097.25 88888.00 2017-07-19 02:43:58.000 200 33752.19 168.80 17097.29 88888.00 2017-07-19 02:43:59.000 200 33752.19 168.81 17097.30 88888.00 2017-07-19 02:44:00.000 200 33752.19 168.78 17097.28 37835.48 2017-07-19 02:44:01.000 200 33752.22 168.78 17097.28 88888.00 2017-07-19 02:44:02.000 200 33752.21 168.75 17097.25 88888.00 2017-07-19 02:44:03.000 200 33752.19 168.76 17097.26 88888.00 2017-07-19 02:44:04.000 200 33752.20 168.76 17097.26 88888.00 2017-07-19 02:44:05.000 200 33752.19 168.79 17097.23 37835.45 2017-07-19 02:44:06.000 200 33752.15 168.81 17097.24 88888.00 2017-07-19 02:44:07.000 200 33752.12 168.81 17097.29 88888.00 2017-07-19 02:44:08.000 200 33752.17 168.80 17097.31 88888.00 2017-07-19 02:44:09.000 200 33752.18 168.81 17097.27 88888.00 2017-07-19 02:44:10.000 200 33752.17 168.85 17097.25 37835.35 2017-07-19 02:44:11.000 200 33752.16 168.85 17097.27 88888.00 2017-07-19 02:44:12.000 200 33752.16 168.86 17097.21 88888.00 2017-07-19 02:44:13.000 200 33752.17 168.86 17097.19 88888.00 2017-07-19 02:44:14.000 200 33752.19 168.86 17097.21 88888.00 2017-07-19 02:44:15.000 200 33752.20 168.85 17097.18 37835.31 2017-07-19 02:44:16.000 200 33752.19 168.82 17097.20 88888.00 2017-07-19 02:44:17.000 200 33752.17 168.81 17097.17 88888.00 2017-07-19 02:44:18.000 200 33752.19 168.82 17097.14 88888.00 2017-07-19 02:44:19.000 200 33752.20 168.82 17097.20 88888.00 2017-07-19 02:44:20.000 200 33752.19 168.81 17097.19 37835.35 2017-07-19 02:44:21.000 200 33752.20 168.81 17097.16 88888.00 2017-07-19 02:44:22.000 200 33752.20 168.83 17097.20 88888.00 2017-07-19 02:44:23.000 200 33752.18 168.78 17097.24 88888.00 2017-07-19 02:44:24.000 200 33752.16 168.82 17097.22 88888.00 2017-07-19 02:44:25.000 200 33752.15 168.82 17097.24 37835.37 2017-07-19 02:44:26.000 200 33752.13 168.81 17097.22 88888.00 2017-07-19 02:44:27.000 200 33752.14 168.79 17097.20 88888.00 2017-07-19 02:44:28.000 200 33752.11 168.81 17097.23 88888.00 2017-07-19 02:44:29.000 200 33752.11 168.82 17097.24 88888.00 2017-07-19 02:44:30.000 200 33752.16 168.83 17097.26 37835.47 2017-07-19 02:44:31.000 200 33752.16 168.82 17097.26 88888.00 2017-07-19 02:44:32.000 200 33752.14 168.84 17097.28 88888.00 2017-07-19 02:44:33.000 200 33752.15 168.86 17097.28 88888.00 2017-07-19 02:44:34.000 200 33752.19 168.85 17097.26 88888.00 2017-07-19 02:44:35.000 200 33752.18 168.87 17097.21 37835.51 2017-07-19 02:44:36.000 200 33752.17 168.86 17097.22 88888.00 2017-07-19 02:44:37.000 200 33752.15 168.86 17097.22 88888.00 2017-07-19 02:44:38.000 200 33752.16 168.87 17097.26 88888.00 2017-07-19 02:44:39.000 200 33752.13 168.84 17097.23 88888.00 2017-07-19 02:44:40.000 200 33752.19 168.81 17097.27 37835.45 2017-07-19 02:44:41.000 200 33752.18 168.82 17097.29 88888.00 2017-07-19 02:44:42.000 200 33752.16 168.79 17097.28 88888.00 2017-07-19 02:44:43.000 200 33752.14 168.83 17097.29 88888.00 2017-07-19 02:44:44.000 200 33752.11 168.89 17097.30 88888.00 2017-07-19 02:44:45.000 200 33752.14 168.91 17097.32 37835.41 2017-07-19 02:44:46.000 200 33752.15 168.92 17097.29 88888.00 2017-07-19 02:44:47.000 200 33752.16 168.92 17097.29 88888.00 2017-07-19 02:44:48.000 200 33752.15 168.93 17097.26 88888.00 2017-07-19 02:44:49.000 200 33752.13 168.88 17097.23 88888.00 2017-07-19 02:44:50.000 200 33752.14 168.89 17097.25 37835.45 2017-07-19 02:44:51.000 200 33752.14 168.90 17097.26 88888.00 2017-07-19 02:44:52.000 200 33752.13 168.89 17097.26 88888.00 2017-07-19 02:44:53.000 200 33752.12 168.90 17097.27 88888.00 2017-07-19 02:44:54.000 200 33752.10 168.89 17097.27 88888.00 2017-07-19 02:44:55.000 200 33752.14 168.87 17097.33 37835.48 2017-07-19 02:44:56.000 200 33752.16 168.86 17097.34 88888.00 2017-07-19 02:44:57.000 200 33752.13 168.83 17097.27 88888.00 2017-07-19 02:44:58.000 200 33752.10 168.84 17097.25 88888.00 2017-07-19 02:44:59.000 200 33752.09 168.85 17097.24 88888.00 2017-07-19 02:45:00.000 200 33752.10 168.87 17097.24 37835.35 2017-07-19 02:45:01.000 200 33752.11 168.90 17097.26 88888.00 2017-07-19 02:45:02.000 200 33752.12 168.91 17097.25 88888.00 2017-07-19 02:45:03.000 200 33752.09 168.91 17097.26 88888.00 2017-07-19 02:45:04.000 200 33752.10 168.95 17097.30 88888.00 2017-07-19 02:45:05.000 200 33752.13 168.91 17097.30 37835.46 2017-07-19 02:45:06.000 200 33752.11 168.88 17097.30 88888.00 2017-07-19 02:45:07.000 200 33752.09 168.88 17097.29 88888.00 2017-07-19 02:45:08.000 200 33752.11 168.91 17097.33 88888.00 2017-07-19 02:45:09.000 200 33752.10 168.92 17097.30 88888.00 2017-07-19 02:45:10.000 200 33752.11 168.89 17097.24 37835.49 2017-07-19 02:45:11.000 200 33752.09 168.90 17097.25 88888.00 2017-07-19 02:45:12.000 200 33752.09 168.92 17097.26 88888.00 2017-07-19 02:45:13.000 200 33752.07 168.93 17097.26 88888.00 2017-07-19 02:45:14.000 200 33752.11 168.92 17097.25 88888.00 2017-07-19 02:45:15.000 200 33752.13 168.92 17097.21 37835.44 2017-07-19 02:45:16.000 200 33752.15 168.91 17097.22 88888.00 2017-07-19 02:45:17.000 200 33752.15 168.91 17097.21 88888.00 2017-07-19 02:45:18.000 200 33752.14 168.91 17097.19 88888.00 2017-07-19 02:45:19.000 200 33752.13 168.92 17097.19 88888.00 2017-07-19 02:45:20.000 200 33752.13 168.88 17097.22 37835.35 2017-07-19 02:45:21.000 200 33752.14 168.95 17097.22 88888.00 2017-07-19 02:45:22.000 200 33752.18 168.98 17097.22 88888.00 2017-07-19 02:45:23.000 200 33752.18 168.94 17097.20 88888.00 2017-07-19 02:45:24.000 200 33752.19 168.94 17097.24 88888.00 2017-07-19 02:45:25.000 200 33752.21 169.00 17097.24 37835.46 2017-07-19 02:45:26.000 200 33752.22 169.02 17097.21 88888.00 2017-07-19 02:45:27.000 200 33752.19 168.97 17097.24 88888.00 2017-07-19 02:45:28.000 200 33752.16 168.96 17097.23 88888.00 2017-07-19 02:45:29.000 200 33752.15 168.97 17097.21 88888.00 2017-07-19 02:45:30.000 200 33752.17 168.96 17097.22 37835.33 2017-07-19 02:45:31.000 200 33752.19 168.98 17097.23 88888.00 2017-07-19 02:45:32.000 200 33752.25 168.99 17097.21 88888.00 2017-07-19 02:45:33.000 200 33752.23 169.00 17097.19 88888.00 2017-07-19 02:45:34.000 200 33752.23 168.96 17097.14 88888.00 2017-07-19 02:45:35.000 200 33752.23 169.00 17097.19 37835.40 2017-07-19 02:45:36.000 200 33752.23 169.04 17097.20 88888.00 2017-07-19 02:45:37.000 200 33752.21 168.98 17097.20 88888.00 2017-07-19 02:45:38.000 200 33752.26 168.98 17097.19 88888.00 2017-07-19 02:45:39.000 200 33752.26 168.98 17097.18 88888.00 2017-07-19 02:45:40.000 200 33752.26 168.95 17097.16 37835.61 2017-07-19 02:45:41.000 200 33752.28 168.96 17097.19 88888.00 2017-07-19 02:45:42.000 200 33752.27 168.97 17097.20 88888.00 2017-07-19 02:45:43.000 200 33752.25 168.97 17097.21 88888.00 2017-07-19 02:45:44.000 200 33752.25 168.99 17097.21 88888.00 2017-07-19 02:45:45.000 200 33752.23 169.02 17097.23 37835.56 2017-07-19 02:45:46.000 200 33752.22 169.05 17097.23 88888.00 2017-07-19 02:45:47.000 200 33752.21 169.04 17097.19 88888.00 2017-07-19 02:45:48.000 200 33752.26 169.03 17097.20 88888.00 2017-07-19 02:45:49.000 200 33752.26 169.00 17097.22 88888.00 2017-07-19 02:45:50.000 200 33752.28 169.01 17097.20 37835.39 2017-07-19 02:45:51.000 200 33752.26 169.01 17097.18 88888.00 2017-07-19 02:45:52.000 200 33752.25 169.01 17097.18 88888.00 2017-07-19 02:45:53.000 200 33752.24 169.04 17097.16 88888.00 2017-07-19 02:45:54.000 200 33752.23 169.07 17097.21 88888.00 2017-07-19 02:45:55.000 200 33752.27 169.01 17097.21 37835.49 2017-07-19 02:45:56.000 200 33752.27 169.01 17097.15 88888.00 2017-07-19 02:45:57.000 200 33752.25 168.98 17097.20 88888.00 2017-07-19 02:45:58.000 200 33752.22 168.93 17097.21 88888.00 2017-07-19 02:45:59.000 200 33752.26 168.98 17097.19 88888.00 2017-07-19 02:46:00.000 200 33752.25 168.98 17097.20 37835.47 2017-07-19 02:46:01.000 200 33752.25 168.98 17097.22 88888.00 2017-07-19 02:46:02.000 200 33752.22 168.98 17097.19 88888.00 2017-07-19 02:46:03.000 200 33752.21 168.99 17097.21 88888.00 2017-07-19 02:46:04.000 200 33752.21 169.03 17097.21 88888.00 2017-07-19 02:46:05.000 200 33752.20 169.05 17097.25 37835.50 2017-07-19 02:46:06.000 200 33752.20 169.02 17097.26 88888.00 2017-07-19 02:46:07.000 200 33752.21 168.99 17097.26 88888.00 2017-07-19 02:46:08.000 200 33752.26 168.98 17097.26 88888.00 2017-07-19 02:46:09.000 200 33752.23 168.97 17097.25 88888.00 2017-07-19 02:46:10.000 200 33752.23 168.97 17097.22 37835.48 2017-07-19 02:46:11.000 200 33752.23 169.01 17097.24 88888.00 2017-07-19 02:46:12.000 200 33752.25 169.03 17097.21 88888.00 2017-07-19 02:46:13.000 200 33752.24 169.03 17097.19 88888.00 2017-07-19 02:46:14.000 200 33752.28 168.98 17097.21 88888.00 2017-07-19 02:46:15.000 200 33752.31 168.97 17097.25 37835.54 2017-07-19 02:46:16.000 200 33752.28 168.93 17097.28 88888.00 2017-07-19 02:46:17.000 200 33752.26 168.95 17097.25 88888.00 2017-07-19 02:46:18.000 200 33752.25 168.98 17097.25 88888.00 2017-07-19 02:46:19.000 200 33752.28 168.99 17097.26 88888.00 2017-07-19 02:46:20.000 200 33752.27 169.01 17097.28 37835.50 2017-07-19 02:46:21.000 200 33752.29 169.01 17097.29 88888.00 2017-07-19 02:46:22.000 200 33752.27 169.02 17097.30 88888.00 2017-07-19 02:46:23.000 200 33752.24 169.02 17097.28 88888.00 2017-07-19 02:46:24.000 200 33752.28 168.98 17097.24 88888.00 2017-07-19 02:46:25.000 200 33752.27 168.98 17097.22 37835.37 2017-07-19 02:46:26.000 200 33752.27 168.96 17097.26 88888.00 2017-07-19 02:46:27.000 200 33752.30 168.98 17097.23 88888.00 2017-07-19 02:46:28.000 200 33752.32 168.98 17097.19 88888.00 2017-07-19 02:46:29.000 200 33752.28 169.00 17097.20 88888.00 2017-07-19 02:46:30.000 200 33752.22 169.00 17097.23 37835.43 2017-07-19 02:46:31.000 200 33752.27 169.02 17097.20 88888.00 2017-07-19 02:46:32.000 200 33752.28 169.01 17097.21 88888.00 2017-07-19 02:46:33.000 200 33752.27 169.03 17097.24 88888.00 2017-07-19 02:46:34.000 200 33752.29 169.01 17097.19 88888.00 2017-07-19 02:46:35.000 200 33752.29 168.99 17097.19 37835.58 2017-07-19 02:46:36.000 200 33752.30 168.99 17097.16 88888.00 2017-07-19 02:46:37.000 200 33752.28 168.97 17097.14 88888.00 2017-07-19 02:46:38.000 200 33752.33 168.99 17097.14 88888.00 2017-07-19 02:46:39.000 200 33752.33 168.97 17097.15 88888.00 2017-07-19 02:46:40.000 200 33752.29 168.96 17097.16 37835.52 2017-07-19 02:46:41.000 200 33752.30 168.95 17097.18 88888.00 2017-07-19 02:46:42.000 200 33752.27 168.98 17097.25 88888.00 2017-07-19 02:46:43.000 200 33752.26 168.99 17097.23 88888.00 2017-07-19 02:46:44.000 200 33752.28 169.01 17097.16 88888.00 2017-07-19 02:46:45.000 200 33752.25 168.99 17097.16 37835.60 2017-07-19 02:46:46.000 200 33752.24 168.97 17097.16 88888.00 2017-07-19 02:46:47.000 200 33752.19 168.97 17097.14 88888.00 2017-07-19 02:46:48.000 200 33752.19 168.96 17097.12 88888.00 2017-07-19 02:46:49.000 200 33752.21 168.98 17097.21 88888.00 2017-07-19 02:46:50.000 200 33752.21 168.98 17097.22 37835.50 2017-07-19 02:46:51.000 200 33752.23 168.97 17097.21 88888.00 2017-07-19 02:46:52.000 200 33752.21 168.97 17097.21 88888.00 2017-07-19 02:46:53.000 200 33752.19 168.93 17097.23 88888.00 2017-07-19 02:46:54.000 200 33752.19 168.92 17097.20 88888.00 2017-07-19 02:46:55.000 200 33752.22 168.90 17097.22 37835.59 2017-07-19 02:46:56.000 200 33752.26 168.92 17097.20 88888.00 2017-07-19 02:46:57.000 200 33752.23 168.95 17097.21 88888.00 2017-07-19 02:46:58.000 200 33752.22 168.95 17097.24 88888.00 2017-07-19 02:46:59.000 200 33752.23 168.98 17097.25 88888.00 2017-07-19 02:47:00.000 200 33752.19 169.02 17097.22 37835.59 2017-07-19 02:47:01.000 200 33752.18 169.03 17097.20 88888.00 2017-07-19 02:47:02.000 200 33752.22 169.02 17097.19 88888.00 2017-07-19 02:47:03.000 200 33752.18 169.02 17097.20 88888.00 2017-07-19 02:47:04.000 200 33752.17 169.02 17097.24 88888.00 2017-07-19 02:47:05.000 200 33752.14 169.01 17097.24 37835.53 2017-07-19 02:47:06.000 200 33752.17 169.00 17097.24 88888.00 2017-07-19 02:47:07.000 200 33752.14 168.99 17097.21 88888.00 2017-07-19 02:47:08.000 200 33752.13 168.98 17097.20 88888.00 2017-07-19 02:47:09.000 200 33752.15 168.97 17097.23 88888.00 2017-07-19 02:47:10.000 200 33752.17 169.00 17097.21 37835.55 2017-07-19 02:47:11.000 200 33752.19 169.01 17097.15 88888.00 2017-07-19 02:47:12.000 200 33752.23 168.98 17097.15 88888.00 2017-07-19 02:47:13.000 200 33752.22 168.97 17097.14 88888.00 2017-07-19 02:47:14.000 200 33752.18 168.99 17097.16 88888.00 2017-07-19 02:47:15.000 200 33752.13 168.99 17097.15 37835.55 2017-07-19 02:47:16.000 200 33752.18 169.05 17097.17 88888.00 2017-07-19 02:47:17.000 200 33752.17 169.05 17097.18 88888.00 2017-07-19 02:47:18.000 200 33752.17 168.99 17097.13 88888.00 2017-07-19 02:47:19.000 200 33752.20 169.01 17097.14 88888.00 2017-07-19 02:47:20.000 200 33752.18 168.99 17097.22 37835.48 2017-07-19 02:47:21.000 200 33752.23 169.01 17097.19 88888.00 2017-07-19 02:47:22.000 200 33752.24 169.03 17097.17 88888.00 2017-07-19 02:47:23.000 200 33752.22 168.98 17097.20 88888.00 2017-07-19 02:47:24.000 200 33752.21 168.99 17097.16 88888.00 2017-07-19 02:47:25.000 200 33752.19 169.02 17097.18 37835.54 2017-07-19 02:47:26.000 200 33752.19 169.04 17097.21 88888.00 2017-07-19 02:47:27.000 200 33752.19 169.01 17097.19 88888.00 2017-07-19 02:47:28.000 200 33752.20 169.01 17097.18 88888.00 2017-07-19 02:47:29.000 200 33752.21 169.02 17097.18 88888.00 2017-07-19 02:47:30.000 200 33752.20 168.99 17097.17 37835.46 2017-07-19 02:47:31.000 200 33752.25 169.00 17097.22 88888.00 2017-07-19 02:47:32.000 200 33752.25 168.97 17097.21 88888.00 2017-07-19 02:47:33.000 200 33752.26 168.98 17097.23 88888.00 2017-07-19 02:47:34.000 200 33752.28 169.03 17097.26 88888.00 2017-07-19 02:47:35.000 200 33752.32 169.03 17097.23 37835.43 2017-07-19 02:47:36.000 200 33752.34 169.00 17097.22 88888.00 2017-07-19 02:47:37.000 200 33752.30 169.01 17097.23 88888.00 2017-07-19 02:47:38.000 200 33752.28 169.00 17097.21 88888.00 2017-07-19 02:47:39.000 200 33752.29 169.00 17097.25 88888.00 2017-07-19 02:47:40.000 200 33752.30 169.03 17097.28 37835.53 2017-07-19 02:47:41.000 200 33752.30 169.01 17097.27 88888.00 2017-07-19 02:47:42.000 200 33752.29 168.95 17097.26 88888.00 2017-07-19 02:47:43.000 200 33752.26 168.97 17097.25 88888.00 2017-07-19 02:47:44.000 200 33752.26 168.99 17097.27 88888.00 2017-07-19 02:47:45.000 200 33752.26 168.99 17097.25 37835.63 2017-07-19 02:47:46.000 200 33752.26 168.99 17097.21 88888.00 2017-07-19 02:47:47.000 200 33752.25 168.97 17097.20 88888.00 2017-07-19 02:47:48.000 200 33752.24 169.00 17097.23 88888.00 2017-07-19 02:47:49.000 200 33752.26 169.02 17097.27 88888.00 2017-07-19 02:47:50.000 200 33752.26 169.00 17097.27 37835.51 2017-07-19 02:47:51.000 200 33752.28 169.02 17097.23 88888.00 2017-07-19 02:47:52.000 200 33752.29 169.04 17097.25 88888.00 2017-07-19 02:47:53.000 200 33752.27 168.99 17097.24 88888.00 2017-07-19 02:47:54.000 200 33752.24 168.96 17097.23 88888.00 2017-07-19 02:47:55.000 200 33752.26 168.97 17097.23 37835.52 2017-07-19 02:47:56.000 200 33752.25 168.99 17097.24 88888.00 2017-07-19 02:47:57.000 200 33752.26 168.98 17097.29 88888.00 2017-07-19 02:47:58.000 200 33752.26 169.00 17097.30 88888.00 2017-07-19 02:47:59.000 200 33752.23 169.08 17097.22 88888.00 2017-07-19 02:48:00.000 200 33752.25 169.09 17097.19 37835.53 2017-07-19 02:48:01.000 200 33752.24 169.02 17097.22 88888.00 2017-07-19 02:48:02.000 200 33752.26 169.04 17097.25 88888.00 2017-07-19 02:48:03.000 200 33752.31 169.02 17097.28 88888.00 2017-07-19 02:48:04.000 200 33752.32 169.01 17097.24 88888.00 2017-07-19 02:48:05.000 200 33752.30 169.04 17097.21 37835.52 2017-07-19 02:48:06.000 200 33752.27 169.03 17097.20 88888.00 2017-07-19 02:48:07.000 200 33752.28 169.02 17097.18 88888.00 2017-07-19 02:48:08.000 200 33752.28 168.99 17097.19 88888.00 2017-07-19 02:48:09.000 200 33752.27 169.01 17097.17 88888.00 2017-07-19 02:48:10.000 200 33752.27 169.02 17097.17 37835.54 2017-07-19 02:48:11.000 200 33752.29 169.03 17097.19 88888.00 2017-07-19 02:48:12.000 200 33752.28 169.06 17097.22 88888.00 2017-07-19 02:48:13.000 200 33752.28 169.08 17097.21 88888.00 2017-07-19 02:48:14.000 200 33752.30 169.12 17097.17 88888.00 2017-07-19 02:48:15.000 200 33752.31 169.08 17097.19 37835.55 2017-07-19 02:48:16.000 200 33752.30 169.01 17097.16 88888.00 2017-07-19 02:48:17.000 200 33752.29 169.03 17097.15 88888.00 2017-07-19 02:48:18.000 200 33752.28 169.05 17097.20 88888.00 2017-07-19 02:48:19.000 200 33752.30 169.05 17097.16 88888.00 2017-07-19 02:48:20.000 200 33752.27 169.04 17097.11 37835.61 2017-07-19 02:48:21.000 200 33752.31 169.07 17097.12 88888.00 2017-07-19 02:48:22.000 200 33752.37 169.03 17097.12 88888.00 2017-07-19 02:48:23.000 200 33752.36 169.02 17097.15 88888.00 2017-07-19 02:48:24.000 200 33752.33 169.02 17097.17 88888.00 2017-07-19 02:48:25.000 200 33752.31 169.02 17097.17 37835.59 2017-07-19 02:48:26.000 200 33752.36 169.04 17097.18 88888.00 2017-07-19 02:48:27.000 200 33752.35 169.04 17097.18 88888.00 2017-07-19 02:48:28.000 200 33752.35 169.04 17097.17 88888.00 2017-07-19 02:48:29.000 200 33752.34 169.04 17097.16 88888.00 2017-07-19 02:48:30.000 200 33752.37 169.08 17097.19 37835.60 2017-07-19 02:48:31.000 200 33752.44 169.05 17097.19 88888.00 2017-07-19 02:48:32.000 200 33752.40 169.06 17097.23 88888.00 2017-07-19 02:48:33.000 200 33752.37 169.09 17097.23 88888.00 2017-07-19 02:48:34.000 200 33752.38 169.09 17097.23 88888.00 2017-07-19 02:48:35.000 200 33752.37 169.08 17097.24 37835.65 2017-07-19 02:48:36.000 200 33752.40 169.08 17097.25 88888.00 2017-07-19 02:48:37.000 200 33752.37 169.07 17097.23 88888.00 2017-07-19 02:48:38.000 200 33752.38 169.04 17097.23 88888.00 2017-07-19 02:48:39.000 200 33752.41 169.06 17097.22 88888.00 2017-07-19 02:48:40.000 200 33752.39 169.09 17097.20 37835.56 2017-07-19 02:48:41.000 200 33752.36 169.09 17097.19 88888.00 2017-07-19 02:48:42.000 200 33752.34 169.04 17097.22 88888.00 2017-07-19 02:48:43.000 200 33752.34 168.97 17097.23 88888.00 2017-07-19 02:48:44.000 200 33752.35 168.99 17097.22 88888.00 2017-07-19 02:48:45.000 200 33752.35 168.99 17097.20 37835.46 2017-07-19 02:48:46.000 200 33752.36 169.00 17097.17 88888.00 2017-07-19 02:48:47.000 200 33752.40 168.98 17097.17 88888.00 2017-07-19 02:48:48.000 200 33752.37 168.95 17097.20 88888.00 2017-07-19 02:48:49.000 200 33752.38 168.98 17097.17 88888.00 2017-07-19 02:48:50.000 200 33752.40 168.99 17097.17 37835.59 2017-07-19 02:48:51.000 200 33752.44 168.97 17097.20 88888.00 2017-07-19 02:48:52.000 200 33752.40 168.98 17097.23 88888.00 2017-07-19 02:48:53.000 200 33752.39 169.02 17097.20 88888.00 2017-07-19 02:48:54.000 200 33752.41 169.00 17097.20 88888.00 2017-07-19 02:48:55.000 200 33752.41 169.02 17097.19 37835.60 2017-07-19 02:48:56.000 200 33752.40 169.02 17097.22 88888.00 2017-07-19 02:48:57.000 200 33752.36 169.01 17097.22 88888.00 2017-07-19 02:48:58.000 200 33752.42 169.03 17097.19 88888.00 2017-07-19 02:48:59.000 200 33752.41 169.01 17097.18 88888.00 2017-07-19 02:49:00.000 200 33752.39 169.04 17097.21 37835.67 2017-07-19 02:49:01.000 200 33752.38 169.02 17097.18 88888.00 2017-07-19 02:49:02.000 200 33752.41 169.02 17097.16 88888.00 2017-07-19 02:49:03.000 200 33752.40 169.03 17097.15 88888.00 2017-07-19 02:49:04.000 200 33752.38 169.04 17097.15 88888.00 2017-07-19 02:49:05.000 200 33752.38 168.98 17097.15 37835.74 2017-07-19 02:49:06.000 200 33752.40 168.94 17097.15 88888.00 2017-07-19 02:49:07.000 200 33752.38 168.96 17097.14 88888.00 2017-07-19 02:49:08.000 200 33752.43 168.97 17097.17 88888.00 2017-07-19 02:49:09.000 200 33752.49 168.97 17097.16 88888.00 2017-07-19 02:49:10.000 200 33752.49 168.95 17097.12 37835.63 2017-07-19 02:49:11.000 200 33752.49 168.97 17097.15 88888.00 2017-07-19 02:49:12.000 200 33752.42 168.97 17097.18 88888.00 2017-07-19 02:49:13.000 200 33752.43 169.01 17097.18 88888.00 2017-07-19 02:49:14.000 200 33752.48 169.03 17097.16 88888.00 2017-07-19 02:49:15.000 200 33752.47 169.00 17097.18 37835.72 2017-07-19 02:49:16.000 200 33752.52 168.95 17097.16 88888.00 2017-07-19 02:49:17.000 200 33752.50 168.98 17097.21 88888.00 2017-07-19 02:49:18.000 200 33752.48 169.01 17097.22 88888.00 2017-07-19 02:49:19.000 200 33752.48 169.00 17097.23 88888.00 2017-07-19 02:49:20.000 200 33752.47 168.97 17097.20 37835.56 2017-07-19 02:49:21.000 200 33752.47 168.93 17097.19 88888.00 2017-07-19 02:49:22.000 200 33752.49 168.92 17097.18 88888.00 2017-07-19 02:49:23.000 200 33752.46 168.96 17097.22 88888.00 2017-07-19 02:49:24.000 200 33752.51 168.95 17097.23 88888.00 2017-07-19 02:49:25.000 200 33752.50 168.93 17097.19 37835.70 2017-07-19 02:49:26.000 200 33752.48 168.93 17097.22 88888.00 2017-07-19 02:49:27.000 200 33752.48 168.96 17097.21 88888.00 2017-07-19 02:49:28.000 200 33752.48 168.97 17097.22 88888.00 2017-07-19 02:49:29.000 200 33752.45 168.95 17097.20 88888.00 2017-07-19 02:49:30.000 200 33752.49 168.96 17097.17 37835.76 2017-07-19 02:49:31.000 200 33752.48 168.97 17097.19 88888.00 2017-07-19 02:49:32.000 200 33752.50 168.98 17097.18 88888.00 2017-07-19 02:49:33.000 200 33752.48 168.97 17097.15 88888.00 2017-07-19 02:49:34.000 200 33752.47 168.96 17097.16 88888.00 2017-07-19 02:49:35.000 200 33752.46 168.96 17097.21 37835.62 2017-07-19 02:49:36.000 200 33752.46 168.98 17097.20 88888.00 2017-07-19 02:49:37.000 200 33752.44 168.97 17097.20 88888.00 2017-07-19 02:49:38.000 200 33752.43 168.96 17097.20 88888.00 2017-07-19 02:49:39.000 200 33752.45 168.94 17097.17 88888.00 2017-07-19 02:49:40.000 200 33752.45 168.95 17097.16 37835.63 2017-07-19 02:49:41.000 200 33752.40 168.96 17097.18 88888.00 2017-07-19 02:49:42.000 200 33752.41 168.96 17097.22 88888.00 2017-07-19 02:49:43.000 200 33752.43 168.93 17097.20 88888.00 2017-07-19 02:49:44.000 200 33752.41 168.94 17097.18 88888.00 2017-07-19 02:49:45.000 200 33752.40 168.93 17097.15 37835.70 2017-07-19 02:49:46.000 200 33752.41 168.92 17097.16 88888.00 2017-07-19 02:49:47.000 200 33752.41 168.93 17097.15 88888.00 2017-07-19 02:49:48.000 200 33752.42 168.88 17097.15 88888.00 2017-07-19 02:49:49.000 200 33752.45 168.88 17097.16 88888.00 2017-07-19 02:49:50.000 200 33752.40 168.94 17097.15 37835.55 2017-07-19 02:49:51.000 200 33752.41 168.94 17097.14 88888.00 2017-07-19 02:49:52.000 200 33752.44 168.93 17097.16 88888.00 2017-07-19 02:49:53.000 200 33752.46 168.93 17097.19 88888.00 2017-07-19 02:49:54.000 200 33752.47 168.92 17097.16 88888.00 2017-07-19 02:49:55.000 200 33752.48 168.93 17097.15 37835.52 2017-07-19 02:49:56.000 200 33752.47 168.95 17097.18 88888.00 2017-07-19 02:49:57.000 200 33752.46 168.92 17097.22 88888.00 2017-07-19 02:49:58.000 200 33752.47 168.92 17097.26 88888.00 2017-07-19 02:49:59.000 200 33752.47 168.92 17097.25 88888.00 2017-07-19 02:50:00.000 200 33752.46 168.94 17097.30 37835.62 2017-07-19 02:50:01.000 200 33752.47 168.95 17097.30 88888.00 2017-07-19 02:50:02.000 200 33752.47 168.91 17097.31 88888.00 2017-07-19 02:50:03.000 200 33752.45 168.89 17097.29 88888.00 2017-07-19 02:50:04.000 200 33752.47 168.90 17097.21 88888.00 2017-07-19 02:50:05.000 200 33752.49 168.90 17097.21 37835.67 2017-07-19 02:50:06.000 200 33752.53 168.89 17097.20 88888.00 2017-07-19 02:50:07.000 200 33752.52 168.89 17097.24 88888.00 2017-07-19 02:50:08.000 200 33752.50 168.86 17097.20 88888.00 2017-07-19 02:50:09.000 200 33752.48 168.89 17097.22 88888.00 2017-07-19 02:50:10.000 200 33752.49 168.94 17097.21 37835.59 2017-07-19 02:50:11.000 200 33752.52 168.91 17097.19 88888.00 2017-07-19 02:50:12.000 200 33752.51 168.91 17097.19 88888.00 2017-07-19 02:50:13.000 200 33752.53 168.94 17097.21 88888.00 2017-07-19 02:50:14.000 200 33752.52 168.95 17097.19 88888.00 2017-07-19 02:50:15.000 200 33752.50 168.96 17097.20 37835.68 2017-07-19 02:50:16.000 200 33752.53 169.00 17097.22 88888.00 2017-07-19 02:50:17.000 200 33752.56 168.99 17097.19 88888.00 2017-07-19 02:50:18.000 200 33752.57 169.00 17097.18 88888.00 2017-07-19 02:50:19.000 200 33752.55 168.98 17097.17 88888.00 2017-07-19 02:50:20.000 200 33752.56 169.01 17097.17 37835.67 2017-07-19 02:50:21.000 200 33752.57 168.99 17097.20 88888.00 2017-07-19 02:50:22.000 200 33752.56 169.01 17097.23 88888.00 2017-07-19 02:50:23.000 200 33752.54 169.00 17097.20 88888.00 2017-07-19 02:50:24.000 200 33752.55 168.95 17097.22 88888.00 2017-07-19 02:50:25.000 200 33752.52 168.95 17097.18 37835.69 2017-07-19 02:50:26.000 200 33752.50 168.97 17097.14 88888.00 2017-07-19 02:50:27.000 200 33752.49 168.95 17097.19 88888.00 2017-07-19 02:50:28.000 200 33752.48 168.95 17097.19 88888.00 2017-07-19 02:50:29.000 200 33752.45 168.94 17097.22 88888.00 2017-07-19 02:50:30.000 200 33752.46 168.95 17097.25 37835.63 2017-07-19 02:50:31.000 200 33752.49 168.93 17097.21 88888.00 2017-07-19 02:50:32.000 200 33752.51 168.91 17097.20 88888.00 2017-07-19 02:50:33.000 200 33752.47 168.93 17097.20 88888.00 2017-07-19 02:50:34.000 200 33752.46 168.99 17097.23 88888.00 2017-07-19 02:50:35.000 200 33752.47 168.96 17097.25 37835.61 2017-07-19 02:50:36.000 200 33752.47 168.94 17097.25 88888.00 2017-07-19 02:50:37.000 200 33752.42 168.91 17097.23 88888.00 2017-07-19 02:50:38.000 200 33752.41 168.91 17097.23 88888.00 2017-07-19 02:50:39.000 200 33752.42 168.90 17097.19 88888.00 2017-07-19 02:50:40.000 200 33752.45 168.89 17097.18 37835.69 2017-07-19 02:50:41.000 200 33752.42 168.87 17097.20 88888.00 2017-07-19 02:50:42.000 200 33752.40 168.91 17097.19 88888.00 2017-07-19 02:50:43.000 200 33752.41 168.92 17097.19 88888.00 2017-07-19 02:50:44.000 200 33752.40 168.94 17097.17 88888.00 2017-07-19 02:50:45.000 200 33752.41 168.94 17097.22 37835.68 2017-07-19 02:50:46.000 200 33752.44 168.93 17097.23 88888.00 2017-07-19 02:50:47.000 200 33752.46 168.93 17097.26 88888.00 2017-07-19 02:50:48.000 200 33752.44 168.90 17097.27 88888.00 2017-07-19 02:50:49.000 200 33752.45 168.89 17097.30 88888.00 2017-07-19 02:50:50.000 200 33752.45 168.88 17097.29 37835.60 2017-07-19 02:50:51.000 200 33752.46 168.87 17097.28 88888.00 2017-07-19 02:50:52.000 200 33752.47 168.85 17097.25 88888.00 2017-07-19 02:50:53.000 200 33752.48 168.86 17097.22 88888.00 2017-07-19 02:50:54.000 200 33752.51 168.91 17097.26 88888.00 2017-07-19 02:50:55.000 200 33752.48 168.92 17097.25 37835.68 2017-07-19 02:50:56.000 200 33752.52 168.91 17097.24 88888.00 2017-07-19 02:50:57.000 200 33752.48 168.89 17097.22 88888.00 2017-07-19 02:50:58.000 200 33752.49 168.84 17097.28 88888.00 2017-07-19 02:50:59.000 200 33752.47 168.73 17097.27 88888.00 2017-07-19 02:51:00.000 200 33752.46 168.77 17097.27 37835.76 2017-07-19 02:51:01.000 200 33752.44 168.77 17097.28 88888.00 2017-07-19 02:51:02.000 200 33752.44 168.74 17097.28 88888.00 2017-07-19 02:51:03.000 200 33752.48 168.79 17097.30 88888.00 2017-07-19 02:51:04.000 200 33752.50 168.80 17097.25 88888.00 2017-07-19 02:51:05.000 200 33752.48 168.78 17097.25 37835.56 2017-07-19 02:51:06.000 200 33752.50 168.76 17097.25 88888.00 2017-07-19 02:51:07.000 200 33752.50 168.79 17097.25 88888.00 2017-07-19 02:51:08.000 200 33752.51 168.78 17097.30 88888.00 2017-07-19 02:51:09.000 200 33752.51 168.78 17097.29 88888.00 2017-07-19 02:51:10.000 200 33752.54 168.79 17097.32 37835.75 2017-07-19 02:51:11.000 200 33752.55 168.79 17097.33 88888.00 2017-07-19 02:51:12.000 200 33752.54 168.76 17097.30 88888.00 2017-07-19 02:51:13.000 200 33752.54 168.77 17097.28 88888.00 2017-07-19 02:51:14.000 200 33752.55 168.77 17097.28 88888.00 2017-07-19 02:51:15.000 200 33752.55 168.74 17097.29 37835.67 2017-07-19 02:51:16.000 200 33752.53 168.70 17097.27 88888.00 2017-07-19 02:51:17.000 200 33752.51 168.72 17097.29 88888.00 2017-07-19 02:51:18.000 200 33752.54 168.75 17097.26 88888.00 2017-07-19 02:51:19.000 200 33752.56 168.77 17097.25 88888.00 2017-07-19 02:51:20.000 200 33752.59 168.74 17097.30 37835.71 2017-07-19 02:51:21.000 200 33752.59 168.72 17097.30 88888.00 2017-07-19 02:51:22.000 200 33752.60 168.78 17097.28 88888.00 2017-07-19 02:51:23.000 200 33752.59 168.79 17097.27 88888.00 2017-07-19 02:51:24.000 200 33752.58 168.76 17097.26 88888.00 2017-07-19 02:51:25.000 200 33752.55 168.75 17097.27 37835.75 2017-07-19 02:51:26.000 200 33752.56 168.68 17097.23 88888.00 2017-07-19 02:51:27.000 200 33752.57 168.67 17097.27 88888.00 2017-07-19 02:51:28.000 200 33752.56 168.68 17097.23 88888.00 2017-07-19 02:51:29.000 200 33752.59 168.71 17097.27 88888.00 2017-07-19 02:51:30.000 200 33752.57 168.76 17097.30 37835.74 2017-07-19 02:51:31.000 200 33752.57 168.79 17097.29 88888.00 2017-07-19 02:51:32.000 200 33752.54 168.77 17097.28 88888.00 2017-07-19 02:51:33.000 200 33752.55 168.75 17097.30 88888.00 2017-07-19 02:51:34.000 200 33752.56 168.72 17097.24 88888.00 2017-07-19 02:51:35.000 200 33752.52 168.74 17097.22 37835.71 2017-07-19 02:51:36.000 200 33752.54 168.75 17097.23 88888.00 2017-07-19 02:51:37.000 200 33752.52 168.77 17097.23 88888.00 2017-07-19 02:51:38.000 200 33752.48 168.71 17097.22 88888.00 2017-07-19 02:51:39.000 200 33752.50 168.75 17097.22 88888.00 2017-07-19 02:51:40.000 200 33752.53 168.76 17097.20 37835.72 2017-07-19 02:51:41.000 200 33752.51 168.74 17097.24 88888.00 2017-07-19 02:51:42.000 200 33752.53 168.76 17097.26 88888.00 2017-07-19 02:51:43.000 200 33752.52 168.75 17097.23 88888.00 2017-07-19 02:51:44.000 200 33752.51 168.74 17097.23 88888.00 2017-07-19 02:51:45.000 200 33752.48 168.72 17097.21 37835.70 2017-07-19 02:51:46.000 200 33752.47 168.74 17097.22 88888.00 2017-07-19 02:51:47.000 200 33752.46 168.74 17097.22 88888.00 2017-07-19 02:51:48.000 200 33752.46 168.72 17097.21 88888.00 2017-07-19 02:51:49.000 200 33752.45 168.70 17097.21 88888.00 2017-07-19 02:51:50.000 200 33752.46 168.72 17097.27 37835.69 2017-07-19 02:51:51.000 200 33752.46 168.73 17097.23 88888.00 2017-07-19 02:51:52.000 200 33752.49 168.71 17097.22 88888.00 2017-07-19 02:51:53.000 200 33752.51 168.70 17097.21 88888.00 2017-07-19 02:51:54.000 200 33752.50 168.68 17097.26 88888.00 2017-07-19 02:51:55.000 200 33752.48 168.69 17097.26 37835.72 2017-07-19 02:51:56.000 200 33752.50 168.70 17097.22 88888.00 2017-07-19 02:51:57.000 200 33752.51 168.70 17097.20 88888.00 2017-07-19 02:51:58.000 200 33752.57 168.75 17097.14 88888.00 2017-07-19 02:51:59.000 200 33752.57 168.76 17097.18 88888.00 2017-07-19 02:52:00.000 200 33752.57 168.66 17097.20 37835.72 2017-07-19 02:52:01.000 200 33752.53 168.69 17097.18 88888.00 2017-07-19 02:52:02.000 200 33752.50 168.70 17097.20 88888.00 2017-07-19 02:52:03.000 200 33752.53 168.68 17097.20 88888.00 2017-07-19 02:52:04.000 200 33752.50 168.70 17097.19 88888.00 2017-07-19 02:52:05.000 200 33752.51 168.71 17097.21 37835.59 2017-07-19 02:52:06.000 200 33752.51 168.69 17097.25 88888.00 2017-07-19 02:52:07.000 200 33752.49 168.70 17097.23 88888.00 2017-07-19 02:52:08.000 200 33752.51 168.75 17097.22 88888.00 2017-07-19 02:52:09.000 200 33752.49 168.75 17097.26 88888.00 2017-07-19 02:52:10.000 200 33752.50 168.69 17097.24 37835.67 2017-07-19 02:52:11.000 200 33752.52 168.70 17097.22 88888.00 2017-07-19 02:52:12.000 200 33752.53 168.74 17097.23 88888.00 2017-07-19 02:52:13.000 200 33752.57 168.74 17097.24 88888.00 2017-07-19 02:52:14.000 200 33752.55 168.73 17097.27 88888.00 2017-07-19 02:52:15.000 200 33752.54 168.73 17097.29 37835.64 2017-07-19 02:52:16.000 200 33752.54 168.78 17097.25 88888.00 2017-07-19 02:52:17.000 200 33752.54 168.82 17097.21 88888.00 2017-07-19 02:52:18.000 200 33752.58 168.83 17097.23 88888.00 2017-07-19 02:52:19.000 200 33752.57 168.82 17097.21 88888.00 2017-07-19 02:52:20.000 200 33752.57 168.81 17097.19 37835.64 2017-07-19 02:52:21.000 200 33752.55 168.81 17097.22 88888.00 2017-07-19 02:52:22.000 200 33752.55 168.81 17097.26 88888.00 2017-07-19 02:52:23.000 200 33752.56 168.81 17097.24 88888.00 2017-07-19 02:52:24.000 200 33752.57 168.82 17097.25 88888.00 2017-07-19 02:52:25.000 200 33752.55 168.81 17097.27 37835.77 2017-07-19 02:52:26.000 200 33752.57 168.85 17097.25 88888.00 2017-07-19 02:52:27.000 200 33752.57 168.87 17097.22 88888.00 2017-07-19 02:52:28.000 200 33752.57 168.88 17097.26 88888.00 2017-07-19 02:52:29.000 200 33752.56 168.84 17097.26 88888.00 2017-07-19 02:52:30.000 200 33752.55 168.80 17097.31 37835.83 2017-07-19 02:52:31.000 200 33752.56 168.77 17097.29 88888.00 2017-07-19 02:52:32.000 200 33752.55 168.78 17097.22 88888.00 2017-07-19 02:52:33.000 200 33752.53 168.84 17097.18 88888.00 2017-07-19 02:52:34.000 200 33752.51 168.83 17097.26 88888.00 2017-07-19 02:52:35.000 200 33752.52 168.81 17097.26 37835.75 2017-07-19 02:52:36.000 200 33752.56 168.77 17097.24 88888.00 2017-07-19 02:52:37.000 200 33752.54 168.79 17097.25 88888.00 2017-07-19 02:52:38.000 200 33752.52 168.83 17097.22 88888.00 2017-07-19 02:52:39.000 200 33752.55 168.84 17097.22 88888.00 2017-07-19 02:52:40.000 200 33752.53 168.85 17097.23 37835.72 2017-07-19 02:52:41.000 200 33752.57 168.84 17097.25 88888.00 2017-07-19 02:52:42.000 200 33752.55 168.85 17097.27 88888.00 2017-07-19 02:52:43.000 200 33752.55 168.83 17097.28 88888.00 2017-07-19 02:52:44.000 200 33752.54 168.81 17097.27 88888.00 2017-07-19 02:52:45.000 200 33752.56 168.82 17097.26 37835.76 2017-07-19 02:52:46.000 200 33752.56 168.83 17097.26 88888.00 2017-07-19 02:52:47.000 200 33752.52 168.83 17097.24 88888.00 2017-07-19 02:52:48.000 200 33752.51 168.85 17097.24 88888.00 2017-07-19 02:52:49.000 200 33752.51 168.85 17097.25 88888.00 2017-07-19 02:52:50.000 200 33752.49 168.84 17097.28 37835.75 2017-07-19 02:52:51.000 200 33752.50 168.82 17097.29 88888.00 2017-07-19 02:52:52.000 200 33752.52 168.84 17097.28 88888.00 2017-07-19 02:52:53.000 200 33752.50 168.79 17097.27 88888.00 2017-07-19 02:52:54.000 200 33752.51 168.77 17097.24 88888.00 2017-07-19 02:52:55.000 200 33752.51 168.77 17097.24 37835.74 2017-07-19 02:52:56.000 200 33752.51 168.75 17097.27 88888.00 2017-07-19 02:52:57.000 200 33752.53 168.72 17097.27 88888.00 2017-07-19 02:52:58.000 200 33752.57 168.76 17097.30 88888.00 2017-07-19 02:52:59.000 200 33752.56 168.75 17097.30 88888.00 2017-07-19 02:53:00.000 200 33752.56 168.72 17097.29 37835.67 2017-07-19 02:53:01.000 200 33752.56 168.70 17097.31 88888.00 2017-07-19 02:53:02.000 200 33752.57 168.71 17097.29 88888.00 2017-07-19 02:53:03.000 200 33752.58 168.70 17097.27 88888.00 2017-07-19 02:53:04.000 200 33752.55 168.70 17097.27 88888.00 2017-07-19 02:53:05.000 200 33752.57 168.66 17097.25 37835.66 2017-07-19 02:53:06.000 200 33752.54 168.73 17097.26 88888.00 2017-07-19 02:53:07.000 200 33752.54 168.74 17097.25 88888.00 2017-07-19 02:53:08.000 200 33752.56 168.74 17097.27 88888.00 2017-07-19 02:53:09.000 200 33752.55 168.71 17097.26 88888.00 2017-07-19 02:53:10.000 200 33752.51 168.69 17097.24 37835.69 2017-07-19 02:53:11.000 200 33752.51 168.73 17097.22 88888.00 2017-07-19 02:53:12.000 200 33752.52 168.79 17097.24 88888.00 2017-07-19 02:53:13.000 200 33752.52 168.78 17097.26 88888.00 2017-07-19 02:53:14.000 200 33752.52 168.77 17097.23 88888.00 2017-07-19 02:53:15.000 200 33752.53 168.76 17097.24 37835.68 2017-07-19 02:53:16.000 200 33752.53 168.77 17097.26 88888.00 2017-07-19 02:53:17.000 200 33752.52 168.79 17097.29 88888.00 2017-07-19 02:53:18.000 200 33752.58 168.77 17097.22 88888.00 2017-07-19 02:53:19.000 200 33752.62 168.74 17097.25 88888.00 2017-07-19 02:53:20.000 200 33752.62 168.76 17097.28 37835.80 2017-07-19 02:53:21.000 200 33752.64 168.74 17097.27 88888.00 2017-07-19 02:53:22.000 200 33752.62 168.74 17097.23 88888.00 2017-07-19 02:53:23.000 200 33752.61 168.76 17097.22 88888.00 2017-07-19 02:53:24.000 200 33752.64 168.75 17097.24 88888.00 2017-07-19 02:53:25.000 200 33752.61 168.74 17097.25 37835.82 2017-07-19 02:53:26.000 200 33752.61 168.76 17097.21 88888.00 2017-07-19 02:53:27.000 200 33752.63 168.78 17097.21 88888.00 2017-07-19 02:53:28.000 200 33752.65 168.75 17097.21 88888.00 2017-07-19 02:53:29.000 200 33752.59 168.75 17097.24 88888.00 2017-07-19 02:53:30.000 200 33752.57 168.74 17097.25 37835.66 2017-07-19 02:53:31.000 200 33752.58 168.73 17097.24 88888.00 2017-07-19 02:53:32.000 200 33752.57 168.74 17097.22 88888.00 2017-07-19 02:53:33.000 200 33752.60 168.75 17097.23 88888.00 2017-07-19 02:53:34.000 200 33752.62 168.74 17097.25 88888.00 2017-07-19 02:53:35.000 200 33752.61 168.74 17097.24 37835.70 2017-07-19 02:53:36.000 200 33752.64 168.75 17097.25 88888.00 2017-07-19 02:53:37.000 200 33752.60 168.78 17097.28 88888.00 2017-07-19 02:53:38.000 200 33752.57 168.77 17097.28 88888.00 2017-07-19 02:53:39.000 200 33752.56 168.80 17097.26 88888.00 2017-07-19 02:53:40.000 200 33752.55 168.78 17097.23 37835.80 2017-07-19 02:53:41.000 200 33752.51 168.80 17097.22 88888.00 2017-07-19 02:53:42.000 200 33752.54 168.81 17097.27 88888.00 2017-07-19 02:53:43.000 200 33752.53 168.78 17097.23 88888.00 2017-07-19 02:53:44.000 200 33752.52 168.79 17097.23 88888.00 2017-07-19 02:53:45.000 200 33752.51 168.78 17097.24 37835.72 2017-07-19 02:53:46.000 200 33752.50 168.79 17097.24 88888.00 2017-07-19 02:53:47.000 200 33752.46 168.76 17097.24 88888.00 2017-07-19 02:53:48.000 200 33752.49 168.76 17097.28 88888.00 2017-07-19 02:53:49.000 200 33752.49 168.80 17097.27 88888.00 2017-07-19 02:53:50.000 200 33752.52 168.81 17097.25 37835.79 2017-07-19 02:53:51.000 200 33752.55 168.76 17097.25 88888.00 2017-07-19 02:53:52.000 200 33752.52 168.77 17097.21 88888.00 2017-07-19 02:53:53.000 200 33752.53 168.76 17097.25 88888.00 2017-07-19 02:53:54.000 200 33752.51 168.75 17097.27 88888.00 2017-07-19 02:53:55.000 200 33752.52 168.71 17097.29 37835.63 2017-07-19 02:53:56.000 200 33752.53 168.73 17097.27 88888.00 2017-07-19 02:53:57.000 200 33752.52 168.72 17097.24 88888.00 2017-07-19 02:53:58.000 200 33752.53 168.67 17097.24 88888.00 2017-07-19 02:53:59.000 200 33752.51 168.66 17097.24 88888.00 2017-07-19 02:54:00.000 200 33752.55 168.68 17097.24 37835.64 2017-07-19 02:54:01.000 200 33752.51 168.72 17097.25 88888.00 2017-07-19 02:54:02.000 200 33752.49 168.67 17097.24 88888.00 2017-07-19 02:54:03.000 200 33752.49 168.69 17097.25 88888.00 2017-07-19 02:54:04.000 200 33752.47 168.74 17097.25 88888.00 2017-07-19 02:54:05.000 200 33752.46 168.69 17097.24 37835.65 2017-07-19 02:54:06.000 200 33752.49 168.71 17097.23 88888.00 2017-07-19 02:54:07.000 200 33752.54 168.73 17097.24 88888.00 2017-07-19 02:54:08.000 200 33752.57 168.72 17097.22 88888.00 2017-07-19 02:54:09.000 200 33752.58 168.71 17097.21 88888.00 2017-07-19 02:54:10.000 200 33752.59 168.74 17097.19 37835.80 2017-07-19 02:54:11.000 200 33752.59 168.76 17097.20 88888.00 2017-07-19 02:54:12.000 200 33752.57 168.78 17097.18 88888.00 2017-07-19 02:54:13.000 200 33752.55 168.77 17097.20 88888.00 2017-07-19 02:54:14.000 200 33752.61 168.73 17097.22 88888.00 2017-07-19 02:54:15.000 200 33752.64 168.75 17097.22 37835.69 2017-07-19 02:54:16.000 200 33752.66 168.74 17097.22 88888.00 2017-07-19 02:54:17.000 200 33752.70 168.71 17097.21 88888.00 2017-07-19 02:54:18.000 200 33752.72 168.71 17097.22 88888.00 2017-07-19 02:54:19.000 200 33752.69 168.70 17097.21 88888.00 2017-07-19 02:54:20.000 200 33752.66 168.71 17097.18 37835.83 2017-07-19 02:54:21.000 200 33752.61 168.71 17097.17 88888.00 2017-07-19 02:54:22.000 200 33752.61 168.72 17097.18 88888.00 2017-07-19 02:54:23.000 200 33752.62 168.70 17097.21 88888.00 2017-07-19 02:54:24.000 200 33752.61 168.70 17097.22 88888.00 2017-07-19 02:54:25.000 200 33752.61 168.69 17097.18 37835.86 2017-07-19 02:54:26.000 200 33752.58 168.67 17097.19 88888.00 2017-07-19 02:54:27.000 200 33752.58 168.67 17097.17 88888.00 2017-07-19 02:54:28.000 200 33752.62 168.69 17097.14 88888.00 2017-07-19 02:54:29.000 200 33752.66 168.69 17097.12 88888.00 2017-07-19 02:54:30.000 200 33752.66 168.71 17097.14 37835.80 2017-07-19 02:54:31.000 200 33752.64 168.74 17097.19 88888.00 2017-07-19 02:54:32.000 200 33752.63 168.71 17097.18 88888.00 2017-07-19 02:54:33.000 200 33752.64 168.71 17097.21 88888.00 2017-07-19 02:54:34.000 200 33752.63 168.74 17097.23 88888.00 2017-07-19 02:54:35.000 200 33752.62 168.70 17097.24 37835.78 2017-07-19 02:54:36.000 200 33752.66 168.72 17097.28 88888.00 2017-07-19 02:54:37.000 200 33752.61 168.76 17097.24 88888.00 2017-07-19 02:54:38.000 200 33752.59 168.67 17097.26 88888.00 2017-07-19 02:54:39.000 200 33752.60 168.61 17097.27 88888.00 2017-07-19 02:54:40.000 200 33752.59 168.65 17097.24 37835.75 2017-07-19 02:54:41.000 200 33752.63 168.66 17097.24 88888.00 2017-07-19 02:54:42.000 200 33752.60 168.68 17097.25 88888.00 2017-07-19 02:54:43.000 200 33752.61 168.70 17097.27 88888.00 2017-07-19 02:54:44.000 200 33752.63 168.69 17097.27 88888.00 2017-07-19 02:54:45.000 200 33752.58 168.67 17097.24 37835.87 2017-07-19 02:54:46.000 200 33752.55 168.61 17097.24 88888.00 2017-07-19 02:54:47.000 200 33752.58 168.61 17097.21 88888.00 2017-07-19 02:54:48.000 200 33752.58 168.66 17097.19 88888.00 2017-07-19 02:54:49.000 200 33752.57 168.76 17097.22 88888.00 2017-07-19 02:54:50.000 200 33752.57 168.77 17097.20 37835.77 2017-07-19 02:54:51.000 200 33752.59 168.76 17097.18 88888.00 2017-07-19 02:54:52.000 200 33752.55 168.77 17097.20 88888.00 2017-07-19 02:54:53.000 200 33752.54 168.74 17097.24 88888.00 2017-07-19 02:54:54.000 200 33752.54 168.73 17097.22 88888.00 2017-07-19 02:54:55.000 200 33752.54 168.73 17097.21 37835.73 2017-07-19 02:54:56.000 200 33752.55 168.71 17097.18 88888.00 2017-07-19 02:54:57.000 200 33752.54 168.68 17097.15 88888.00 2017-07-19 02:54:58.000 200 33752.55 168.67 17097.15 88888.00 2017-07-19 02:54:59.000 200 33752.53 168.68 17097.15 88888.00 2017-07-19 02:55:00.000 200 33752.52 168.71 17097.17 37835.81 2017-07-19 02:55:01.000 200 33752.51 168.74 17097.18 88888.00 2017-07-19 02:55:02.000 200 33752.51 168.72 17097.22 88888.00 2017-07-19 02:55:03.000 200 33752.53 168.75 17097.20 88888.00 2017-07-19 02:55:04.000 200 33752.55 168.76 17097.18 88888.00 2017-07-19 02:55:05.000 200 33752.52 168.72 17097.17 37835.75 2017-07-19 02:55:06.000 200 33752.52 168.74 17097.22 88888.00 2017-07-19 02:55:07.000 200 33752.48 168.67 17097.24 88888.00 2017-07-19 02:55:08.000 200 33752.45 168.62 17097.21 88888.00 2017-07-19 02:55:09.000 200 33752.45 168.62 17097.23 88888.00 2017-07-19 02:55:10.000 200 33752.43 168.63 17097.23 37835.78 2017-07-19 02:55:11.000 200 33752.43 168.61 17097.23 88888.00 2017-07-19 02:55:12.000 200 33752.46 168.60 17097.17 88888.00 2017-07-19 02:55:13.000 200 33752.44 168.61 17097.18 88888.00 2017-07-19 02:55:14.000 200 33752.43 168.62 17097.21 88888.00 2017-07-19 02:55:15.000 200 33752.40 168.63 17097.27 37835.64 2017-07-19 02:55:16.000 200 33752.43 168.58 17097.29 88888.00 2017-07-19 02:55:17.000 200 33752.45 168.61 17097.26 88888.00 2017-07-19 02:55:18.000 200 33752.47 168.64 17097.23 88888.00 2017-07-19 02:55:19.000 200 33752.47 168.63 17097.24 88888.00 2017-07-19 02:55:20.000 200 33752.48 168.63 17097.25 37835.67 2017-07-19 02:55:21.000 200 33752.48 168.61 17097.28 88888.00 2017-07-19 02:55:22.000 200 33752.50 168.60 17097.23 88888.00 2017-07-19 02:55:23.000 200 33752.54 168.63 17097.18 88888.00 2017-07-19 02:55:24.000 200 33752.54 168.64 17097.19 88888.00 2017-07-19 02:55:25.000 200 33752.54 168.65 17097.17 37835.75 2017-07-19 02:55:26.000 200 33752.54 168.65 17097.18 88888.00 2017-07-19 02:55:27.000 200 33752.54 168.66 17097.18 88888.00 2017-07-19 02:55:28.000 200 33752.58 168.65 17097.19 88888.00 2017-07-19 02:55:29.000 200 33752.55 168.64 17097.21 88888.00 2017-07-19 02:55:30.000 200 33752.55 168.63 17097.23 37835.77 2017-07-19 02:55:31.000 200 33752.57 168.68 17097.19 88888.00 2017-07-19 02:55:32.000 200 33752.59 168.72 17097.17 88888.00 2017-07-19 02:55:33.000 200 33752.58 168.71 17097.17 88888.00 2017-07-19 02:55:34.000 200 33752.58 168.65 17097.16 88888.00 2017-07-19 02:55:35.000 200 33752.59 168.64 17097.15 37835.72 2017-07-19 02:55:36.000 200 33752.58 168.63 17097.18 88888.00 2017-07-19 02:55:37.000 200 33752.60 168.61 17097.22 88888.00 2017-07-19 02:55:38.000 200 33752.55 168.65 17097.22 88888.00 2017-07-19 02:55:39.000 200 33752.55 168.66 17097.17 88888.00 2017-07-19 02:55:40.000 200 33752.60 168.65 17097.16 37835.76 2017-07-19 02:55:41.000 200 33752.59 168.65 17097.17 88888.00 2017-07-19 02:55:42.000 200 33752.57 168.65 17097.19 88888.00 2017-07-19 02:55:43.000 200 33752.57 168.65 17097.20 88888.00 2017-07-19 02:55:44.000 200 33752.56 168.68 17097.19 88888.00 2017-07-19 02:55:45.000 200 33752.50 168.66 17097.20 37835.80 2017-07-19 02:55:46.000 200 33752.51 168.64 17097.22 88888.00 2017-07-19 02:55:47.000 200 33752.53 168.65 17097.18 88888.00 2017-07-19 02:55:48.000 200 33752.55 168.64 17097.18 88888.00 2017-07-19 02:55:49.000 200 33752.56 168.69 17097.20 88888.00 2017-07-19 02:55:50.000 200 33752.55 168.69 17097.21 37835.82 2017-07-19 02:55:51.000 200 33752.51 168.68 17097.20 88888.00 2017-07-19 02:55:52.000 200 33752.51 168.71 17097.15 88888.00 2017-07-19 02:55:53.000 200 33752.51 168.74 17097.15 88888.00 2017-07-19 02:55:54.000 200 33752.51 168.81 17097.16 88888.00 2017-07-19 02:55:55.000 200 33752.53 168.84 17097.20 37835.73 2017-07-19 02:55:56.000 200 33752.51 168.78 17097.22 88888.00 2017-07-19 02:55:57.000 200 33752.50 168.78 17097.16 88888.00 2017-07-19 02:55:58.000 200 33752.53 168.77 17097.14 88888.00 2017-07-19 02:55:59.000 200 33752.52 168.81 17097.11 88888.00 2017-07-19 02:56:00.000 200 33752.49 168.84 17097.09 37835.80 2017-07-19 02:56:01.000 200 33752.46 168.82 17097.14 88888.00 2017-07-19 02:56:02.000 200 33752.46 168.83 17097.15 88888.00 2017-07-19 02:56:03.000 200 33752.48 168.81 17097.17 88888.00 2017-07-19 02:56:04.000 200 33752.49 168.79 17097.21 88888.00 2017-07-19 02:56:05.000 200 33752.53 168.80 17097.26 37835.89 2017-07-19 02:56:06.000 200 33752.51 168.84 17097.22 88888.00 2017-07-19 02:56:07.000 200 33752.48 168.85 17097.17 88888.00 2017-07-19 02:56:08.000 200 33752.44 168.84 17097.18 88888.00 2017-07-19 02:56:09.000 200 33752.43 168.80 17097.17 88888.00 2017-07-19 02:56:10.000 200 33752.43 168.77 17097.18 37835.79 2017-07-19 02:56:11.000 200 33752.47 168.82 17097.18 88888.00 2017-07-19 02:56:12.000 200 33752.47 168.84 17097.18 88888.00 2017-07-19 02:56:13.000 200 33752.49 168.80 17097.22 88888.00 2017-07-19 02:56:14.000 200 33752.51 168.82 17097.24 88888.00 2017-07-19 02:56:15.000 200 33752.49 168.82 17097.23 37835.78 2017-07-19 02:56:16.000 200 33752.48 168.83 17097.22 88888.00 2017-07-19 02:56:17.000 200 33752.46 168.82 17097.22 88888.00 2017-07-19 02:56:18.000 200 33752.47 168.78 17097.21 88888.00 2017-07-19 02:56:19.000 200 33752.47 168.79 17097.21 88888.00 2017-07-19 02:56:20.000 200 33752.45 168.82 17097.22 37835.84 2017-07-19 02:56:21.000 200 33752.47 168.83 17097.21 88888.00 2017-07-19 02:56:22.000 200 33752.48 168.85 17097.23 88888.00 2017-07-19 02:56:23.000 200 33752.48 168.84 17097.22 88888.00 2017-07-19 02:56:24.000 200 33752.49 168.86 17097.20 88888.00 2017-07-19 02:56:25.000 200 33752.51 168.84 17097.21 37835.77 2017-07-19 02:56:26.000 200 33752.55 168.87 17097.25 88888.00 2017-07-19 02:56:27.000 200 33752.50 168.81 17097.25 88888.00 2017-07-19 02:56:28.000 200 33752.49 168.83 17097.24 88888.00 2017-07-19 02:56:29.000 200 33752.52 168.81 17097.20 88888.00 2017-07-19 02:56:30.000 200 33752.54 168.81 17097.19 37835.77 2017-07-19 02:56:31.000 200 33752.53 168.84 17097.21 88888.00 2017-07-19 02:56:32.000 200 33752.55 168.82 17097.23 88888.00 2017-07-19 02:56:33.000 200 33752.52 168.83 17097.24 88888.00 2017-07-19 02:56:34.000 200 33752.53 168.82 17097.26 88888.00 2017-07-19 02:56:35.000 200 33752.53 168.77 17097.27 37835.68 2017-07-19 02:56:36.000 200 33752.55 168.74 17097.25 88888.00 2017-07-19 02:56:37.000 200 33752.53 168.71 17097.22 88888.00 2017-07-19 02:56:38.000 200 33752.53 168.74 17097.24 88888.00 2017-07-19 02:56:39.000 200 33752.53 168.73 17097.25 88888.00 2017-07-19 02:56:40.000 200 33752.52 168.71 17097.26 37835.78 2017-07-19 02:56:41.000 200 33752.54 168.70 17097.27 88888.00 2017-07-19 02:56:42.000 200 33752.55 168.72 17097.28 88888.00 2017-07-19 02:56:43.000 200 33752.56 168.73 17097.30 88888.00 2017-07-19 02:56:44.000 200 33752.53 168.71 17097.28 88888.00 2017-07-19 02:56:45.000 200 33752.54 168.73 17097.28 37835.76 2017-07-19 02:56:46.000 200 33752.51 168.72 17097.25 88888.00 2017-07-19 02:56:47.000 200 33752.55 168.70 17097.26 88888.00 2017-07-19 02:56:48.000 200 33752.54 168.71 17097.27 88888.00 2017-07-19 02:56:49.000 200 33752.54 168.71 17097.25 88888.00 2017-07-19 02:56:50.000 200 33752.59 168.73 17097.23 37835.68 2017-07-19 02:56:51.000 200 33752.56 168.76 17097.25 88888.00 2017-07-19 02:56:52.000 200 33752.52 168.76 17097.28 88888.00 2017-07-19 02:56:53.000 200 33752.54 168.76 17097.27 88888.00 2017-07-19 02:56:54.000 200 33752.57 168.76 17097.25 88888.00 2017-07-19 02:56:55.000 200 33752.56 168.72 17097.27 37835.66 2017-07-19 02:56:56.000 200 33752.48 168.74 17097.30 88888.00 2017-07-19 02:56:57.000 200 33752.44 168.76 17097.31 88888.00 2017-07-19 02:56:58.000 200 33752.50 168.77 17097.32 88888.00 2017-07-19 02:56:59.000 200 33752.52 168.79 17097.32 88888.00 2017-07-19 02:57:00.000 200 33752.55 168.75 17097.32 37835.66 2017-07-19 02:57:01.000 200 33752.50 168.74 17097.32 88888.00 2017-07-19 02:57:02.000 200 33752.49 168.73 17097.32 88888.00 2017-07-19 02:57:03.000 200 33752.47 168.72 17097.31 88888.00 2017-07-19 02:57:04.000 200 33752.46 168.73 17097.29 88888.00 2017-07-19 02:57:05.000 200 33752.46 168.70 17097.31 37835.75 2017-07-19 02:57:06.000 200 33752.44 168.68 17097.29 88888.00 2017-07-19 02:57:07.000 200 33752.45 168.71 17097.29 88888.00 2017-07-19 02:57:08.000 200 33752.43 168.71 17097.27 88888.00 2017-07-19 02:57:09.000 200 33752.42 168.70 17097.28 88888.00 2017-07-19 02:57:10.000 200 33752.41 168.75 17097.31 37835.74 2017-07-19 02:57:11.000 200 33752.42 168.75 17097.30 88888.00 2017-07-19 02:57:12.000 200 33752.39 168.75 17097.27 88888.00 2017-07-19 02:57:13.000 200 33752.43 168.78 17097.26 88888.00 2017-07-19 02:57:14.000 200 33752.44 168.78 17097.29 88888.00 2017-07-19 02:57:15.000 200 33752.46 168.76 17097.30 37835.64 2017-07-19 02:57:16.000 200 33752.45 168.75 17097.29 88888.00 2017-07-19 02:57:17.000 200 33752.40 168.75 17097.27 88888.00 2017-07-19 02:57:18.000 200 33752.41 168.75 17097.35 88888.00 2017-07-19 02:57:19.000 200 33752.48 168.75 17097.34 88888.00 2017-07-19 02:57:20.000 200 33752.48 168.79 17097.32 37835.70 2017-07-19 02:57:21.000 200 33752.46 168.74 17097.31 88888.00 2017-07-19 02:57:22.000 200 33752.45 168.74 17097.30 88888.00 2017-07-19 02:57:23.000 200 33752.44 168.74 17097.28 88888.00 2017-07-19 02:57:24.000 200 33752.44 168.73 17097.29 88888.00 2017-07-19 02:57:25.000 200 33752.51 168.79 17097.25 37835.78 2017-07-19 02:57:26.000 200 33752.51 168.83 17097.25 88888.00 2017-07-19 02:57:27.000 200 33752.50 168.81 17097.25 88888.00 2017-07-19 02:57:28.000 200 33752.52 168.81 17097.22 88888.00 2017-07-19 02:57:29.000 200 33752.56 168.83 17097.25 88888.00 2017-07-19 02:57:30.000 200 33752.55 168.85 17097.27 37835.69 2017-07-19 02:57:31.000 200 33752.56 168.83 17097.26 88888.00 2017-07-19 02:57:32.000 200 33752.54 168.84 17097.21 88888.00 2017-07-19 02:57:33.000 200 33752.54 168.83 17097.22 88888.00 2017-07-19 02:57:34.000 200 33752.56 168.81 17097.24 88888.00 2017-07-19 02:57:35.000 200 33752.53 168.85 17097.22 37835.70 2017-07-19 02:57:36.000 200 33752.53 168.84 17097.25 88888.00 2017-07-19 02:57:37.000 200 33752.50 168.79 17097.26 88888.00 2017-07-19 02:57:38.000 200 33752.52 168.80 17097.26 88888.00 2017-07-19 02:57:39.000 200 33752.55 168.84 17097.24 88888.00 2017-07-19 02:57:40.000 200 33752.54 168.86 17097.25 37835.74 2017-07-19 02:57:41.000 200 33752.54 168.87 17097.24 88888.00 2017-07-19 02:57:42.000 200 33752.57 168.85 17097.25 88888.00 2017-07-19 02:57:43.000 200 33752.55 168.84 17097.28 88888.00 2017-07-19 02:57:44.000 200 33752.60 168.81 17097.30 88888.00 2017-07-19 02:57:45.000 200 33752.59 168.83 17097.29 37835.83 2017-07-19 02:57:46.000 200 33752.57 168.83 17097.28 88888.00 2017-07-19 02:57:47.000 200 33752.57 168.80 17097.28 88888.00 2017-07-19 02:57:48.000 200 33752.59 168.86 17097.28 88888.00 2017-07-19 02:57:49.000 200 33752.58 168.87 17097.31 88888.00 2017-07-19 02:57:50.000 200 33752.57 168.87 17097.27 37835.77 2017-07-19 02:57:51.000 200 33752.56 168.87 17097.27 88888.00 2017-07-19 02:57:52.000 200 33752.53 168.89 17097.27 88888.00 2017-07-19 02:57:53.000 200 33752.51 168.90 17097.20 88888.00 2017-07-19 02:57:54.000 200 33752.50 168.82 17097.18 88888.00 2017-07-19 02:57:55.000 200 33752.52 168.83 17097.22 37835.74 2017-07-19 02:57:56.000 200 33752.55 168.81 17097.20 88888.00 2017-07-19 02:57:57.000 200 33752.54 168.81 17097.18 88888.00 2017-07-19 02:57:58.000 200 33752.54 168.82 17097.21 88888.00 2017-07-19 02:57:59.000 200 33752.58 168.77 17097.25 88888.00 2017-07-19 02:58:00.000 200 33752.60 168.75 17097.25 37835.76 2017-07-19 02:58:01.000 200 33752.53 168.77 17097.20 88888.00 2017-07-19 02:58:02.000 200 33752.55 168.81 17097.19 88888.00 2017-07-19 02:58:03.000 200 33752.54 168.82 17097.23 88888.00 2017-07-19 02:58:04.000 200 33752.54 168.85 17097.21 88888.00 2017-07-19 02:58:05.000 200 33752.51 168.82 17097.19 37835.76 2017-07-19 02:58:06.000 200 33752.53 168.79 17097.23 88888.00 2017-07-19 02:58:07.000 200 33752.52 168.80 17097.26 88888.00 2017-07-19 02:58:08.000 200 33752.51 168.79 17097.25 88888.00 2017-07-19 02:58:09.000 200 33752.52 168.80 17097.26 88888.00 2017-07-19 02:58:10.000 200 33752.52 168.83 17097.29 37835.79 2017-07-19 02:58:11.000 200 33752.51 168.84 17097.34 88888.00 2017-07-19 02:58:12.000 200 33752.48 168.80 17097.32 88888.00 2017-07-19 02:58:13.000 200 33752.48 168.79 17097.30 88888.00 2017-07-19 02:58:14.000 200 33752.49 168.77 17097.29 88888.00 2017-07-19 02:58:15.000 200 33752.47 168.76 17097.26 37835.78 2017-07-19 02:58:16.000 200 33752.46 168.77 17097.31 88888.00 2017-07-19 02:58:17.000 200 33752.44 168.77 17097.28 88888.00 2017-07-19 02:58:18.000 200 33752.46 168.76 17097.27 88888.00 2017-07-19 02:58:19.000 200 33752.47 168.80 17097.26 88888.00 2017-07-19 02:58:20.000 200 33752.48 168.83 17097.24 37835.69 2017-07-19 02:58:21.000 200 33752.49 168.80 17097.21 88888.00 2017-07-19 02:58:22.000 200 33752.47 168.79 17097.20 88888.00 2017-07-19 02:58:23.000 200 33752.45 168.78 17097.24 88888.00 2017-07-19 02:58:24.000 200 33752.44 168.78 17097.24 88888.00 2017-07-19 02:58:25.000 200 33752.45 168.76 17097.27 37835.77 2017-07-19 02:58:26.000 200 33752.50 168.77 17097.30 88888.00 2017-07-19 02:58:27.000 200 33752.46 168.79 17097.27 88888.00 2017-07-19 02:58:28.000 200 33752.46 168.81 17097.27 88888.00 2017-07-19 02:58:29.000 200 33752.45 168.79 17097.28 88888.00 2017-07-19 02:58:30.000 200 33752.44 168.80 17097.30 37835.70 2017-07-19 02:58:31.000 200 33752.48 168.79 17097.30 88888.00 2017-07-19 02:58:32.000 200 33752.48 168.78 17097.33 88888.00 2017-07-19 02:58:33.000 200 33752.48 168.76 17097.31 88888.00 2017-07-19 02:58:34.000 200 33752.48 168.77 17097.29 88888.00 2017-07-19 02:58:35.000 200 33752.48 168.80 17097.27 37835.66 2017-07-19 02:58:36.000 200 33752.51 168.82 17097.29 88888.00 2017-07-19 02:58:37.000 200 33752.51 168.88 17097.32 88888.00 2017-07-19 02:58:38.000 200 33752.48 168.88 17097.27 88888.00 2017-07-19 02:58:39.000 200 33752.45 168.81 17097.25 88888.00 2017-07-19 02:58:40.000 200 33752.42 168.80 17097.25 37835.71 2017-07-19 02:58:41.000 200 33752.43 168.82 17097.25 88888.00 2017-07-19 02:58:42.000 200 33752.40 168.86 17097.20 88888.00 2017-07-19 02:58:43.000 200 33752.38 168.86 17097.20 88888.00 2017-07-19 02:58:44.000 200 33752.38 168.83 17097.24 88888.00 2017-07-19 02:58:45.000 200 33752.44 168.85 17097.26 37835.75 2017-07-19 02:58:46.000 200 33752.44 168.83 17097.27 88888.00 2017-07-19 02:58:47.000 200 33752.43 168.85 17097.27 88888.00 2017-07-19 02:58:48.000 200 33752.45 168.86 17097.31 88888.00 2017-07-19 02:58:49.000 200 33752.46 168.85 17097.30 88888.00 2017-07-19 02:58:50.000 200 33752.48 168.82 17097.27 37835.72 2017-07-19 02:58:51.000 200 33752.48 168.85 17097.27 88888.00 2017-07-19 02:58:52.000 200 33752.51 168.82 17097.32 88888.00 2017-07-19 02:58:53.000 200 33752.48 168.85 17097.29 88888.00 2017-07-19 02:58:54.000 200 33752.45 168.84 17097.27 88888.00 2017-07-19 02:58:55.000 200 33752.48 168.80 17097.26 37835.76 2017-07-19 02:58:56.000 200 33752.44 168.77 17097.29 88888.00 2017-07-19 02:58:57.000 200 33752.47 168.79 17097.28 88888.00 2017-07-19 02:58:58.000 200 33752.52 168.83 17097.29 88888.00 2017-07-19 02:58:59.000 200 33752.50 168.80 17097.28 88888.00 2017-07-19 02:59:00.000 200 33752.46 168.82 17097.25 37835.66 2017-07-19 02:59:01.000 200 33752.45 168.82 17097.29 88888.00 2017-07-19 02:59:02.000 200 33752.47 168.88 17097.27 88888.00 2017-07-19 02:59:03.000 200 33752.45 168.88 17097.25 88888.00 2017-07-19 02:59:04.000 200 33752.46 168.86 17097.27 88888.00 2017-07-19 02:59:05.000 200 33752.44 168.81 17097.31 37835.76 2017-07-19 02:59:06.000 200 33752.46 168.81 17097.34 88888.00 2017-07-19 02:59:07.000 200 33752.47 168.85 17097.32 88888.00 2017-07-19 02:59:08.000 200 33752.46 168.84 17097.34 88888.00 2017-07-19 02:59:09.000 200 33752.44 168.82 17097.30 88888.00 2017-07-19 02:59:10.000 200 33752.46 168.80 17097.30 37835.78 2017-07-19 02:59:11.000 200 33752.43 168.79 17097.27 88888.00 2017-07-19 02:59:12.000 200 33752.42 168.83 17097.24 88888.00 2017-07-19 02:59:13.000 200 33752.42 168.85 17097.27 88888.00 2017-07-19 02:59:14.000 200 33752.41 168.83 17097.28 88888.00 2017-07-19 02:59:15.000 200 33752.46 168.82 17097.34 37835.58 2017-07-19 02:59:16.000 200 33752.49 168.80 17097.34 88888.00 2017-07-19 02:59:17.000 200 33752.48 168.84 17097.30 88888.00 2017-07-19 02:59:18.000 200 33752.48 168.86 17097.28 88888.00 2017-07-19 02:59:19.000 200 33752.45 168.88 17097.29 88888.00 2017-07-19 02:59:20.000 200 33752.50 168.88 17097.31 37835.57 2017-07-19 02:59:21.000 200 33752.51 168.86 17097.30 88888.00 2017-07-19 02:59:22.000 200 33752.51 168.92 17097.30 88888.00 2017-07-19 02:59:23.000 200 33752.48 168.92 17097.29 88888.00 2017-07-19 02:59:24.000 200 33752.50 168.91 17097.30 88888.00 2017-07-19 02:59:25.000 200 33752.52 168.93 17097.33 37835.74 2017-07-19 02:59:26.000 200 33752.55 168.91 17097.31 88888.00 2017-07-19 02:59:27.000 200 33752.54 168.86 17097.30 88888.00 2017-07-19 02:59:28.000 200 33752.55 168.82 17097.29 88888.00 2017-07-19 02:59:29.000 200 33752.57 168.81 17097.29 88888.00 2017-07-19 02:59:30.000 200 33752.57 168.84 17097.31 37835.81 2017-07-19 02:59:31.000 200 33752.55 168.87 17097.33 88888.00 2017-07-19 02:59:32.000 200 33752.50 168.84 17097.35 88888.00 2017-07-19 02:59:33.000 200 33752.51 168.80 17097.36 88888.00 2017-07-19 02:59:34.000 200 33752.55 168.79 17097.36 88888.00 2017-07-19 02:59:35.000 200 33752.52 168.79 17097.34 37835.76 2017-07-19 02:59:36.000 200 33752.51 168.80 17097.34 88888.00 2017-07-19 02:59:37.000 200 33752.52 168.78 17097.35 88888.00 2017-07-19 02:59:38.000 200 33752.50 168.82 17097.34 88888.00 2017-07-19 02:59:39.000 200 33752.49 168.87 17097.34 88888.00 2017-07-19 02:59:40.000 200 33752.49 168.90 17097.34 37835.69 2017-07-19 02:59:41.000 200 33752.48 168.88 17097.38 88888.00 2017-07-19 02:59:42.000 200 33752.53 168.88 17097.36 88888.00 2017-07-19 02:59:43.000 200 33752.52 168.86 17097.35 88888.00 2017-07-19 02:59:44.000 200 33752.50 168.85 17097.36 88888.00 2017-07-19 02:59:45.000 200 33752.48 168.87 17097.34 37835.75 2017-07-19 02:59:46.000 200 33752.49 168.92 17097.40 88888.00 2017-07-19 02:59:47.000 200 33752.52 168.91 17097.40 88888.00 2017-07-19 02:59:48.000 200 33752.51 168.88 17097.34 88888.00 2017-07-19 02:59:49.000 200 33752.50 168.86 17097.33 88888.00 2017-07-19 02:59:50.000 200 33752.51 168.83 17097.36 37835.69 2017-07-19 02:59:51.000 200 33752.52 168.87 17097.36 88888.00 2017-07-19 02:59:52.000 200 33752.53 168.90 17097.34 88888.00 2017-07-19 02:59:53.000 200 33752.50 168.89 17097.32 88888.00 2017-07-19 02:59:54.000 200 33752.51 168.90 17097.33 88888.00 2017-07-19 02:59:55.000 200 33752.52 168.86 17097.31 37835.69 2017-07-19 02:59:56.000 200 33752.52 168.87 17097.32 88888.00 2017-07-19 02:59:57.000 200 33752.50 168.88 17097.32 88888.00 2017-07-19 02:59:58.000 200 33752.53 168.86 17097.34 88888.00 2017-07-19 02:59:59.000 200 33752.51 168.84 17097.35 88888.00 2017-07-19 03:00:00.000 200 33752.53 168.88 17097.34 37835.54 2017-07-19 03:00:01.000 200 33752.51 168.91 17097.36 88888.00 2017-07-19 03:00:02.000 200 33752.50 168.88 17097.32 88888.00 2017-07-19 03:00:03.000 200 33752.48 168.89 17097.31 88888.00 2017-07-19 03:00:04.000 200 33752.46 168.87 17097.33 88888.00 2017-07-19 03:00:05.000 200 33752.47 168.91 17097.36 37835.74 2017-07-19 03:00:06.000 200 33752.50 168.88 17097.37 88888.00 2017-07-19 03:00:07.000 200 33752.47 168.87 17097.39 88888.00 2017-07-19 03:00:08.000 200 33752.48 168.91 17097.38 88888.00 2017-07-19 03:00:09.000 200 33752.45 168.96 17097.35 88888.00 2017-07-19 03:00:10.000 200 33752.46 168.92 17097.35 37835.67 2017-07-19 03:00:11.000 200 33752.44 168.92 17097.37 88888.00 2017-07-19 03:00:12.000 200 33752.44 168.93 17097.37 88888.00 2017-07-19 03:00:13.000 200 33752.43 168.91 17097.32 88888.00 2017-07-19 03:00:14.000 200 33752.39 168.90 17097.33 88888.00 2017-07-19 03:00:15.000 200 33752.40 168.92 17097.37 37835.62 2017-07-19 03:00:16.000 200 33752.41 168.94 17097.37 88888.00 2017-07-19 03:00:17.000 200 33752.41 168.92 17097.33 88888.00 2017-07-19 03:00:18.000 200 33752.43 168.92 17097.33 88888.00 2017-07-19 03:00:19.000 200 33752.44 168.96 17097.34 88888.00 2017-07-19 03:00:20.000 200 33752.43 168.99 17097.36 37835.61 2017-07-19 03:00:21.000 200 33752.42 168.99 17097.37 88888.00 2017-07-19 03:00:22.000 200 33752.39 169.00 17097.35 88888.00 2017-07-19 03:00:23.000 200 33752.36 168.95 17097.32 88888.00 2017-07-19 03:00:24.000 200 33752.40 168.96 17097.33 88888.00 2017-07-19 03:00:25.000 200 33752.38 168.97 17097.31 37835.53 2017-07-19 03:00:26.000 200 33752.36 168.95 17097.31 88888.00 2017-07-19 03:00:27.000 200 33752.37 168.98 17097.32 88888.00 2017-07-19 03:00:28.000 200 33752.34 168.97 17097.34 88888.00 2017-07-19 03:00:29.000 200 33752.31 168.96 17097.34 88888.00 2017-07-19 03:00:30.000 200 33752.28 168.97 17097.36 37835.56 2017-07-19 03:00:31.000 200 33752.29 168.98 17097.35 88888.00 2017-07-19 03:00:32.000 200 33752.29 168.96 17097.34 88888.00 2017-07-19 03:00:33.000 200 33752.28 168.96 17097.32 88888.00 2017-07-19 03:00:34.000 200 33752.28 168.96 17097.35 88888.00 2017-07-19 03:00:35.000 200 33752.29 168.97 17097.36 37835.61 2017-07-19 03:00:36.000 200 33752.29 168.96 17097.35 88888.00 2017-07-19 03:00:37.000 200 33752.29 168.98 17097.36 88888.00 2017-07-19 03:00:38.000 200 33752.30 168.97 17097.37 88888.00 2017-07-19 03:00:39.000 200 33752.27 168.98 17097.37 88888.00 2017-07-19 03:00:40.000 200 33752.31 168.96 17097.38 37835.53 2017-07-19 03:00:41.000 200 33752.33 168.96 17097.39 88888.00 2017-07-19 03:00:42.000 200 33752.35 168.95 17097.36 88888.00 2017-07-19 03:00:43.000 200 33752.31 168.99 17097.33 88888.00 2017-07-19 03:00:44.000 200 33752.33 168.95 17097.33 88888.00 2017-07-19 03:00:45.000 200 33752.40 168.99 17097.33 37835.64 2017-07-19 03:00:46.000 200 33752.39 168.98 17097.37 88888.00 2017-07-19 03:00:47.000 200 33752.39 168.99 17097.38 88888.00 2017-07-19 03:00:48.000 200 33752.40 168.95 17097.41 88888.00 2017-07-19 03:00:49.000 200 33752.40 168.94 17097.40 88888.00 2017-07-19 03:00:50.000 200 33752.40 168.95 17097.42 37835.65 2017-07-19 03:00:51.000 200 33752.39 168.96 17097.44 88888.00 2017-07-19 03:00:52.000 200 33752.39 168.98 17097.41 88888.00 2017-07-19 03:00:53.000 200 33752.38 168.99 17097.39 88888.00 2017-07-19 03:00:54.000 200 33752.38 168.97 17097.37 88888.00 2017-07-19 03:00:55.000 200 33752.38 168.98 17097.37 37835.61 2017-07-19 03:00:56.000 200 33752.38 169.02 17097.40 88888.00 2017-07-19 03:00:57.000 200 33752.37 168.99 17097.38 88888.00 2017-07-19 03:00:58.000 200 33752.37 168.99 17097.39 88888.00 2017-07-19 03:00:59.000 200 33752.40 168.96 17097.41 88888.00 2017-07-19 03:01:00.000 200 33752.38 168.97 17097.35 37835.61 2017-07-19 03:01:01.000 200 33752.37 168.97 17097.33 88888.00 2017-07-19 03:01:02.000 200 33752.33 168.98 17097.34 88888.00 2017-07-19 03:01:03.000 200 33752.30 168.98 17097.34 88888.00 2017-07-19 03:01:04.000 200 33752.28 168.99 17097.40 88888.00 2017-07-19 03:01:05.000 200 33752.27 169.02 17097.41 37835.60 2017-07-19 03:01:06.000 200 33752.32 169.00 17097.41 88888.00 2017-07-19 03:01:07.000 200 33752.31 168.98 17097.41 88888.00 2017-07-19 03:01:08.000 200 33752.30 168.99 17097.38 88888.00 2017-07-19 03:01:09.000 200 33752.28 168.99 17097.37 88888.00 2017-07-19 03:01:10.000 200 33752.26 169.02 17097.36 37835.54 2017-07-19 03:01:11.000 200 33752.26 169.04 17097.35 88888.00 2017-07-19 03:01:12.000 200 33752.29 169.01 17097.38 88888.00 2017-07-19 03:01:13.000 200 33752.29 169.01 17097.40 88888.00 2017-07-19 03:01:14.000 200 33752.28 169.01 17097.36 88888.00 2017-07-19 03:01:15.000 200 33752.30 168.98 17097.35 37835.43 2017-07-19 03:01:16.000 200 33752.31 168.96 17097.38 88888.00 2017-07-19 03:01:17.000 200 33752.32 169.01 17097.38 88888.00 2017-07-19 03:01:18.000 200 33752.32 168.96 17097.34 88888.00 2017-07-19 03:01:19.000 200 33752.30 168.94 17097.34 88888.00 2017-07-19 03:01:20.000 200 33752.33 168.93 17097.37 37835.45 2017-07-19 03:01:21.000 200 33752.32 168.97 17097.41 88888.00 2017-07-19 03:01:22.000 200 33752.35 168.99 17097.40 88888.00 2017-07-19 03:01:23.000 200 33752.29 168.97 17097.41 88888.00 2017-07-19 03:01:24.000 200 33752.25 168.97 17097.42 88888.00 2017-07-19 03:01:25.000 200 33752.27 168.97 17097.42 37835.57 2017-07-19 03:01:26.000 200 33752.27 168.99 17097.40 88888.00 2017-07-19 03:01:27.000 200 33752.26 169.01 17097.37 88888.00 2017-07-19 03:01:28.000 200 33752.29 168.97 17097.38 88888.00 2017-07-19 03:01:29.000 200 33752.31 168.98 17097.38 88888.00 2017-07-19 03:01:30.000 200 33752.33 168.98 17097.36 37835.46 2017-07-19 03:01:31.000 200 33752.31 168.98 17097.41 88888.00 2017-07-19 03:01:32.000 200 33752.31 169.03 17097.43 88888.00 2017-07-19 03:01:33.000 200 33752.35 169.06 17097.43 88888.00 2017-07-19 03:01:34.000 200 33752.35 169.01 17097.41 88888.00 2017-07-19 03:01:35.000 200 33752.37 169.02 17097.41 37835.51 2017-07-19 03:01:36.000 200 33752.35 169.05 17097.38 88888.00 2017-07-19 03:01:37.000 200 33752.33 169.04 17097.38 88888.00 2017-07-19 03:01:38.000 200 33752.34 169.04 17097.35 88888.00 2017-07-19 03:01:39.000 200 33752.33 169.05 17097.38 88888.00 2017-07-19 03:01:40.000 200 33752.32 169.10 17097.40 37835.38 2017-07-19 03:01:41.000 200 33752.28 169.11 17097.37 88888.00 2017-07-19 03:01:42.000 200 33752.25 169.10 17097.35 88888.00 2017-07-19 03:01:43.000 200 33752.27 169.09 17097.37 88888.00 2017-07-19 03:01:44.000 200 33752.28 169.04 17097.38 88888.00 2017-07-19 03:01:45.000 200 33752.30 169.03 17097.42 37835.37 2017-07-19 03:01:46.000 200 33752.26 169.02 17097.44 88888.00 2017-07-19 03:01:47.000 200 33752.27 169.06 17097.40 88888.00 2017-07-19 03:01:48.000 200 33752.28 169.06 17097.39 88888.00 2017-07-19 03:01:49.000 200 33752.28 169.10 17097.39 88888.00 2017-07-19 03:01:50.000 200 33752.28 169.12 17097.37 37835.44 2017-07-19 03:01:51.000 200 33752.30 169.13 17097.35 88888.00 2017-07-19 03:01:52.000 200 33752.31 169.13 17097.36 88888.00 2017-07-19 03:01:53.000 200 33752.27 169.13 17097.37 88888.00 2017-07-19 03:01:54.000 200 33752.27 169.10 17097.35 88888.00 2017-07-19 03:01:55.000 200 33752.27 169.08 17097.33 37835.43 2017-07-19 03:01:56.000 200 33752.27 169.09 17097.38 88888.00 2017-07-19 03:01:57.000 200 33752.24 169.08 17097.39 88888.00 2017-07-19 03:01:58.000 200 33752.24 169.08 17097.35 88888.00 2017-07-19 03:01:59.000 200 33752.20 169.12 17097.31 88888.00 2017-07-19 03:02:00.000 200 33752.22 169.13 17097.32 37835.40 2017-07-19 03:02:01.000 200 33752.23 169.06 17097.36 88888.00 2017-07-19 03:02:02.000 200 33752.24 169.09 17097.40 88888.00 2017-07-19 03:02:03.000 200 33752.23 169.06 17097.36 88888.00 2017-07-19 03:02:04.000 200 33752.20 169.05 17097.37 88888.00 2017-07-19 03:02:05.000 200 33752.20 169.09 17097.36 37835.48 2017-07-19 03:02:06.000 200 33752.20 169.08 17097.37 88888.00 2017-07-19 03:02:07.000 200 33752.22 169.04 17097.36 88888.00 2017-07-19 03:02:08.000 200 33752.21 169.07 17097.35 88888.00 2017-07-19 03:02:09.000 200 33752.20 169.09 17097.36 88888.00 2017-07-19 03:02:10.000 200 33752.23 169.13 17097.35 37835.36 2017-07-19 03:02:11.000 200 33752.21 169.12 17097.36 88888.00 2017-07-19 03:02:12.000 200 33752.17 169.07 17097.34 88888.00 2017-07-19 03:02:13.000 200 33752.18 169.08 17097.33 88888.00 2017-07-19 03:02:14.000 200 33752.22 169.09 17097.35 88888.00 2017-07-19 03:02:15.000 200 33752.23 169.08 17097.34 37835.40 2017-07-19 03:02:16.000 200 33752.23 169.06 17097.29 88888.00 2017-07-19 03:02:17.000 200 33752.21 169.08 17097.27 88888.00 2017-07-19 03:02:18.000 200 33752.19 169.10 17097.28 88888.00 2017-07-19 03:02:19.000 200 33752.15 169.09 17097.25 88888.00 2017-07-19 03:02:20.000 200 33752.17 169.06 17097.24 37835.25 2017-07-19 03:02:21.000 200 33752.14 169.08 17097.30 88888.00 2017-07-19 03:02:22.000 200 33752.14 169.05 17097.30 88888.00 2017-07-19 03:02:23.000 200 33752.14 169.06 17097.32 88888.00 2017-07-19 03:02:24.000 200 33752.11 169.08 17097.34 88888.00 2017-07-19 03:02:25.000 200 33752.09 169.06 17097.39 37835.39 2017-07-19 03:02:26.000 200 33752.10 169.07 17097.39 88888.00 2017-07-19 03:02:27.000 200 33752.12 169.07 17097.38 88888.00 2017-07-19 03:02:28.000 200 33752.16 169.06 17097.38 88888.00 2017-07-19 03:02:29.000 200 33752.16 169.09 17097.34 88888.00 2017-07-19 03:02:30.000 200 33752.13 169.11 17097.34 37835.39 2017-07-19 03:02:31.000 200 33752.13 169.11 17097.33 88888.00 2017-07-19 03:02:32.000 200 33752.13 169.10 17097.34 88888.00 2017-07-19 03:02:33.000 200 33752.12 169.13 17097.36 88888.00 2017-07-19 03:02:34.000 200 33752.15 169.11 17097.39 88888.00 2017-07-19 03:02:35.000 200 33752.13 169.13 17097.38 37835.38 2017-07-19 03:02:36.000 200 33752.15 169.17 17097.37 88888.00 2017-07-19 03:02:37.000 200 33752.16 169.14 17097.37 88888.00 2017-07-19 03:02:38.000 200 33752.16 169.15 17097.37 88888.00 2017-07-19 03:02:39.000 200 33752.14 169.13 17097.37 88888.00 2017-07-19 03:02:40.000 200 33752.17 169.14 17097.38 37835.34 2017-07-19 03:02:41.000 200 33752.17 169.12 17097.38 88888.00 2017-07-19 03:02:42.000 200 33752.18 169.15 17097.37 88888.00 2017-07-19 03:02:43.000 200 33752.20 169.18 17097.35 88888.00 2017-07-19 03:02:44.000 200 33752.22 169.18 17097.35 88888.00 2017-07-19 03:02:45.000 200 33752.22 169.17 17097.35 37835.45 2017-07-19 03:02:46.000 200 33752.29 169.17 17097.34 88888.00 2017-07-19 03:02:47.000 200 33752.30 169.17 17097.39 88888.00 2017-07-19 03:02:48.000 200 33752.27 169.17 17097.38 88888.00 2017-07-19 03:02:49.000 200 33752.22 169.21 17097.35 88888.00 2017-07-19 03:02:50.000 200 33752.26 169.20 17097.33 37835.50 2017-07-19 03:02:51.000 200 33752.24 169.19 17097.37 88888.00 2017-07-19 03:02:52.000 200 33752.24 169.21 17097.39 88888.00 2017-07-19 03:02:53.000 200 33752.21 169.19 17097.36 88888.00 2017-07-19 03:02:54.000 200 33752.23 169.17 17097.35 88888.00 2017-07-19 03:02:55.000 200 33752.26 169.18 17097.39 37835.44 2017-07-19 03:02:56.000 200 33752.25 169.15 17097.36 88888.00 2017-07-19 03:02:57.000 200 33752.27 169.15 17097.35 88888.00 2017-07-19 03:02:58.000 200 33752.25 169.18 17097.36 88888.00 2017-07-19 03:02:59.000 200 33752.23 169.15 17097.35 88888.00 2017-07-19 03:03:00.000 200 33752.21 169.17 17097.33 37835.49 2017-07-19 03:03:01.000 200 33752.20 169.16 17097.36 88888.00 2017-07-19 03:03:02.000 200 33752.19 169.16 17097.41 88888.00 2017-07-19 03:03:03.000 200 33752.19 169.14 17097.41 88888.00 2017-07-19 03:03:04.000 200 33752.17 169.15 17097.39 88888.00 2017-07-19 03:03:05.000 200 33752.17 169.15 17097.36 37835.41 2017-07-19 03:03:06.000 200 33752.16 169.18 17097.37 88888.00 2017-07-19 03:03:07.000 200 33752.15 169.21 17097.38 88888.00 2017-07-19 03:03:08.000 200 33752.17 169.18 17097.38 88888.00 2017-07-19 03:03:09.000 200 33752.19 169.22 17097.42 88888.00 2017-07-19 03:03:10.000 200 33752.15 169.20 17097.43 37835.34 2017-07-19 03:03:11.000 200 33752.13 169.22 17097.37 88888.00 2017-07-19 03:03:12.000 200 33752.12 169.21 17097.33 88888.00 2017-07-19 03:03:13.000 200 33752.12 169.22 17097.37 88888.00 2017-07-19 03:03:14.000 200 33752.15 169.17 17097.35 88888.00 2017-07-19 03:03:15.000 200 33752.14 169.21 17097.36 37835.42 2017-07-19 03:03:16.000 200 33752.16 169.20 17097.38 88888.00 2017-07-19 03:03:17.000 200 33752.17 169.23 17097.35 88888.00 2017-07-19 03:03:18.000 200 33752.20 169.24 17097.37 88888.00 2017-07-19 03:03:19.000 200 33752.16 169.24 17097.38 88888.00 2017-07-19 03:03:20.000 200 33752.15 169.25 17097.39 37835.43 2017-07-19 03:03:21.000 200 33752.18 169.26 17097.41 88888.00 2017-07-19 03:03:22.000 200 33752.16 169.29 17097.37 88888.00 2017-07-19 03:03:23.000 200 33752.11 169.28 17097.38 88888.00 2017-07-19 03:03:24.000 200 33752.10 169.29 17097.38 88888.00 2017-07-19 03:03:25.000 200 33752.06 169.29 17097.33 37835.29 2017-07-19 03:03:26.000 200 33752.02 169.26 17097.35 88888.00 2017-07-19 03:03:27.000 200 33752.02 169.30 17097.36 88888.00 2017-07-19 03:03:28.000 200 33752.04 169.27 17097.36 88888.00 2017-07-19 03:03:29.000 200 33752.02 169.26 17097.32 88888.00 2017-07-19 03:03:30.000 200 33752.03 169.25 17097.31 37835.34 2017-07-19 03:03:31.000 200 33752.02 169.25 17097.34 88888.00 2017-07-19 03:03:32.000 200 33752.05 169.24 17097.33 88888.00 2017-07-19 03:03:33.000 200 33752.03 169.28 17097.35 88888.00 2017-07-19 03:03:34.000 200 33752.05 169.25 17097.40 88888.00 2017-07-19 03:03:35.000 200 33752.02 169.20 17097.41 37835.31 2017-07-19 03:03:36.000 200 33752.03 169.25 17097.38 88888.00 2017-07-19 03:03:37.000 200 33752.05 169.24 17097.38 88888.00 2017-07-19 03:03:38.000 200 33752.04 169.23 17097.42 88888.00 2017-07-19 03:03:39.000 200 33752.03 169.26 17097.42 88888.00 2017-07-19 03:03:40.000 200 33752.02 169.27 17097.38 37835.29 2017-07-19 03:03:41.000 200 33752.03 169.25 17097.38 88888.00 2017-07-19 03:03:42.000 200 33752.02 169.25 17097.39 88888.00 2017-07-19 03:03:43.000 200 33751.99 169.22 17097.43 88888.00 2017-07-19 03:03:44.000 200 33751.99 169.24 17097.45 88888.00 2017-07-19 03:03:45.000 200 33752.00 169.28 17097.46 37835.35 2017-07-19 03:03:46.000 200 33751.99 169.23 17097.44 88888.00 2017-07-19 03:03:47.000 200 33751.99 169.23 17097.42 88888.00 2017-07-19 03:03:48.000 200 33751.97 169.24 17097.43 88888.00 2017-07-19 03:03:49.000 200 33751.97 169.24 17097.42 88888.00 2017-07-19 03:03:50.000 200 33751.98 169.24 17097.41 37835.37 2017-07-19 03:03:51.000 200 33751.93 169.21 17097.40 88888.00 2017-07-19 03:03:52.000 200 33751.99 169.23 17097.43 88888.00 2017-07-19 03:03:53.000 200 33751.99 169.24 17097.42 88888.00 2017-07-19 03:03:54.000 200 33751.99 169.27 17097.42 88888.00 2017-07-19 03:03:55.000 200 33752.02 169.27 17097.41 37835.40 2017-07-19 03:03:56.000 200 33752.01 169.30 17097.43 88888.00 2017-07-19 03:03:57.000 200 33752.00 169.29 17097.44 88888.00 2017-07-19 03:03:58.000 200 33752.01 169.31 17097.42 88888.00 2017-07-19 03:03:59.000 200 33752.01 169.33 17097.43 88888.00 2017-07-19 03:04:00.000 200 33752.03 169.34 17097.44 37835.33 2017-07-19 03:04:01.000 200 33752.06 169.32 17097.44 88888.00 2017-07-19 03:04:02.000 200 33752.05 169.32 17097.42 88888.00 2017-07-19 03:04:03.000 200 33752.02 169.30 17097.41 88888.00 2017-07-19 03:04:04.000 200 33752.02 169.31 17097.42 88888.00 2017-07-19 03:04:05.000 200 33752.02 169.27 17097.40 37835.46 2017-07-19 03:04:06.000 200 33752.04 169.23 17097.41 88888.00 2017-07-19 03:04:07.000 200 33752.03 169.28 17097.41 88888.00 2017-07-19 03:04:08.000 200 33752.04 169.29 17097.44 88888.00 2017-07-19 03:04:09.000 200 33752.03 169.30 17097.43 88888.00 2017-07-19 03:04:10.000 200 33752.04 169.33 17097.46 37835.38 2017-07-19 03:04:11.000 200 33752.04 169.37 17097.48 88888.00 2017-07-19 03:04:12.000 200 33752.05 169.33 17097.45 88888.00 2017-07-19 03:04:13.000 200 33752.07 169.30 17097.49 88888.00 2017-07-19 03:04:14.000 200 33752.07 169.34 17097.48 88888.00 2017-07-19 03:04:15.000 200 33752.04 169.34 17097.46 37835.28 2017-07-19 03:04:16.000 200 33752.07 169.36 17097.49 88888.00 2017-07-19 03:04:17.000 200 33752.08 169.39 17097.50 88888.00 2017-07-19 03:04:18.000 200 33752.07 169.38 17097.49 88888.00 2017-07-19 03:04:19.000 200 33752.03 169.36 17097.50 88888.00 2017-07-19 03:04:20.000 200 33752.02 169.38 17097.48 37835.41 2017-07-19 03:04:21.000 200 33752.05 169.37 17097.43 88888.00 2017-07-19 03:04:22.000 200 33752.05 169.36 17097.42 88888.00 2017-07-19 03:04:23.000 200 33752.03 169.35 17097.41 88888.00 2017-07-19 03:04:24.000 200 33752.02 169.39 17097.40 88888.00 2017-07-19 03:04:25.000 200 33752.05 169.37 17097.36 37835.41 2017-07-19 03:04:26.000 200 33752.01 169.35 17097.34 88888.00 2017-07-19 03:04:27.000 200 33752.00 169.31 17097.32 88888.00 2017-07-19 03:04:28.000 200 33752.01 169.32 17097.32 88888.00 2017-07-19 03:04:29.000 200 33752.04 169.30 17097.33 88888.00 2017-07-19 03:04:30.000 200 33752.00 169.32 17097.32 37835.34 2017-07-19 03:04:31.000 200 33751.96 169.30 17097.30 88888.00 2017-07-19 03:04:32.000 200 33751.99 169.27 17097.35 88888.00 2017-07-19 03:04:33.000 200 33752.01 169.26 17097.34 88888.00 2017-07-19 03:04:34.000 200 33752.01 169.27 17097.34 88888.00 2017-07-19 03:04:35.000 200 33752.04 169.26 17097.33 37835.34 2017-07-19 03:04:36.000 200 33752.01 169.23 17097.30 88888.00 2017-07-19 03:04:37.000 200 33752.02 169.25 17097.34 88888.00 2017-07-19 03:04:38.000 200 33751.98 169.23 17097.34 88888.00 2017-07-19 03:04:39.000 200 33751.97 169.22 17097.36 88888.00 2017-07-19 03:04:40.000 200 33752.03 169.25 17097.33 37835.32 2017-07-19 03:04:41.000 200 33752.06 169.27 17097.36 88888.00 2017-07-19 03:04:42.000 200 33752.03 169.30 17097.39 88888.00 2017-07-19 03:04:43.000 200 33752.00 169.30 17097.40 88888.00 2017-07-19 03:04:44.000 200 33752.00 169.31 17097.37 88888.00 2017-07-19 03:04:45.000 200 33751.98 169.30 17097.40 37835.29 2017-07-19 03:04:46.000 200 33751.95 169.30 17097.43 88888.00 2017-07-19 03:04:47.000 200 33751.95 169.34 17097.34 88888.00 2017-07-19 03:04:48.000 200 33751.96 169.35 17097.33 88888.00 2017-07-19 03:04:49.000 200 33751.97 169.33 17097.31 88888.00 2017-07-19 03:04:50.000 200 33751.96 169.33 17097.36 37835.31 2017-07-19 03:04:51.000 200 33751.97 169.34 17097.34 88888.00 2017-07-19 03:04:52.000 200 33751.95 169.35 17097.36 88888.00 2017-07-19 03:04:53.000 200 33751.92 169.35 17097.33 88888.00 2017-07-19 03:04:54.000 200 33751.99 169.37 17097.36 88888.00 2017-07-19 03:04:55.000 200 33752.02 169.36 17097.37 37835.35 2017-07-19 03:04:56.000 200 33751.98 169.35 17097.41 88888.00 2017-07-19 03:04:57.000 200 33751.98 169.34 17097.40 88888.00 2017-07-19 03:04:58.000 200 33752.00 169.38 17097.37 88888.00 2017-07-19 03:04:59.000 200 33751.99 169.39 17097.35 88888.00 2017-07-19 03:05:00.000 200 33751.96 169.37 17097.38 37835.29 2017-07-19 03:05:01.000 200 33751.94 169.36 17097.36 88888.00 2017-07-19 03:05:02.000 200 33751.95 169.36 17097.35 88888.00 2017-07-19 03:05:03.000 200 33751.96 169.36 17097.38 88888.00 2017-07-19 03:05:04.000 200 33751.96 169.34 17097.40 88888.00 2017-07-19 03:05:05.000 200 33752.00 169.35 17097.40 37835.36 2017-07-19 03:05:06.000 200 33751.99 169.37 17097.39 88888.00 2017-07-19 03:05:07.000 200 33752.00 169.38 17097.41 88888.00 2017-07-19 03:05:08.000 200 33752.02 169.35 17097.37 88888.00 2017-07-19 03:05:09.000 200 33752.01 169.33 17097.33 88888.00 2017-07-19 03:05:10.000 200 33752.02 169.33 17097.35 37835.36 2017-07-19 03:05:11.000 200 33752.03 169.33 17097.32 88888.00 2017-07-19 03:05:12.000 200 33752.03 169.35 17097.32 88888.00 2017-07-19 03:05:13.000 200 33752.00 169.36 17097.30 88888.00 2017-07-19 03:05:14.000 200 33752.04 169.37 17097.33 88888.00 2017-07-19 03:05:15.000 200 33752.01 169.35 17097.32 37835.38 2017-07-19 03:05:16.000 200 33751.99 169.34 17097.33 88888.00 2017-07-19 03:05:17.000 200 33751.97 169.38 17097.31 88888.00 2017-07-19 03:05:18.000 200 33751.98 169.41 17097.31 88888.00 2017-07-19 03:05:19.000 200 33752.00 169.44 17097.30 88888.00 2017-07-19 03:05:20.000 200 33752.03 169.44 17097.32 37835.42 2017-07-19 03:05:21.000 200 33752.03 169.44 17097.32 88888.00 2017-07-19 03:05:22.000 200 33752.06 169.43 17097.32 88888.00 2017-07-19 03:05:23.000 200 33752.06 169.41 17097.32 88888.00 2017-07-19 03:05:24.000 200 33752.05 169.43 17097.33 88888.00 2017-07-19 03:05:25.000 200 33752.03 169.41 17097.33 37835.30 2017-07-19 03:05:26.000 200 33751.98 169.38 17097.30 88888.00 2017-07-19 03:05:27.000 200 33751.99 169.34 17097.29 88888.00 2017-07-19 03:05:28.000 200 33751.98 169.41 17097.31 88888.00 2017-07-19 03:05:29.000 200 33752.03 169.40 17097.30 88888.00 2017-07-19 03:05:30.000 200 33752.04 169.39 17097.32 37835.33 2017-07-19 03:05:31.000 200 33752.07 169.38 17097.31 88888.00 2017-07-19 03:05:32.000 200 33752.01 169.46 17097.28 88888.00 2017-07-19 03:05:33.000 200 33751.97 169.46 17097.32 88888.00 2017-07-19 03:05:34.000 200 33751.98 169.48 17097.40 88888.00 2017-07-19 03:05:35.000 200 33751.97 169.49 17097.42 37835.36 2017-07-19 03:05:36.000 200 33751.98 169.49 17097.41 88888.00 2017-07-19 03:05:37.000 200 33751.98 169.47 17097.37 88888.00 2017-07-19 03:05:38.000 200 33752.02 169.46 17097.35 88888.00 2017-07-19 03:05:39.000 200 33752.05 169.43 17097.35 88888.00 2017-07-19 03:05:40.000 200 33752.03 169.44 17097.35 37835.29 2017-07-19 03:05:41.000 200 33752.02 169.41 17097.35 88888.00 2017-07-19 03:05:42.000 200 33752.04 169.44 17097.37 88888.00 2017-07-19 03:05:43.000 200 33752.04 169.49 17097.34 88888.00 2017-07-19 03:05:44.000 200 33752.06 169.52 17097.37 88888.00 2017-07-19 03:05:45.000 200 33752.05 169.51 17097.41 37835.25 2017-07-19 03:05:46.000 200 33752.07 169.51 17097.43 88888.00 2017-07-19 03:05:47.000 200 33752.07 169.52 17097.39 88888.00 2017-07-19 03:05:48.000 200 33752.07 169.52 17097.34 88888.00 2017-07-19 03:05:49.000 200 33752.05 169.52 17097.34 88888.00 2017-07-19 03:05:50.000 200 33752.07 169.54 17097.31 37835.33 2017-07-19 03:05:51.000 200 33752.11 169.47 17097.33 88888.00 2017-07-19 03:05:52.000 200 33752.08 169.47 17097.36 88888.00 2017-07-19 03:05:53.000 200 33752.12 169.49 17097.36 88888.00 2017-07-19 03:05:54.000 200 33752.16 169.49 17097.35 88888.00 2017-07-19 03:05:55.000 200 33752.13 169.47 17097.33 37835.35 2017-07-19 03:05:56.000 200 33752.12 169.50 17097.32 88888.00 2017-07-19 03:05:57.000 200 33752.12 169.53 17097.32 88888.00 2017-07-19 03:05:58.000 200 33752.14 169.52 17097.31 88888.00 2017-07-19 03:05:59.000 200 33752.17 169.46 17097.32 88888.00 2017-07-19 03:06:00.000 200 33752.17 169.44 17097.36 37835.44 2017-07-19 03:06:01.000 200 33752.16 169.44 17097.38 88888.00 2017-07-19 03:06:02.000 200 33752.16 169.47 17097.38 88888.00 2017-07-19 03:06:03.000 200 33752.14 169.51 17097.37 88888.00 2017-07-19 03:06:04.000 200 33752.10 169.50 17097.33 88888.00 2017-07-19 03:06:05.000 200 33752.12 169.46 17097.33 37835.42 2017-07-19 03:06:06.000 200 33752.13 169.50 17097.32 88888.00 2017-07-19 03:06:07.000 200 33752.15 169.51 17097.29 88888.00 2017-07-19 03:06:08.000 200 33752.17 169.47 17097.27 88888.00 2017-07-19 03:06:09.000 200 33752.18 169.49 17097.30 88888.00 2017-07-19 03:06:10.000 200 33752.19 169.56 17097.34 37835.46 2017-07-19 03:06:11.000 200 33752.17 169.54 17097.34 88888.00 2017-07-19 03:06:12.000 200 33752.14 169.57 17097.31 88888.00 2017-07-19 03:06:13.000 200 33752.18 169.57 17097.29 88888.00 2017-07-19 03:06:14.000 200 33752.17 169.58 17097.26 88888.00 2017-07-19 03:06:15.000 200 33752.18 169.59 17097.29 37835.41 2017-07-19 03:06:16.000 200 33752.16 169.55 17097.31 88888.00 2017-07-19 03:06:17.000 200 33752.14 169.55 17097.28 88888.00 2017-07-19 03:06:18.000 200 33752.13 169.54 17097.26 88888.00 2017-07-19 03:06:19.000 200 33752.10 169.57 17097.29 88888.00 2017-07-19 03:06:20.000 200 33752.14 169.53 17097.26 37835.38 2017-07-19 03:06:21.000 200 33752.15 169.49 17097.25 88888.00 2017-07-19 03:06:22.000 200 33752.18 169.52 17097.26 88888.00 2017-07-19 03:06:23.000 200 33752.20 169.50 17097.27 88888.00 2017-07-19 03:06:24.000 200 33752.21 169.51 17097.28 88888.00 2017-07-19 03:06:25.000 200 33752.20 169.51 17097.32 37835.32 2017-07-19 03:06:26.000 200 33752.18 169.48 17097.39 88888.00 2017-07-19 03:06:27.000 200 33752.17 169.47 17097.36 88888.00 2017-07-19 03:06:28.000 200 33752.16 169.46 17097.35 88888.00 2017-07-19 03:06:29.000 200 33752.17 169.48 17097.36 88888.00 2017-07-19 03:06:30.000 200 33752.17 169.50 17097.34 37835.38 2017-07-19 03:06:31.000 200 33752.17 169.49 17097.34 88888.00 2017-07-19 03:06:32.000 200 33752.20 169.45 17097.36 88888.00 2017-07-19 03:06:33.000 200 33752.18 169.46 17097.35 88888.00 2017-07-19 03:06:34.000 200 33752.17 169.45 17097.33 88888.00 2017-07-19 03:06:35.000 200 33752.14 169.45 17097.31 37835.47 2017-07-19 03:06:36.000 200 33752.12 169.49 17097.33 88888.00 2017-07-19 03:06:37.000 200 33752.11 169.53 17097.31 88888.00 2017-07-19 03:06:38.000 200 33752.12 169.49 17097.28 88888.00 2017-07-19 03:06:39.000 200 33752.12 169.44 17097.28 88888.00 2017-07-19 03:06:40.000 200 33752.11 169.46 17097.29 37835.26 2017-07-19 03:06:41.000 200 33752.08 169.48 17097.36 88888.00 2017-07-19 03:06:42.000 200 33752.15 169.50 17097.34 88888.00 2017-07-19 03:06:43.000 200 33752.14 169.49 17097.33 88888.00 2017-07-19 03:06:44.000 200 33752.08 169.45 17097.35 88888.00 2017-07-19 03:06:45.000 200 33752.08 169.45 17097.34 37835.32 2017-07-19 03:06:46.000 200 33752.08 169.42 17097.29 88888.00 2017-07-19 03:06:47.000 200 33752.04 169.45 17097.30 88888.00 2017-07-19 03:06:48.000 200 33752.08 169.47 17097.36 88888.00 2017-07-19 03:06:49.000 200 33752.02 169.49 17097.35 88888.00 2017-07-19 03:06:50.000 200 33752.02 169.48 17097.29 37835.18 2017-07-19 03:06:51.000 200 33752.05 169.52 17097.33 88888.00 2017-07-19 03:06:52.000 200 33752.07 169.53 17097.33 88888.00 2017-07-19 03:06:53.000 200 33752.01 169.52 17097.32 88888.00 2017-07-19 03:06:54.000 200 33752.03 169.50 17097.36 88888.00 2017-07-19 03:06:55.000 200 33752.03 169.50 17097.33 37835.30 2017-07-19 03:06:56.000 200 33752.03 169.52 17097.31 88888.00 2017-07-19 03:06:57.000 200 33752.05 169.53 17097.28 88888.00 2017-07-19 03:06:58.000 200 33752.06 169.55 17097.28 88888.00 2017-07-19 03:06:59.000 200 33752.10 169.58 17097.29 88888.00 2017-07-19 03:07:00.000 200 33752.11 169.55 17097.28 37835.39 2017-07-19 03:07:01.000 200 33752.12 169.55 17097.27 88888.00 2017-07-19 03:07:02.000 200 33752.14 169.56 17097.31 88888.00 2017-07-19 03:07:03.000 200 33752.11 169.53 17097.32 88888.00 2017-07-19 03:07:04.000 200 33752.15 169.52 17097.35 88888.00 2017-07-19 03:07:05.000 200 33752.13 169.52 17097.34 37835.34 2017-07-19 03:07:06.000 200 33752.12 169.55 17097.29 88888.00 2017-07-19 03:07:07.000 200 33752.12 169.57 17097.26 88888.00 2017-07-19 03:07:08.000 200 33752.11 169.55 17097.28 88888.00 2017-07-19 03:07:09.000 200 33752.07 169.56 17097.28 88888.00 2017-07-19 03:07:10.000 200 33752.10 169.59 17097.23 37835.42 2017-07-19 03:07:11.000 200 33752.13 169.62 17097.27 88888.00 2017-07-19 03:07:12.000 200 33752.16 169.64 17097.26 88888.00 2017-07-19 03:07:13.000 200 33752.14 169.65 17097.26 88888.00 2017-07-19 03:07:14.000 200 33752.15 169.61 17097.27 88888.00 2017-07-19 03:07:15.000 200 33752.15 169.58 17097.30 37835.39 2017-07-19 03:07:16.000 200 33752.13 169.56 17097.29 88888.00 2017-07-19 03:07:17.000 200 33752.12 169.57 17097.26 88888.00 2017-07-19 03:07:18.000 200 33752.14 169.52 17097.29 88888.00 2017-07-19 03:07:19.000 200 33752.12 169.46 17097.31 88888.00 2017-07-19 03:07:20.000 200 33752.09 169.50 17097.29 37835.42 2017-07-19 03:07:21.000 200 33752.11 169.50 17097.29 88888.00 2017-07-19 03:07:22.000 200 33752.15 169.50 17097.26 88888.00 2017-07-19 03:07:23.000 200 33752.15 169.51 17097.20 88888.00 2017-07-19 03:07:24.000 200 33752.16 169.53 17097.23 88888.00 2017-07-19 03:07:25.000 200 33752.18 169.53 17097.24 37835.35 2017-07-19 03:07:26.000 200 33752.18 169.55 17097.25 88888.00 2017-07-19 03:07:27.000 200 33752.17 169.52 17097.25 88888.00 2017-07-19 03:07:28.000 200 33752.16 169.50 17097.27 88888.00 2017-07-19 03:07:29.000 200 33752.12 169.50 17097.25 88888.00 2017-07-19 03:07:30.000 200 33752.15 169.52 17097.24 37835.43 2017-07-19 03:07:31.000 200 33752.14 169.54 17097.27 88888.00 2017-07-19 03:07:32.000 200 33752.18 169.59 17097.27 88888.00 2017-07-19 03:07:33.000 200 33752.18 169.58 17097.26 88888.00 2017-07-19 03:07:34.000 200 33752.15 169.59 17097.31 88888.00 2017-07-19 03:07:35.000 200 33752.19 169.68 17097.27 37835.44 2017-07-19 03:07:36.000 200 33752.16 169.68 17097.27 88888.00 2017-07-19 03:07:37.000 200 33752.13 169.66 17097.26 88888.00 2017-07-19 03:07:38.000 200 33752.15 169.68 17097.31 88888.00 2017-07-19 03:07:39.000 200 33752.17 169.67 17097.30 88888.00 2017-07-19 03:07:40.000 200 33752.15 169.66 17097.27 37835.50 2017-07-19 03:07:41.000 200 33752.14 169.67 17097.25 88888.00 2017-07-19 03:07:42.000 200 33752.15 169.73 17097.25 88888.00 2017-07-19 03:07:43.000 200 33752.17 169.73 17097.26 88888.00 2017-07-19 03:07:44.000 200 33752.15 169.69 17097.29 88888.00 2017-07-19 03:07:45.000 200 33752.15 169.68 17097.28 37835.35 2017-07-19 03:07:46.000 200 33752.17 169.67 17097.33 88888.00 2017-07-19 03:07:47.000 200 33752.12 169.68 17097.32 88888.00 2017-07-19 03:07:48.000 200 33752.12 169.66 17097.31 88888.00 2017-07-19 03:07:49.000 200 33752.13 169.63 17097.34 88888.00 2017-07-19 03:07:50.000 200 33752.10 169.66 17097.34 37835.40 2017-07-19 03:07:51.000 200 33752.09 169.62 17097.33 88888.00 2017-07-19 03:07:52.000 200 33752.10 169.65 17097.29 88888.00 2017-07-19 03:07:53.000 200 33752.10 169.69 17097.28 88888.00 2017-07-19 03:07:54.000 200 33752.09 169.71 17097.33 88888.00 2017-07-19 03:07:55.000 200 33752.11 169.72 17097.33 37835.41 2017-07-19 03:07:56.000 200 33752.09 169.70 17097.28 88888.00 2017-07-19 03:07:57.000 200 33752.09 169.70 17097.29 88888.00 2017-07-19 03:07:58.000 200 33752.13 169.73 17097.29 88888.00 2017-07-19 03:07:59.000 200 33752.10 169.73 17097.31 88888.00 2017-07-19 03:08:00.000 200 33752.09 169.75 17097.34 37835.19 2017-07-19 03:08:01.000 200 33752.13 169.78 17097.32 88888.00 2017-07-19 03:08:02.000 200 33752.14 169.74 17097.31 88888.00 2017-07-19 03:08:03.000 200 33752.12 169.72 17097.29 88888.00 2017-07-19 03:08:04.000 200 33752.10 169.73 17097.26 88888.00 2017-07-19 03:08:05.000 200 33752.12 169.69 17097.23 37835.25 2017-07-19 03:08:06.000 200 33752.15 169.68 17097.26 88888.00 2017-07-19 03:08:07.000 200 33752.19 169.69 17097.32 88888.00 2017-07-19 03:08:08.000 200 33752.18 169.69 17097.33 88888.00 2017-07-19 03:08:09.000 200 33752.14 169.73 17097.31 88888.00 2017-07-19 03:08:10.000 200 33752.15 169.74 17097.30 37835.38 2017-07-19 03:08:11.000 200 33752.13 169.74 17097.29 88888.00 2017-07-19 03:08:12.000 200 33752.15 169.74 17097.32 88888.00 2017-07-19 03:08:13.000 200 33752.15 169.72 17097.27 88888.00 2017-07-19 03:08:14.000 200 33752.17 169.74 17097.29 88888.00 2017-07-19 03:08:15.000 200 33752.16 169.71 17097.25 37835.36 2017-07-19 03:08:16.000 200 33752.21 169.69 17097.27 88888.00 2017-07-19 03:08:17.000 200 33752.20 169.76 17097.31 88888.00 2017-07-19 03:08:18.000 200 33752.18 169.76 17097.30 88888.00 2017-07-19 03:08:19.000 200 33752.15 169.75 17097.26 88888.00 2017-07-19 03:08:20.000 200 33752.14 169.76 17097.27 37835.42 2017-07-19 03:08:21.000 200 33752.14 169.72 17097.24 88888.00 2017-07-19 03:08:22.000 200 33752.17 169.74 17097.22 88888.00 2017-07-19 03:08:23.000 200 33752.20 169.75 17097.26 88888.00 2017-07-19 03:08:24.000 200 33752.15 169.73 17097.23 88888.00 2017-07-19 03:08:25.000 200 33752.13 169.70 17097.24 37835.39 2017-07-19 03:08:26.000 200 33752.13 169.74 17097.23 88888.00 2017-07-19 03:08:27.000 200 33752.14 169.75 17097.24 88888.00 2017-07-19 03:08:28.000 200 33752.16 169.75 17097.24 88888.00 2017-07-19 03:08:29.000 200 33752.18 169.73 17097.24 88888.00 2017-07-19 03:08:30.000 200 33752.19 169.74 17097.25 37835.44 2017-07-19 03:08:31.000 200 33752.20 169.73 17097.29 88888.00 2017-07-19 03:08:32.000 200 33752.16 169.71 17097.30 88888.00 2017-07-19 03:08:33.000 200 33752.17 169.73 17097.27 88888.00 2017-07-19 03:08:34.000 200 33752.19 169.72 17097.28 88888.00 2017-07-19 03:08:35.000 200 33752.19 169.74 17097.27 37835.26 2017-07-19 03:08:36.000 200 33752.23 169.73 17097.28 88888.00 2017-07-19 03:08:37.000 200 33752.21 169.69 17097.30 88888.00 2017-07-19 03:08:38.000 200 33752.20 169.65 17097.28 88888.00 2017-07-19 03:08:39.000 200 33752.14 169.67 17097.30 88888.00 2017-07-19 03:08:40.000 200 33752.12 169.67 17097.27 37835.41 2017-07-19 03:08:41.000 200 33752.15 169.64 17097.30 88888.00 2017-07-19 03:08:42.000 200 33752.17 169.63 17097.30 88888.00 2017-07-19 03:08:43.000 200 33752.15 169.65 17097.35 88888.00 2017-07-19 03:08:44.000 200 33752.14 169.66 17097.39 88888.00 2017-07-19 03:08:45.000 200 33752.15 169.65 17097.36 37835.33 2017-07-19 03:08:46.000 200 33752.15 169.65 17097.31 88888.00 2017-07-19 03:08:47.000 200 33752.15 169.63 17097.35 88888.00 2017-07-19 03:08:48.000 200 33752.11 169.62 17097.33 88888.00 2017-07-19 03:08:49.000 200 33752.15 169.64 17097.34 88888.00 2017-07-19 03:08:50.000 200 33752.16 169.63 17097.36 37835.29 2017-07-19 03:08:51.000 200 33752.15 169.66 17097.34 88888.00 2017-07-19 03:08:52.000 200 33752.17 169.67 17097.33 88888.00 2017-07-19 03:08:53.000 200 33752.13 169.67 17097.32 88888.00 2017-07-19 03:08:54.000 200 33752.16 169.68 17097.25 88888.00 2017-07-19 03:08:55.000 200 33752.13 169.69 17097.27 37835.47 2017-07-19 03:08:56.000 200 33752.10 169.70 17097.25 88888.00 2017-07-19 03:08:57.000 200 33752.10 169.71 17097.28 88888.00 2017-07-19 03:08:58.000 200 33752.14 169.71 17097.30 88888.00 2017-07-19 03:08:59.000 200 33752.11 169.69 17097.32 88888.00 2017-07-19 03:09:00.000 200 33752.15 169.71 17097.28 37835.40 2017-07-19 03:09:01.000 200 33752.20 169.69 17097.23 88888.00 2017-07-19 03:09:02.000 200 33752.17 169.66 17097.25 88888.00 2017-07-19 03:09:03.000 200 33752.18 169.68 17097.27 88888.00 2017-07-19 03:09:04.000 200 33752.21 169.70 17097.24 88888.00 2017-07-19 03:09:05.000 200 33752.24 169.71 17097.22 37835.37 2017-07-19 03:09:06.000 200 33752.22 169.70 17097.25 88888.00 2017-07-19 03:09:07.000 200 33752.16 169.69 17097.23 88888.00 2017-07-19 03:09:08.000 200 33752.13 169.69 17097.27 88888.00 2017-07-19 03:09:09.000 200 33752.15 169.73 17097.28 88888.00 2017-07-19 03:09:10.000 200 33752.18 169.71 17097.27 37835.26 2017-07-19 03:09:11.000 200 33752.17 169.71 17097.32 88888.00 2017-07-19 03:09:12.000 200 33752.16 169.70 17097.35 88888.00 2017-07-19 03:09:13.000 200 33752.15 169.74 17097.34 88888.00 2017-07-19 03:09:14.000 200 33752.19 169.75 17097.33 88888.00 2017-07-19 03:09:15.000 200 33752.15 169.71 17097.28 37835.38 2017-07-19 03:09:16.000 200 33752.14 169.66 17097.29 88888.00 2017-07-19 03:09:17.000 200 33752.14 169.68 17097.28 88888.00 2017-07-19 03:09:18.000 200 33752.14 169.70 17097.27 88888.00 2017-07-19 03:09:19.000 200 33752.12 169.72 17097.25 88888.00 2017-07-19 03:09:20.000 200 33752.15 169.72 17097.26 37835.46 2017-07-19 03:09:21.000 200 33752.17 169.72 17097.29 88888.00 2017-07-19 03:09:22.000 200 33752.15 169.75 17097.29 88888.00 2017-07-19 03:09:23.000 200 33752.18 169.74 17097.28 88888.00 2017-07-19 03:09:24.000 200 33752.23 169.72 17097.28 88888.00 2017-07-19 03:09:25.000 200 33752.21 169.72 17097.28 37835.33 2017-07-19 03:09:26.000 200 33752.20 169.71 17097.30 88888.00 2017-07-19 03:09:27.000 200 33752.21 169.74 17097.32 88888.00 2017-07-19 03:09:28.000 200 33752.20 169.77 17097.27 88888.00 2017-07-19 03:09:29.000 200 33752.19 169.74 17097.23 88888.00 2017-07-19 03:09:30.000 200 33752.18 169.75 17097.29 37835.48 2017-07-19 03:09:31.000 200 33752.18 169.76 17097.28 88888.00 2017-07-19 03:09:32.000 200 33752.19 169.75 17097.25 88888.00 2017-07-19 03:09:33.000 200 33752.21 169.78 17097.28 88888.00 2017-07-19 03:09:34.000 200 33752.16 169.81 17097.30 88888.00 2017-07-19 03:09:35.000 200 33752.16 169.80 17097.27 37835.42 2017-07-19 03:09:36.000 200 33752.16 169.76 17097.27 88888.00 2017-07-19 03:09:37.000 200 33752.18 169.78 17097.29 88888.00 2017-07-19 03:09:38.000 200 33752.17 169.80 17097.29 88888.00 2017-07-19 03:09:39.000 200 33752.19 169.76 17097.29 88888.00 2017-07-19 03:09:40.000 200 33752.19 169.76 17097.30 37835.39 2017-07-19 03:09:41.000 200 33752.18 169.71 17097.31 88888.00 2017-07-19 03:09:42.000 200 33752.16 169.71 17097.34 88888.00 2017-07-19 03:09:43.000 200 33752.16 169.75 17097.31 88888.00 2017-07-19 03:09:44.000 200 33752.18 169.76 17097.27 88888.00 2017-07-19 03:09:45.000 200 33752.19 169.74 17097.27 37835.40 2017-07-19 03:09:46.000 200 33752.20 169.73 17097.29 88888.00 2017-07-19 03:09:47.000 200 33752.18 169.74 17097.27 88888.00 2017-07-19 03:09:48.000 200 33752.14 169.72 17097.26 88888.00 2017-07-19 03:09:49.000 200 33752.18 169.77 17097.25 88888.00 2017-07-19 03:09:50.000 200 33752.14 169.75 17097.25 37835.32 2017-07-19 03:09:51.000 200 33752.14 169.72 17097.25 88888.00 2017-07-19 03:09:52.000 200 33752.16 169.71 17097.25 88888.00 2017-07-19 03:09:53.000 200 33752.16 169.70 17097.22 88888.00 2017-07-19 03:09:54.000 200 33752.17 169.72 17097.23 88888.00 2017-07-19 03:09:55.000 200 33752.13 169.72 17097.21 37835.37 2017-07-19 03:09:56.000 200 33752.12 169.71 17097.24 88888.00 2017-07-19 03:09:57.000 200 33752.13 169.64 17097.20 88888.00 2017-07-19 03:09:58.000 200 33752.17 169.65 17097.22 88888.00 2017-07-19 03:09:59.000 200 33752.16 169.66 17097.22 88888.00 2017-07-19 03:10:00.000 200 33752.16 169.70 17097.22 37835.38 2017-07-19 03:10:01.000 200 33752.14 169.74 17097.23 88888.00 2017-07-19 03:10:02.000 200 33752.13 169.73 17097.22 88888.00 2017-07-19 03:10:03.000 200 33752.13 169.70 17097.22 88888.00 2017-07-19 03:10:04.000 200 33752.12 169.74 17097.23 88888.00 2017-07-19 03:10:05.000 200 33752.10 169.78 17097.30 37835.41 2017-07-19 03:10:06.000 200 33752.11 169.78 17097.31 88888.00 2017-07-19 03:10:07.000 200 33752.14 169.79 17097.31 88888.00 2017-07-19 03:10:08.000 200 33752.11 169.76 17097.26 88888.00 2017-07-19 03:10:09.000 200 33752.12 169.70 17097.25 88888.00 2017-07-19 03:10:10.000 200 33752.15 169.68 17097.22 37835.46 2017-07-19 03:10:11.000 200 33752.13 169.71 17097.22 88888.00 2017-07-19 03:10:12.000 200 33752.10 169.71 17097.26 88888.00 2017-07-19 03:10:13.000 200 33752.13 169.70 17097.28 88888.00 2017-07-19 03:10:14.000 200 33752.13 169.71 17097.33 88888.00 2017-07-19 03:10:15.000 200 33752.12 169.68 17097.32 37835.34 2017-07-19 03:10:16.000 200 33752.11 169.70 17097.30 88888.00 2017-07-19 03:10:17.000 200 33752.14 169.71 17097.34 88888.00 2017-07-19 03:10:18.000 200 33752.13 169.69 17097.33 88888.00 2017-07-19 03:10:19.000 200 33752.13 169.67 17097.30 88888.00 2017-07-19 03:10:20.000 200 33752.13 169.66 17097.32 37835.45 2017-07-19 03:10:21.000 200 33752.14 169.72 17097.33 88888.00 2017-07-19 03:10:22.000 200 33752.15 169.72 17097.33 88888.00 2017-07-19 03:10:23.000 200 33752.14 169.68 17097.29 88888.00 2017-07-19 03:10:24.000 200 33752.17 169.67 17097.24 88888.00 2017-07-19 03:10:25.000 200 33752.14 169.69 17097.22 37835.34 2017-07-19 03:10:26.000 200 33752.15 169.73 17097.22 88888.00 2017-07-19 03:10:27.000 200 33752.16 169.71 17097.26 88888.00 2017-07-19 03:10:28.000 200 33752.17 169.72 17097.28 88888.00 2017-07-19 03:10:29.000 200 33752.18 169.75 17097.28 88888.00 2017-07-19 03:10:30.000 200 33752.15 169.73 17097.25 37835.49 2017-07-19 03:10:31.000 200 33752.14 169.74 17097.29 88888.00 2017-07-19 03:10:32.000 200 33752.19 169.75 17097.30 88888.00 2017-07-19 03:10:33.000 200 33752.20 169.76 17097.32 88888.00 2017-07-19 03:10:34.000 200 33752.19 169.74 17097.33 88888.00 2017-07-19 03:10:35.000 200 33752.18 169.77 17097.33 37835.48 2017-07-19 03:10:36.000 200 33752.16 169.75 17097.30 88888.00 2017-07-19 03:10:37.000 200 33752.17 169.72 17097.25 88888.00 2017-07-19 03:10:38.000 200 33752.18 169.70 17097.21 88888.00 2017-07-19 03:10:39.000 200 33752.23 169.71 17097.23 88888.00 2017-07-19 03:10:40.000 200 33752.20 169.70 17097.22 37835.54 2017-07-19 03:10:41.000 200 33752.19 169.72 17097.23 88888.00 2017-07-19 03:10:42.000 200 33752.20 169.74 17097.27 88888.00 2017-07-19 03:10:43.000 200 33752.22 169.73 17097.23 88888.00 2017-07-19 03:10:44.000 200 33752.23 169.71 17097.21 88888.00 2017-07-19 03:10:45.000 200 33752.23 169.70 17097.25 37835.46 2017-07-19 03:10:46.000 200 33752.22 169.72 17097.27 88888.00 2017-07-19 03:10:47.000 200 33752.17 169.75 17097.27 88888.00 2017-07-19 03:10:48.000 200 33752.20 169.73 17097.27 88888.00 2017-07-19 03:10:49.000 200 33752.23 169.76 17097.25 88888.00 2017-07-19 03:10:50.000 200 33752.26 169.75 17097.20 37835.43 2017-07-19 03:10:51.000 200 33752.23 169.73 17097.17 88888.00 2017-07-19 03:10:52.000 200 33752.23 169.72 17097.17 88888.00 2017-07-19 03:10:53.000 200 33752.21 169.73 17097.16 88888.00 2017-07-19 03:10:54.000 200 33752.21 169.76 17097.23 88888.00 2017-07-19 03:10:55.000 200 33752.21 169.75 17097.23 37835.35 2017-07-19 03:10:56.000 200 33752.20 169.70 17097.23 88888.00 2017-07-19 03:10:57.000 200 33752.19 169.67 17097.24 88888.00 2017-07-19 03:10:58.000 200 33752.15 169.70 17097.19 88888.00 2017-07-19 03:10:59.000 200 33752.16 169.70 17097.19 88888.00 2017-07-19 03:11:00.000 200 33752.14 169.70 17097.20 37835.41 2017-07-19 03:11:01.000 200 33752.16 169.77 17097.20 88888.00 2017-07-19 03:11:02.000 200 33752.13 169.76 17097.21 88888.00 2017-07-19 03:11:03.000 200 33752.17 169.75 17097.22 88888.00 2017-07-19 03:11:04.000 200 33752.21 169.76 17097.21 88888.00 2017-07-19 03:11:05.000 200 33752.16 169.78 17097.20 37835.35 2017-07-19 03:11:06.000 200 33752.15 169.79 17097.19 88888.00 2017-07-19 03:11:07.000 200 33752.16 169.82 17097.19 88888.00 2017-07-19 03:11:08.000 200 33752.18 169.82 17097.21 88888.00 2017-07-19 03:11:09.000 200 33752.21 169.82 17097.27 88888.00 2017-07-19 03:11:10.000 200 33752.21 169.82 17097.28 37835.31 2017-07-19 03:11:11.000 200 33752.16 169.83 17097.24 88888.00 2017-07-19 03:11:12.000 200 33752.19 169.83 17097.24 88888.00 2017-07-19 03:11:13.000 200 33752.18 169.81 17097.23 88888.00 2017-07-19 03:11:14.000 200 33752.20 169.83 17097.23 88888.00 2017-07-19 03:11:15.000 200 33752.22 169.81 17097.26 37835.42 2017-07-19 03:11:16.000 200 33752.21 169.81 17097.23 88888.00 2017-07-19 03:11:17.000 200 33752.18 169.77 17097.27 88888.00 2017-07-19 03:11:18.000 200 33752.17 169.78 17097.27 88888.00 2017-07-19 03:11:19.000 200 33752.18 169.82 17097.26 88888.00 2017-07-19 03:11:20.000 200 33752.19 169.81 17097.26 37835.38 2017-07-19 03:11:21.000 200 33752.17 169.79 17097.24 88888.00 2017-07-19 03:11:22.000 200 33752.18 169.77 17097.24 88888.00 2017-07-19 03:11:23.000 200 33752.16 169.76 17097.26 88888.00 2017-07-19 03:11:24.000 200 33752.16 169.76 17097.26 88888.00 2017-07-19 03:11:25.000 200 33752.16 169.76 17097.29 37835.32 2017-07-19 03:11:26.000 200 33752.19 169.77 17097.32 88888.00 2017-07-19 03:11:27.000 200 33752.18 169.79 17097.28 88888.00 2017-07-19 03:11:28.000 200 33752.17 169.76 17097.25 88888.00 2017-07-19 03:11:29.000 200 33752.19 169.78 17097.26 88888.00 2017-07-19 03:11:30.000 200 33752.23 169.81 17097.29 37835.41 2017-07-19 03:11:31.000 200 33752.22 169.76 17097.29 88888.00 2017-07-19 03:11:32.000 200 33752.23 169.75 17097.26 88888.00 2017-07-19 03:11:33.000 200 33752.24 169.79 17097.29 88888.00 2017-07-19 03:11:34.000 200 33752.22 169.78 17097.25 88888.00 2017-07-19 03:11:35.000 200 33752.25 169.81 17097.23 37835.30 2017-07-19 03:11:36.000 200 33752.31 169.85 17097.30 88888.00 2017-07-19 03:11:37.000 200 33752.32 169.85 17097.30 88888.00 2017-07-19 03:11:38.000 200 33752.31 169.80 17097.32 88888.00 2017-07-19 03:11:39.000 200 33752.32 169.77 17097.29 88888.00 2017-07-19 03:11:40.000 200 33752.34 169.76 17097.27 37835.30 2017-07-19 03:11:41.000 200 33752.34 169.75 17097.27 88888.00 2017-07-19 03:11:42.000 200 33752.32 169.76 17097.30 88888.00 2017-07-19 03:11:43.000 200 33752.34 169.75 17097.29 88888.00 2017-07-19 03:11:44.000 200 33752.34 169.75 17097.29 88888.00 2017-07-19 03:11:45.000 200 33752.34 169.77 17097.28 37835.46 2017-07-19 03:11:46.000 200 33752.30 169.76 17097.27 88888.00 2017-07-19 03:11:47.000 200 33752.27 169.79 17097.27 88888.00 2017-07-19 03:11:48.000 200 33752.30 169.80 17097.25 88888.00 2017-07-19 03:11:49.000 200 33752.30 169.78 17097.26 88888.00 2017-07-19 03:11:50.000 200 33752.29 169.77 17097.26 37835.49 2017-07-19 03:11:51.000 200 33752.27 169.74 17097.27 88888.00 2017-07-19 03:11:52.000 200 33752.30 169.73 17097.23 88888.00 2017-07-19 03:11:53.000 200 33752.30 169.74 17097.29 88888.00 2017-07-19 03:11:54.000 200 33752.29 169.71 17097.30 88888.00 2017-07-19 03:11:55.000 200 33752.30 169.70 17097.27 37835.48 2017-07-19 03:11:56.000 200 33752.30 169.70 17097.28 88888.00 2017-07-19 03:11:57.000 200 33752.28 169.71 17097.27 88888.00 2017-07-19 03:11:58.000 200 33752.28 169.71 17097.25 88888.00 2017-07-19 03:11:59.000 200 33752.29 169.69 17097.24 88888.00 2017-07-19 03:12:00.000 200 33752.31 169.75 17097.29 37835.32 2017-07-19 03:12:01.000 200 33752.28 169.75 17097.30 88888.00 2017-07-19 03:12:02.000 200 33752.29 169.71 17097.26 88888.00 2017-07-19 03:12:03.000 200 33752.26 169.68 17097.32 88888.00 2017-07-19 03:12:04.000 200 33752.26 169.66 17097.36 88888.00 2017-07-19 03:12:05.000 200 33752.23 169.66 17097.34 37835.39 2017-07-19 03:12:06.000 200 33752.23 169.69 17097.31 88888.00 2017-07-19 03:12:07.000 200 33752.25 169.69 17097.28 88888.00 2017-07-19 03:12:08.000 200 33752.25 169.66 17097.30 88888.00 2017-07-19 03:12:09.000 200 33752.21 169.67 17097.29 88888.00 2017-07-19 03:12:10.000 200 33752.22 169.68 17097.31 37835.44 2017-07-19 03:12:11.000 200 33752.25 169.72 17097.31 88888.00 2017-07-19 03:12:12.000 200 33752.25 169.75 17097.30 88888.00 2017-07-19 03:12:13.000 200 33752.21 169.69 17097.32 88888.00 2017-07-19 03:12:14.000 200 33752.22 169.68 17097.30 88888.00 2017-07-19 03:12:15.000 200 33752.26 169.72 17097.28 37835.42 2017-07-19 03:12:16.000 200 33752.28 169.73 17097.29 88888.00 2017-07-19 03:12:17.000 200 33752.26 169.72 17097.30 88888.00 2017-07-19 03:12:18.000 200 33752.24 169.71 17097.27 88888.00 2017-07-19 03:12:19.000 200 33752.25 169.70 17097.29 88888.00 2017-07-19 03:12:20.000 200 33752.28 169.68 17097.30 37835.42 2017-07-19 03:12:21.000 200 33752.24 169.68 17097.29 88888.00 2017-07-19 03:12:22.000 200 33752.20 169.70 17097.28 88888.00 2017-07-19 03:12:23.000 200 33752.21 169.70 17097.26 88888.00 2017-07-19 03:12:24.000 200 33752.20 169.77 17097.28 88888.00 2017-07-19 03:12:25.000 200 33752.25 169.73 17097.28 37835.37 2017-07-19 03:12:26.000 200 33752.29 169.69 17097.27 88888.00 2017-07-19 03:12:27.000 200 33752.30 169.67 17097.28 88888.00 2017-07-19 03:12:28.000 200 33752.30 169.66 17097.27 88888.00 2017-07-19 03:12:29.000 200 33752.32 169.72 17097.29 88888.00 2017-07-19 03:12:30.000 200 33752.31 169.73 17097.24 37835.46 2017-07-19 03:12:31.000 200 33752.26 169.71 17097.23 88888.00 2017-07-19 03:12:32.000 200 33752.28 169.72 17097.24 88888.00 2017-07-19 03:12:33.000 200 33752.33 169.69 17097.28 88888.00 2017-07-19 03:12:34.000 200 33752.29 169.72 17097.27 88888.00 2017-07-19 03:12:35.000 200 33752.28 169.67 17097.22 37835.38 2017-07-19 03:12:36.000 200 33752.30 169.68 17097.22 88888.00 2017-07-19 03:12:37.000 200 33752.31 169.71 17097.27 88888.00 2017-07-19 03:12:38.000 200 33752.32 169.69 17097.27 88888.00 2017-07-19 03:12:39.000 200 33752.31 169.67 17097.27 88888.00 2017-07-19 03:12:40.000 200 33752.31 169.69 17097.26 37835.47 2017-07-19 03:12:41.000 200 33752.30 169.70 17097.23 88888.00 2017-07-19 03:12:42.000 200 33752.28 169.70 17097.21 88888.00 2017-07-19 03:12:43.000 200 33752.31 169.69 17097.22 88888.00 2017-07-19 03:12:44.000 200 33752.29 169.66 17097.21 88888.00 2017-07-19 03:12:45.000 200 33752.29 169.67 17097.23 37835.50 2017-07-19 03:12:46.000 200 33752.32 169.68 17097.29 88888.00 2017-07-19 03:12:47.000 200 33752.32 169.66 17097.28 88888.00 2017-07-19 03:12:48.000 200 33752.31 169.66 17097.21 88888.00 2017-07-19 03:12:49.000 200 33752.34 169.64 17097.21 88888.00 2017-07-19 03:12:50.000 200 33752.39 169.64 17097.24 37835.42 2017-07-19 03:12:51.000 200 33752.37 169.67 17097.24 88888.00 2017-07-19 03:12:52.000 200 33752.32 169.67 17097.22 88888.00 2017-07-19 03:12:53.000 200 33752.32 169.64 17097.24 88888.00 2017-07-19 03:12:54.000 200 33752.29 169.66 17097.24 88888.00 2017-07-19 03:12:55.000 200 33752.26 169.66 17097.24 37835.54 2017-07-19 03:12:56.000 200 33752.27 169.68 17097.28 88888.00 2017-07-19 03:12:57.000 200 33752.32 169.67 17097.27 88888.00 2017-07-19 03:12:58.000 200 33752.30 169.66 17097.24 88888.00 2017-07-19 03:12:59.000 200 33752.26 169.67 17097.20 88888.00 2017-07-19 03:13:00.000 200 33752.27 169.70 17097.20 37835.42 2017-07-19 03:13:01.000 200 33752.25 169.69 17097.24 88888.00 2017-07-19 03:13:02.000 200 33752.24 169.64 17097.23 88888.00 2017-07-19 03:13:03.000 200 33752.24 169.65 17097.25 88888.00 2017-07-19 03:13:04.000 200 33752.24 169.68 17097.29 88888.00 2017-07-19 03:13:05.000 200 33752.25 169.69 17097.28 37835.41 2017-07-19 03:13:06.000 200 33752.24 169.67 17097.27 88888.00 2017-07-19 03:13:07.000 200 33752.22 169.68 17097.29 88888.00 2017-07-19 03:13:08.000 200 33752.24 169.66 17097.30 88888.00 2017-07-19 03:13:09.000 200 33752.27 169.66 17097.32 88888.00 2017-07-19 03:13:10.000 200 33752.28 169.69 17097.32 37835.31 2017-07-19 03:13:11.000 200 33752.25 169.65 17097.28 88888.00 2017-07-19 03:13:12.000 200 33752.22 169.63 17097.28 88888.00 2017-07-19 03:13:13.000 200 33752.21 169.61 17097.29 88888.00 2017-07-19 03:13:14.000 200 33752.23 169.62 17097.33 88888.00 2017-07-19 03:13:15.000 200 33752.21 169.67 17097.28 37835.42 2017-07-19 03:13:16.000 200 33752.21 169.64 17097.30 88888.00 2017-07-19 03:13:17.000 200 33752.21 169.63 17097.34 88888.00 2017-07-19 03:13:18.000 200 33752.21 169.65 17097.34 88888.00 2017-07-19 03:13:19.000 200 33752.19 169.64 17097.34 88888.00 2017-07-19 03:13:20.000 200 33752.22 169.66 17097.37 37835.39 2017-07-19 03:13:21.000 200 33752.23 169.64 17097.36 88888.00 2017-07-19 03:13:22.000 200 33752.26 169.67 17097.33 88888.00 2017-07-19 03:13:23.000 200 33752.27 169.65 17097.26 88888.00 2017-07-19 03:13:24.000 200 33752.25 169.61 17097.24 88888.00 2017-07-19 03:13:25.000 200 33752.25 169.64 17097.25 37835.34 2017-07-19 03:13:26.000 200 33752.21 169.66 17097.28 88888.00 2017-07-19 03:13:27.000 200 33752.23 169.68 17097.26 88888.00 2017-07-19 03:13:28.000 200 33752.25 169.69 17097.28 88888.00 2017-07-19 03:13:29.000 200 33752.27 169.69 17097.26 88888.00 2017-07-19 03:13:30.000 200 33752.28 169.68 17097.25 37835.45 2017-07-19 03:13:31.000 200 33752.27 169.65 17097.22 88888.00 2017-07-19 03:13:32.000 200 33752.26 169.70 17097.20 88888.00 2017-07-19 03:13:33.000 200 33752.27 169.72 17097.25 88888.00 2017-07-19 03:13:34.000 200 33752.31 169.66 17097.24 88888.00 2017-07-19 03:13:35.000 200 33752.32 169.63 17097.24 37835.47 2017-07-19 03:13:36.000 200 33752.31 169.67 17097.24 88888.00 2017-07-19 03:13:37.000 200 33752.28 169.66 17097.22 88888.00 2017-07-19 03:13:38.000 200 33752.30 169.66 17097.26 88888.00 2017-07-19 03:13:39.000 200 33752.33 169.68 17097.31 88888.00 2017-07-19 03:13:40.000 200 33752.36 169.70 17097.27 37835.49 2017-07-19 03:13:41.000 200 33752.35 169.66 17097.27 88888.00 2017-07-19 03:13:42.000 200 33752.36 169.69 17097.24 88888.00 2017-07-19 03:13:43.000 200 33752.34 169.66 17097.16 88888.00 2017-07-19 03:13:44.000 200 33752.35 169.67 17097.20 88888.00 2017-07-19 03:13:45.000 200 33752.42 169.69 17097.23 37835.41 2017-07-19 03:13:46.000 200 33752.43 169.62 17097.27 88888.00 2017-07-19 03:13:47.000 200 33752.36 169.64 17097.25 88888.00 2017-07-19 03:13:48.000 200 33752.34 169.65 17097.21 88888.00 2017-07-19 03:13:49.000 200 33752.37 169.67 17097.19 88888.00 2017-07-19 03:13:50.000 200 33752.35 169.66 17097.21 37835.39 2017-07-19 03:13:51.000 200 33752.31 169.66 17097.23 88888.00 2017-07-19 03:13:52.000 200 33752.28 169.61 17097.27 88888.00 2017-07-19 03:13:53.000 200 33752.28 169.65 17097.26 88888.00 2017-07-19 03:13:54.000 200 33752.27 169.64 17097.25 88888.00 2017-07-19 03:13:55.000 200 33752.27 169.56 17097.27 37835.52 2017-07-19 03:13:56.000 200 33752.24 169.54 17097.27 88888.00 2017-07-19 03:13:57.000 200 33752.27 169.53 17097.21 88888.00 2017-07-19 03:13:58.000 200 33752.30 169.54 17097.21 88888.00 2017-07-19 03:13:59.000 200 33752.32 169.52 17097.21 88888.00 2017-07-19 03:14:00.000 200 33752.30 169.53 17097.24 37835.51 2017-07-19 03:14:01.000 200 33752.32 169.52 17097.22 88888.00 2017-07-19 03:14:02.000 200 33752.30 169.52 17097.22 88888.00 2017-07-19 03:14:03.000 200 33752.32 169.53 17097.26 88888.00 2017-07-19 03:14:04.000 200 33752.33 169.55 17097.27 88888.00 2017-07-19 03:14:05.000 200 33752.29 169.51 17097.25 37835.42 2017-07-19 03:14:06.000 200 33752.30 169.52 17097.26 88888.00 2017-07-19 03:14:07.000 200 33752.28 169.54 17097.23 88888.00 2017-07-19 03:14:08.000 200 33752.26 169.52 17097.24 88888.00 2017-07-19 03:14:09.000 200 33752.30 169.48 17097.24 88888.00 2017-07-19 03:14:10.000 200 33752.29 169.47 17097.26 37835.46 2017-07-19 03:14:11.000 200 33752.26 169.51 17097.20 88888.00 2017-07-19 03:14:12.000 200 33752.26 169.50 17097.21 88888.00 2017-07-19 03:14:13.000 200 33752.25 169.47 17097.25 88888.00 2017-07-19 03:14:14.000 200 33752.21 169.48 17097.26 88888.00 2017-07-19 03:14:15.000 200 33752.23 169.46 17097.24 37835.46 2017-07-19 03:14:16.000 200 33752.24 169.49 17097.22 88888.00 2017-07-19 03:14:17.000 200 33752.26 169.52 17097.20 88888.00 2017-07-19 03:14:18.000 200 33752.28 169.52 17097.19 88888.00 2017-07-19 03:14:19.000 200 33752.28 169.52 17097.17 88888.00 2017-07-19 03:14:20.000 200 33752.28 169.49 17097.20 37835.40 2017-07-19 03:14:21.000 200 33752.32 169.48 17097.23 88888.00 2017-07-19 03:14:22.000 200 33752.33 169.51 17097.22 88888.00 2017-07-19 03:14:23.000 200 33752.29 169.52 17097.22 88888.00 2017-07-19 03:14:24.000 200 33752.29 169.54 17097.21 88888.00 2017-07-19 03:14:25.000 200 33752.32 169.50 17097.20 37835.41 2017-07-19 03:14:26.000 200 33752.31 169.52 17097.20 88888.00 2017-07-19 03:14:27.000 200 33752.31 169.53 17097.24 88888.00 2017-07-19 03:14:28.000 200 33752.34 169.54 17097.24 88888.00 2017-07-19 03:14:29.000 200 33752.29 169.54 17097.22 88888.00 2017-07-19 03:14:30.000 200 33752.29 169.53 17097.25 37835.51 2017-07-19 03:14:31.000 200 33752.35 169.54 17097.30 88888.00 2017-07-19 03:14:32.000 200 33752.37 169.55 17097.33 88888.00 2017-07-19 03:14:33.000 200 33752.36 169.54 17097.33 88888.00 2017-07-19 03:14:34.000 200 33752.40 169.56 17097.31 88888.00 2017-07-19 03:14:35.000 200 33752.40 169.51 17097.29 37835.51 2017-07-19 03:14:36.000 200 33752.36 169.51 17097.30 88888.00 2017-07-19 03:14:37.000 200 33752.38 169.51 17097.27 88888.00 2017-07-19 03:14:38.000 200 33752.38 169.56 17097.22 88888.00 2017-07-19 03:14:39.000 200 33752.42 169.57 17097.24 88888.00 2017-07-19 03:14:40.000 200 33752.43 169.58 17097.25 37835.55 2017-07-19 03:14:41.000 200 33752.46 169.60 17097.26 88888.00 2017-07-19 03:14:42.000 200 33752.46 169.58 17097.25 88888.00 2017-07-19 03:14:43.000 200 33752.48 169.57 17097.27 88888.00 2017-07-19 03:14:44.000 200 33752.44 169.58 17097.30 88888.00 2017-07-19 03:14:45.000 200 33752.43 169.56 17097.32 37835.39 2017-07-19 03:14:46.000 200 33752.44 169.57 17097.32 88888.00 2017-07-19 03:14:47.000 200 33752.43 169.58 17097.29 88888.00 2017-07-19 03:14:48.000 200 33752.47 169.58 17097.29 88888.00 2017-07-19 03:14:49.000 200 33752.48 169.57 17097.29 88888.00 2017-07-19 03:14:50.000 200 33752.48 169.58 17097.29 37835.55 2017-07-19 03:14:51.000 200 33752.42 169.55 17097.29 88888.00 2017-07-19 03:14:52.000 200 33752.39 169.54 17097.29 88888.00 2017-07-19 03:14:53.000 200 33752.39 169.58 17097.30 88888.00 2017-07-19 03:14:54.000 200 33752.40 169.64 17097.32 88888.00 2017-07-19 03:14:55.000 200 33752.39 169.61 17097.33 37835.48 2017-07-19 03:14:56.000 200 33752.40 169.60 17097.31 88888.00 2017-07-19 03:14:57.000 200 33752.41 169.57 17097.30 88888.00 2017-07-19 03:14:58.000 200 33752.40 169.58 17097.31 88888.00 2017-07-19 03:14:59.000 200 33752.39 169.56 17097.34 88888.00 2017-07-19 03:15:00.000 200 33752.37 169.56 17097.34 37835.47 2017-07-19 03:15:01.000 200 33752.39 169.56 17097.35 88888.00 2017-07-19 03:15:02.000 200 33752.41 169.57 17097.34 88888.00 2017-07-19 03:15:03.000 200 33752.41 169.59 17097.35 88888.00 2017-07-19 03:15:04.000 200 33752.42 169.60 17097.32 88888.00 2017-07-19 03:15:05.000 200 33752.37 169.58 17097.29 37835.57 2017-07-19 03:15:06.000 200 33752.38 169.57 17097.30 88888.00 2017-07-19 03:15:07.000 200 33752.37 169.57 17097.36 88888.00 2017-07-19 03:15:08.000 200 33752.33 169.57 17097.35 88888.00 2017-07-19 03:15:09.000 200 33752.33 169.55 17097.35 88888.00 2017-07-19 03:15:10.000 200 33752.36 169.58 17097.29 37835.45 2017-07-19 03:15:11.000 200 33752.37 169.57 17097.29 88888.00 2017-07-19 03:15:12.000 200 33752.39 169.57 17097.29 88888.00 2017-07-19 03:15:13.000 200 33752.40 169.60 17097.31 88888.00 2017-07-19 03:15:14.000 200 33752.38 169.56 17097.32 88888.00 2017-07-19 03:15:15.000 200 33752.36 169.55 17097.33 37835.52 2017-07-19 03:15:16.000 200 33752.37 169.54 17097.32 88888.00 2017-07-19 03:15:17.000 200 33752.39 169.54 17097.31 88888.00 2017-07-19 03:15:18.000 200 33752.38 169.56 17097.35 88888.00 2017-07-19 03:15:19.000 200 33752.37 169.54 17097.32 88888.00 2017-07-19 03:15:20.000 200 33752.35 169.53 17097.32 37835.52 2017-07-19 03:15:21.000 200 33752.37 169.56 17097.37 88888.00 2017-07-19 03:15:22.000 200 33752.34 169.53 17097.36 88888.00 2017-07-19 03:15:23.000 200 33752.34 169.51 17097.35 88888.00 2017-07-19 03:15:24.000 200 33752.35 169.54 17097.35 88888.00 2017-07-19 03:15:25.000 200 33752.35 169.56 17097.30 37835.51 2017-07-19 03:15:26.000 200 33752.36 169.56 17097.31 88888.00 2017-07-19 03:15:27.000 200 33752.35 169.53 17097.31 88888.00 2017-07-19 03:15:28.000 200 33752.36 169.54 17097.35 88888.00 2017-07-19 03:15:29.000 200 33752.38 169.59 17097.35 88888.00 2017-07-19 03:15:30.000 200 33752.41 169.58 17097.34 37835.54 2017-07-19 03:15:31.000 200 33752.38 169.61 17097.35 88888.00 2017-07-19 03:15:32.000 200 33752.33 169.63 17097.34 88888.00 2017-07-19 03:15:33.000 200 33752.31 169.63 17097.31 88888.00 2017-07-19 03:15:34.000 200 33752.31 169.66 17097.37 88888.00 2017-07-19 03:15:35.000 200 33752.32 169.65 17097.36 37835.47 2017-07-19 03:15:36.000 200 33752.33 169.64 17097.36 88888.00 2017-07-19 03:15:37.000 200 33752.34 169.62 17097.34 88888.00 2017-07-19 03:15:38.000 200 33752.35 169.64 17097.34 88888.00 2017-07-19 03:15:39.000 200 33752.33 169.61 17097.32 88888.00 2017-07-19 03:15:40.000 200 33752.34 169.59 17097.30 37835.61 2017-07-19 03:15:41.000 200 33752.32 169.53 17097.29 88888.00 2017-07-19 03:15:42.000 200 33752.32 169.54 17097.33 88888.00 2017-07-19 03:15:43.000 200 33752.33 169.58 17097.35 88888.00 2017-07-19 03:15:44.000 200 33752.34 169.61 17097.34 88888.00 2017-07-19 03:15:45.000 200 33752.34 169.56 17097.34 37835.56 2017-07-19 03:15:46.000 200 33752.36 169.55 17097.31 88888.00 2017-07-19 03:15:47.000 200 33752.37 169.60 17097.32 88888.00 2017-07-19 03:15:48.000 200 33752.37 169.55 17097.34 88888.00 2017-07-19 03:15:49.000 200 33752.33 169.51 17097.31 88888.00 2017-07-19 03:15:50.000 200 33752.37 169.48 17097.27 37835.59 2017-07-19 03:15:51.000 200 33752.37 169.50 17097.26 88888.00 2017-07-19 03:15:52.000 200 33752.35 169.56 17097.32 88888.00 2017-07-19 03:15:53.000 200 33752.35 169.56 17097.31 88888.00 2017-07-19 03:15:54.000 200 33752.31 169.58 17097.26 88888.00 2017-07-19 03:15:55.000 200 33752.35 169.57 17097.25 37835.47 2017-07-19 03:15:56.000 200 33752.34 169.54 17097.26 88888.00 2017-07-19 03:15:57.000 200 33752.33 169.54 17097.26 88888.00 2017-07-19 03:15:58.000 200 33752.32 169.53 17097.25 88888.00 2017-07-19 03:15:59.000 200 33752.31 169.56 17097.25 88888.00 2017-07-19 03:16:00.000 200 33752.36 169.57 17097.27 37835.58 2017-07-19 03:16:01.000 200 33752.36 169.59 17097.28 88888.00 2017-07-19 03:16:02.000 200 33752.37 169.62 17097.27 88888.00 2017-07-19 03:16:03.000 200 33752.35 169.61 17097.30 88888.00 2017-07-19 03:16:04.000 200 33752.36 169.59 17097.29 88888.00 2017-07-19 03:16:05.000 200 33752.40 169.60 17097.29 37835.52 2017-07-19 03:16:06.000 200 33752.39 169.59 17097.31 88888.00 2017-07-19 03:16:07.000 200 33752.39 169.59 17097.30 88888.00 2017-07-19 03:16:08.000 200 33752.40 169.56 17097.29 88888.00 2017-07-19 03:16:09.000 200 33752.41 169.54 17097.30 88888.00 2017-07-19 03:16:10.000 200 33752.41 169.57 17097.32 37835.55 2017-07-19 03:16:11.000 200 33752.35 169.54 17097.31 88888.00 2017-07-19 03:16:12.000 200 33752.32 169.52 17097.31 88888.00 2017-07-19 03:16:13.000 200 33752.37 169.55 17097.33 88888.00 2017-07-19 03:16:14.000 200 33752.42 169.53 17097.34 88888.00 2017-07-19 03:16:15.000 200 33752.42 169.55 17097.34 37835.51 2017-07-19 03:16:16.000 200 33752.43 169.55 17097.32 88888.00 2017-07-19 03:16:17.000 200 33752.39 169.56 17097.30 88888.00 2017-07-19 03:16:18.000 200 33752.41 169.53 17097.27 88888.00 2017-07-19 03:16:19.000 200 33752.42 169.57 17097.32 88888.00 2017-07-19 03:16:20.000 200 33752.46 169.58 17097.37 37835.54 2017-07-19 03:16:21.000 200 33752.46 169.57 17097.35 88888.00 2017-07-19 03:16:22.000 200 33752.46 169.58 17097.34 88888.00 2017-07-19 03:16:23.000 200 33752.46 169.56 17097.35 88888.00 2017-07-19 03:16:24.000 200 33752.44 169.57 17097.32 88888.00 2017-07-19 03:16:25.000 200 33752.42 169.59 17097.32 37835.67 2017-07-19 03:16:26.000 200 33752.46 169.58 17097.34 88888.00 2017-07-19 03:16:27.000 200 33752.43 169.57 17097.34 88888.00 2017-07-19 03:16:28.000 200 33752.45 169.58 17097.37 88888.00 2017-07-19 03:16:29.000 200 33752.47 169.56 17097.36 88888.00 2017-07-19 03:16:30.000 200 33752.45 169.53 17097.34 37835.63 2017-07-19 03:16:31.000 200 33752.43 169.57 17097.34 88888.00 2017-07-19 03:16:32.000 200 33752.46 169.59 17097.35 88888.00 2017-07-19 03:16:33.000 200 33752.46 169.58 17097.35 88888.00 2017-07-19 03:16:34.000 200 33752.51 169.57 17097.37 88888.00 2017-07-19 03:16:35.000 200 33752.50 169.57 17097.35 37835.47 2017-07-19 03:16:36.000 200 33752.51 169.54 17097.36 88888.00 2017-07-19 03:16:37.000 200 33752.49 169.55 17097.39 88888.00 2017-07-19 03:16:38.000 200 33752.48 169.57 17097.42 88888.00 2017-07-19 03:16:39.000 200 33752.49 169.59 17097.41 88888.00 2017-07-19 03:16:40.000 200 33752.43 169.60 17097.39 37835.61 2017-07-19 03:16:41.000 200 33752.40 169.63 17097.39 88888.00 2017-07-19 03:16:42.000 200 33752.41 169.60 17097.39 88888.00 2017-07-19 03:16:43.000 200 33752.41 169.58 17097.36 88888.00 2017-07-19 03:16:44.000 200 33752.40 169.54 17097.34 88888.00 2017-07-19 03:16:45.000 200 33752.44 169.50 17097.32 37835.58 2017-07-19 03:16:46.000 200 33752.43 169.52 17097.34 88888.00 2017-07-19 03:16:47.000 200 33752.43 169.53 17097.28 88888.00 2017-07-19 03:16:48.000 200 33752.41 169.53 17097.32 88888.00 2017-07-19 03:16:49.000 200 33752.35 169.48 17097.32 88888.00 2017-07-19 03:16:50.000 200 33752.36 169.47 17097.30 37835.66 2017-07-19 03:16:51.000 200 33752.39 169.49 17097.30 88888.00 2017-07-19 03:16:52.000 200 33752.36 169.49 17097.30 88888.00 2017-07-19 03:16:53.000 200 33752.37 169.48 17097.29 88888.00 2017-07-19 03:16:54.000 200 33752.40 169.54 17097.31 88888.00 2017-07-19 03:16:55.000 200 33752.35 169.52 17097.32 37835.56 2017-07-19 03:16:56.000 200 33752.33 169.50 17097.35 88888.00 2017-07-19 03:16:57.000 200 33752.29 169.49 17097.36 88888.00 2017-07-19 03:16:58.000 200 33752.32 169.49 17097.31 88888.00 2017-07-19 03:16:59.000 200 33752.38 169.52 17097.30 88888.00 2017-07-19 03:17:00.000 200 33752.37 169.53 17097.32 37835.56 2017-07-19 03:17:01.000 200 33752.33 169.52 17097.31 88888.00 2017-07-19 03:17:02.000 200 33752.33 169.51 17097.35 88888.00 2017-07-19 03:17:03.000 200 33752.34 169.50 17097.34 88888.00 2017-07-19 03:17:04.000 200 33752.34 169.49 17097.32 88888.00 2017-07-19 03:17:05.000 200 33752.34 169.53 17097.31 37835.62 2017-07-19 03:17:06.000 200 33752.34 169.51 17097.32 88888.00 2017-07-19 03:17:07.000 200 33752.37 169.48 17097.34 88888.00 2017-07-19 03:17:08.000 200 33752.39 169.48 17097.33 88888.00 2017-07-19 03:17:09.000 200 33752.39 169.45 17097.30 88888.00 2017-07-19 03:17:10.000 200 33752.42 169.49 17097.27 37835.51 2017-07-19 03:17:11.000 200 33752.42 169.50 17097.30 88888.00 2017-07-19 03:17:12.000 200 33752.41 169.51 17097.31 88888.00 2017-07-19 03:17:13.000 200 33752.43 169.52 17097.30 88888.00 2017-07-19 03:17:14.000 200 33752.41 169.51 17097.29 88888.00 2017-07-19 03:17:15.000 200 33752.38 169.52 17097.30 37835.64 2017-07-19 03:17:16.000 200 33752.37 169.49 17097.29 88888.00 2017-07-19 03:17:17.000 200 33752.36 169.50 17097.30 88888.00 2017-07-19 03:17:18.000 200 33752.40 169.51 17097.33 88888.00 2017-07-19 03:17:19.000 200 33752.40 169.46 17097.29 88888.00 2017-07-19 03:17:20.000 200 33752.38 169.45 17097.25 37835.62 2017-07-19 03:17:21.000 200 33752.40 169.44 17097.25 88888.00 2017-07-19 03:17:22.000 200 33752.39 169.41 17097.24 88888.00 2017-07-19 03:17:23.000 200 33752.38 169.40 17097.26 88888.00 2017-07-19 03:17:24.000 200 33752.39 169.43 17097.29 88888.00 2017-07-19 03:17:25.000 200 33752.39 169.43 17097.30 37835.61 2017-07-19 03:17:26.000 200 33752.39 169.49 17097.26 88888.00 2017-07-19 03:17:27.000 200 33752.42 169.52 17097.26 88888.00 2017-07-19 03:17:28.000 200 33752.43 169.53 17097.24 88888.00 2017-07-19 03:17:29.000 200 33752.40 169.50 17097.26 88888.00 2017-07-19 03:17:30.000 200 33752.36 169.49 17097.33 37835.59 2017-07-19 03:17:31.000 200 33752.41 169.53 17097.37 88888.00 2017-07-19 03:17:32.000 200 33752.41 169.53 17097.36 88888.00 2017-07-19 03:17:33.000 200 33752.40 169.49 17097.37 88888.00 2017-07-19 03:17:34.000 200 33752.41 169.52 17097.39 88888.00 2017-07-19 03:17:35.000 200 33752.44 169.55 17097.39 37835.69 2017-07-19 03:17:36.000 200 33752.43 169.54 17097.37 88888.00 2017-07-19 03:17:37.000 200 33752.42 169.54 17097.37 88888.00 2017-07-19 03:17:38.000 200 33752.42 169.59 17097.35 88888.00 2017-07-19 03:17:39.000 200 33752.39 169.59 17097.36 88888.00 2017-07-19 03:17:40.000 200 33752.40 169.62 17097.39 37835.54 2017-07-19 03:17:41.000 200 33752.37 169.59 17097.35 88888.00 2017-07-19 03:17:42.000 200 33752.37 169.60 17097.35 88888.00 2017-07-19 03:17:43.000 200 33752.36 169.59 17097.36 88888.00 2017-07-19 03:17:44.000 200 33752.39 169.61 17097.40 88888.00 2017-07-19 03:17:45.000 200 33752.36 169.60 17097.38 37835.60 2017-07-19 03:17:46.000 200 33752.36 169.62 17097.36 88888.00 2017-07-19 03:17:47.000 200 33752.35 169.60 17097.36 88888.00 2017-07-19 03:17:48.000 200 33752.32 169.52 17097.37 88888.00 2017-07-19 03:17:49.000 200 33752.36 169.50 17097.38 88888.00 2017-07-19 03:17:50.000 200 33752.32 169.49 17097.43 37835.58 2017-07-19 03:17:51.000 200 33752.31 169.47 17097.42 88888.00 2017-07-19 03:17:52.000 200 33752.32 169.50 17097.42 88888.00 2017-07-19 03:17:53.000 200 33752.29 169.49 17097.43 88888.00 2017-07-19 03:17:54.000 200 33752.35 169.48 17097.42 88888.00 2017-07-19 03:17:55.000 200 33752.34 169.46 17097.41 37835.58 2017-07-19 03:17:56.000 200 33752.39 169.50 17097.41 88888.00 2017-07-19 03:17:57.000 200 33752.39 169.53 17097.42 88888.00 2017-07-19 03:17:58.000 200 33752.37 169.48 17097.43 88888.00 2017-07-19 03:17:59.000 200 33752.36 169.45 17097.39 88888.00 2017-07-19 03:18:00.000 200 33752.37 169.47 17097.39 37835.63 2017-07-19 03:18:01.000 200 33752.38 169.51 17097.38 88888.00 2017-07-19 03:18:02.000 200 33752.37 169.50 17097.35 88888.00 2017-07-19 03:18:03.000 200 33752.37 169.51 17097.36 88888.00 2017-07-19 03:18:04.000 200 33752.40 169.47 17097.40 88888.00 2017-07-19 03:18:05.000 200 33752.35 169.47 17097.42 37835.48 2017-07-19 03:18:06.000 200 33752.40 169.51 17097.42 88888.00 2017-07-19 03:18:07.000 200 33752.39 169.52 17097.43 88888.00 2017-07-19 03:18:08.000 200 33752.36 169.46 17097.41 88888.00 2017-07-19 03:18:09.000 200 33752.35 169.43 17097.37 88888.00 2017-07-19 03:18:10.000 200 33752.33 169.45 17097.33 37835.53 2017-07-19 03:18:11.000 200 33752.33 169.44 17097.35 88888.00 2017-07-19 03:18:12.000 200 33752.38 169.43 17097.34 88888.00 2017-07-19 03:18:13.000 200 33752.32 169.45 17097.34 88888.00 2017-07-19 03:18:14.000 200 33752.30 169.41 17097.33 88888.00 2017-07-19 03:18:15.000 200 33752.29 169.41 17097.33 37835.46 2017-07-19 03:18:16.000 200 33752.31 169.42 17097.32 88888.00 2017-07-19 03:18:17.000 200 33752.32 169.43 17097.32 88888.00 2017-07-19 03:18:18.000 200 33752.37 169.42 17097.33 88888.00 2017-07-19 03:18:19.000 200 33752.34 169.40 17097.33 88888.00 2017-07-19 03:18:20.000 200 33752.29 169.44 17097.33 37835.60 2017-07-19 03:18:21.000 200 33752.27 169.42 17097.32 88888.00 2017-07-19 03:18:22.000 200 33752.29 169.42 17097.31 88888.00 2017-07-19 03:18:23.000 200 33752.30 169.42 17097.30 88888.00 2017-07-19 03:18:24.000 200 33752.30 169.40 17097.31 88888.00 2017-07-19 03:18:25.000 200 33752.30 169.40 17097.32 37835.62 2017-07-19 03:18:26.000 200 33752.32 169.42 17097.30 88888.00 2017-07-19 03:18:27.000 200 33752.37 169.40 17097.33 88888.00 2017-07-19 03:18:28.000 200 33752.41 169.43 17097.35 88888.00 2017-07-19 03:18:29.000 200 33752.42 169.45 17097.33 88888.00 2017-07-19 03:18:30.000 200 33752.40 169.43 17097.29 37835.51 2017-07-19 03:18:31.000 200 33752.39 169.41 17097.32 88888.00 2017-07-19 03:18:32.000 200 33752.42 169.43 17097.35 88888.00 2017-07-19 03:18:33.000 200 33752.39 169.40 17097.31 88888.00 2017-07-19 03:18:34.000 200 33752.39 169.39 17097.32 88888.00 2017-07-19 03:18:35.000 200 33752.43 169.42 17097.34 37835.66 2017-07-19 03:18:36.000 200 33752.38 169.43 17097.36 88888.00 2017-07-19 03:18:37.000 200 33752.37 169.44 17097.40 88888.00 2017-07-19 03:18:38.000 200 33752.39 169.39 17097.38 88888.00 2017-07-19 03:18:39.000 200 33752.39 169.41 17097.35 88888.00 2017-07-19 03:18:40.000 200 33752.38 169.43 17097.35 37835.59 2017-07-19 03:18:41.000 200 33752.38 169.39 17097.33 88888.00 2017-07-19 03:18:42.000 200 33752.38 169.39 17097.35 88888.00 2017-07-19 03:18:43.000 200 33752.34 169.40 17097.37 88888.00 2017-07-19 03:18:44.000 200 33752.35 169.41 17097.42 88888.00 2017-07-19 03:18:45.000 200 33752.37 169.41 17097.42 37835.56 2017-07-19 03:18:46.000 200 33752.35 169.39 17097.41 88888.00 2017-07-19 03:18:47.000 200 33752.34 169.44 17097.40 88888.00 2017-07-19 03:18:48.000 200 33752.34 169.42 17097.39 88888.00 2017-07-19 03:18:49.000 200 33752.31 169.42 17097.37 88888.00 2017-07-19 03:18:50.000 200 33752.36 169.43 17097.39 37835.49 2017-07-19 03:18:51.000 200 33752.33 169.45 17097.37 88888.00 2017-07-19 03:18:52.000 200 33752.30 169.45 17097.37 88888.00 2017-07-19 03:18:53.000 200 33752.30 169.46 17097.37 88888.00 2017-07-19 03:18:54.000 200 33752.31 169.47 17097.36 88888.00 2017-07-19 03:18:55.000 200 33752.28 169.46 17097.37 37835.54 2017-07-19 03:18:56.000 200 33752.28 169.45 17097.39 88888.00 2017-07-19 03:18:57.000 200 33752.26 169.45 17097.39 88888.00 2017-07-19 03:18:58.000 200 33752.27 169.45 17097.42 88888.00 2017-07-19 03:18:59.000 200 33752.29 169.42 17097.44 88888.00 2017-07-19 03:19:00.000 200 33752.27 169.45 17097.43 37835.54 2017-07-19 03:19:01.000 200 33752.27 169.47 17097.39 88888.00 2017-07-19 03:19:02.000 200 33752.25 169.47 17097.36 88888.00 2017-07-19 03:19:03.000 200 33752.26 169.44 17097.33 88888.00 2017-07-19 03:19:04.000 200 33752.24 169.43 17097.36 88888.00 2017-07-19 03:19:05.000 200 33752.21 169.41 17097.36 37835.45 2017-07-19 03:19:06.000 200 33752.19 169.44 17097.38 88888.00 2017-07-19 03:19:07.000 200 33752.23 169.45 17097.40 88888.00 2017-07-19 03:19:08.000 200 33752.21 169.43 17097.41 88888.00 2017-07-19 03:19:09.000 200 33752.20 169.44 17097.34 88888.00 2017-07-19 03:19:10.000 200 33752.23 169.48 17097.41 37835.41 2017-07-19 03:19:11.000 200 33752.22 169.48 17097.42 88888.00 2017-07-19 03:19:12.000 200 33752.22 169.52 17097.40 88888.00 2017-07-19 03:19:13.000 200 33752.18 169.49 17097.36 88888.00 2017-07-19 03:19:14.000 200 33752.17 169.48 17097.36 88888.00 2017-07-19 03:19:15.000 200 33752.17 169.44 17097.41 37835.46 2017-07-19 03:19:16.000 200 33752.14 169.42 17097.45 88888.00 2017-07-19 03:19:17.000 200 33752.15 169.42 17097.39 88888.00 2017-07-19 03:19:18.000 200 33752.24 169.43 17097.40 88888.00 2017-07-19 03:19:19.000 200 33752.19 169.44 17097.39 88888.00 2017-07-19 03:19:20.000 200 33752.16 169.43 17097.44 37835.51 2017-07-19 03:19:21.000 200 33752.18 169.39 17097.41 88888.00 2017-07-19 03:19:22.000 200 33752.19 169.37 17097.40 88888.00 2017-07-19 03:19:23.000 200 33752.19 169.37 17097.42 88888.00 2017-07-19 03:19:24.000 200 33752.21 169.39 17097.41 88888.00 2017-07-19 03:19:25.000 200 33752.20 169.39 17097.43 37835.34 2017-07-19 03:19:26.000 200 33752.21 169.41 17097.45 88888.00 2017-07-19 03:19:27.000 200 33752.19 169.41 17097.45 88888.00 2017-07-19 03:19:28.000 200 33752.19 169.44 17097.40 88888.00 2017-07-19 03:19:29.000 200 33752.21 169.47 17097.39 88888.00 2017-07-19 03:19:30.000 200 33752.20 169.45 17097.44 37835.37 2017-07-19 03:19:31.000 200 33752.17 169.47 17097.42 88888.00 2017-07-19 03:19:32.000 200 33752.19 169.49 17097.41 88888.00 2017-07-19 03:19:33.000 200 33752.22 169.48 17097.43 88888.00 2017-07-19 03:19:34.000 200 33752.21 169.47 17097.42 88888.00 2017-07-19 03:19:35.000 200 33752.20 169.51 17097.44 37835.48 2017-07-19 03:19:36.000 200 33752.20 169.50 17097.39 88888.00 2017-07-19 03:19:37.000 200 33752.21 169.47 17097.40 88888.00 2017-07-19 03:19:38.000 200 33752.23 169.47 17097.45 88888.00 2017-07-19 03:19:39.000 200 33752.19 169.46 17097.47 88888.00 2017-07-19 03:19:40.000 200 33752.24 169.45 17097.47 37835.51 2017-07-19 03:19:41.000 200 33752.23 169.44 17097.43 88888.00 2017-07-19 03:19:42.000 200 33752.22 169.45 17097.39 88888.00 2017-07-19 03:19:43.000 200 33752.24 169.47 17097.41 88888.00 2017-07-19 03:19:44.000 200 33752.23 169.46 17097.43 88888.00 2017-07-19 03:19:45.000 200 33752.21 169.39 17097.44 37835.45 2017-07-19 03:19:46.000 200 33752.21 169.41 17097.45 88888.00 2017-07-19 03:19:47.000 200 33752.22 169.40 17097.46 88888.00 2017-07-19 03:19:48.000 200 33752.21 169.37 17097.46 88888.00 2017-07-19 03:19:49.000 200 33752.23 169.40 17097.47 88888.00 2017-07-19 03:19:50.000 200 33752.22 169.43 17097.47 37835.38 2017-07-19 03:19:51.000 200 33752.24 169.41 17097.48 88888.00 2017-07-19 03:19:52.000 200 33752.16 169.38 17097.45 88888.00 2017-07-19 03:19:53.000 200 33752.16 169.38 17097.45 88888.00 2017-07-19 03:19:54.000 200 33752.20 169.42 17097.45 88888.00 2017-07-19 03:19:55.000 200 33752.18 169.36 17097.41 37835.49 2017-07-19 03:19:56.000 200 33752.19 169.34 17097.41 88888.00 2017-07-19 03:19:57.000 200 33752.15 169.36 17097.40 88888.00 2017-07-19 03:19:58.000 200 33752.13 169.37 17097.42 88888.00 2017-07-19 03:19:59.000 200 33752.15 169.39 17097.42 88888.00 2017-07-19 03:20:00.000 200 33752.18 169.34 17097.40 37835.28 2017-07-19 03:20:01.000 200 33752.18 169.38 17097.39 88888.00 2017-07-19 03:20:02.000 200 33752.19 169.37 17097.43 88888.00 2017-07-19 03:20:03.000 200 33752.22 169.38 17097.44 88888.00 2017-07-19 03:20:04.000 200 33752.24 169.40 17097.41 88888.00 2017-07-19 03:20:05.000 200 33752.21 169.37 17097.40 37835.40 2017-07-19 03:20:06.000 200 33752.22 169.38 17097.38 88888.00 2017-07-19 03:20:07.000 200 33752.23 169.38 17097.39 88888.00 2017-07-19 03:20:08.000 200 33752.20 169.35 17097.39 88888.00 2017-07-19 03:20:09.000 200 33752.17 169.36 17097.40 88888.00 2017-07-19 03:20:10.000 200 33752.16 169.38 17097.40 37835.38 2017-07-19 03:20:11.000 200 33752.17 169.37 17097.36 88888.00 2017-07-19 03:20:12.000 200 33752.19 169.34 17097.38 88888.00 2017-07-19 03:20:13.000 200 33752.23 169.32 17097.36 88888.00 2017-07-19 03:20:14.000 200 33752.20 169.31 17097.41 88888.00 2017-07-19 03:20:15.000 200 33752.17 169.35 17097.42 37835.46 2017-07-19 03:20:16.000 200 33752.19 169.34 17097.41 88888.00 2017-07-19 03:20:17.000 200 33752.13 169.34 17097.43 88888.00 2017-07-19 03:20:18.000 200 33752.12 169.35 17097.40 88888.00 2017-07-19 03:20:19.000 200 33752.12 169.35 17097.39 88888.00 2017-07-19 03:20:20.000 200 33752.10 169.38 17097.43 37835.45 2017-07-19 03:20:21.000 200 33752.15 169.37 17097.41 88888.00 2017-07-19 03:20:22.000 200 33752.18 169.34 17097.40 88888.00 2017-07-19 03:20:23.000 200 33752.17 169.35 17097.39 88888.00 2017-07-19 03:20:24.000 200 33752.15 169.34 17097.40 88888.00 2017-07-19 03:20:25.000 200 33752.13 169.35 17097.39 37835.39 2017-07-19 03:20:26.000 200 33752.10 169.32 17097.38 88888.00 2017-07-19 03:20:27.000 200 33752.09 169.33 17097.38 88888.00 2017-07-19 03:20:28.000 200 33752.10 169.33 17097.37 88888.00 2017-07-19 03:20:29.000 200 33752.10 169.30 17097.38 88888.00 2017-07-19 03:20:30.000 200 33752.10 169.31 17097.41 37835.37 2017-07-19 03:20:31.000 200 33752.15 169.32 17097.40 88888.00 2017-07-19 03:20:32.000 200 33752.19 169.31 17097.42 88888.00 2017-07-19 03:20:33.000 200 33752.17 169.33 17097.42 88888.00 2017-07-19 03:20:34.000 200 33752.14 169.32 17097.40 88888.00 2017-07-19 03:20:35.000 200 33752.13 169.29 17097.41 37835.28 2017-07-19 03:20:36.000 200 33752.15 169.32 17097.41 88888.00 2017-07-19 03:20:37.000 200 33752.11 169.30 17097.37 88888.00 2017-07-19 03:20:38.000 200 33752.09 169.28 17097.34 88888.00 2017-07-19 03:20:39.000 200 33752.12 169.26 17097.36 88888.00 2017-07-19 03:20:40.000 200 33752.14 169.24 17097.39 37835.41 2017-07-19 03:20:41.000 200 33752.11 169.31 17097.41 88888.00 2017-07-19 03:20:42.000 200 33752.09 169.30 17097.37 88888.00 2017-07-19 03:20:43.000 200 33752.06 169.31 17097.37 88888.00 2017-07-19 03:20:44.000 200 33752.03 169.32 17097.37 88888.00 2017-07-19 03:20:45.000 200 33752.05 169.30 17097.35 37835.43 2017-07-19 03:20:46.000 200 33752.04 169.28 17097.38 88888.00 2017-07-19 03:20:47.000 200 33752.06 169.26 17097.36 88888.00 2017-07-19 03:20:48.000 200 33752.07 169.26 17097.36 88888.00 2017-07-19 03:20:49.000 200 33752.06 169.27 17097.37 88888.00 2017-07-19 03:20:50.000 200 33752.05 169.30 17097.37 37835.29 2017-07-19 03:20:51.000 200 33752.06 169.30 17097.42 88888.00 2017-07-19 03:20:52.000 200 33752.03 169.30 17097.42 88888.00 2017-07-19 03:20:53.000 200 33752.00 169.34 17097.41 88888.00 2017-07-19 03:20:54.000 200 33751.99 169.31 17097.43 88888.00 2017-07-19 03:20:55.000 200 33751.96 169.29 17097.40 37835.34 2017-07-19 03:20:56.000 200 33751.97 169.31 17097.41 88888.00 2017-07-19 03:20:57.000 200 33751.94 169.31 17097.41 88888.00 2017-07-19 03:20:58.000 200 33751.98 169.31 17097.43 88888.00 2017-07-19 03:20:59.000 200 33751.99 169.31 17097.46 88888.00 2017-07-19 03:21:00.000 200 33751.96 169.32 17097.41 37835.34 2017-07-19 03:21:01.000 200 33751.99 169.33 17097.41 88888.00 2017-07-19 03:21:02.000 200 33751.95 169.36 17097.36 88888.00 2017-07-19 03:21:03.000 200 33751.93 169.36 17097.36 88888.00 2017-07-19 03:21:04.000 200 33751.93 169.37 17097.36 88888.00 2017-07-19 03:21:05.000 200 33751.94 169.34 17097.36 37835.34 2017-07-19 03:21:06.000 200 33751.90 169.31 17097.37 88888.00 2017-07-19 03:21:07.000 200 33751.89 169.31 17097.39 88888.00 2017-07-19 03:21:08.000 200 33751.90 169.30 17097.40 88888.00 2017-07-19 03:21:09.000 200 33751.90 169.29 17097.43 88888.00 2017-07-19 03:21:10.000 200 33751.94 169.31 17097.41 37835.23 2017-07-19 03:21:11.000 200 33751.95 169.32 17097.41 88888.00 2017-07-19 03:21:12.000 200 33751.93 169.32 17097.42 88888.00 2017-07-19 03:21:13.000 200 33751.93 169.31 17097.37 88888.00 2017-07-19 03:21:14.000 200 33751.94 169.31 17097.34 88888.00 2017-07-19 03:21:15.000 200 33751.96 169.33 17097.37 37835.27 2017-07-19 03:21:16.000 200 33751.97 169.29 17097.38 88888.00 2017-07-19 03:21:17.000 200 33751.97 169.30 17097.36 88888.00 2017-07-19 03:21:18.000 200 33751.98 169.29 17097.35 88888.00 2017-07-19 03:21:19.000 200 33752.00 169.26 17097.37 88888.00 2017-07-19 03:21:20.000 200 33751.99 169.25 17097.37 37835.37 2017-07-19 03:21:21.000 200 33751.97 169.34 17097.39 88888.00 2017-07-19 03:21:22.000 200 33752.00 169.31 17097.39 88888.00 2017-07-19 03:21:23.000 200 33752.00 169.31 17097.35 88888.00 2017-07-19 03:21:24.000 200 33752.02 169.28 17097.35 88888.00 2017-07-19 03:21:25.000 200 33752.05 169.27 17097.37 37835.39 2017-07-19 03:21:26.000 200 33752.05 169.33 17097.39 88888.00 2017-07-19 03:21:27.000 200 33752.03 169.38 17097.33 88888.00 2017-07-19 03:21:28.000 200 33752.04 169.38 17097.31 88888.00 2017-07-19 03:21:29.000 200 33752.06 169.38 17097.33 88888.00 2017-07-19 03:21:30.000 200 33752.05 169.34 17097.34 37835.33 2017-07-19 03:21:31.000 200 33752.05 169.32 17097.34 88888.00 2017-07-19 03:21:32.000 200 33752.04 169.32 17097.39 88888.00 2017-07-19 03:21:33.000 200 33752.04 169.33 17097.38 88888.00 2017-07-19 03:21:34.000 200 33752.03 169.32 17097.35 88888.00 2017-07-19 03:21:35.000 200 33752.03 169.32 17097.38 37835.37 2017-07-19 03:21:36.000 200 33752.03 169.32 17097.43 88888.00 2017-07-19 03:21:37.000 200 33752.03 169.30 17097.42 88888.00 2017-07-19 03:21:38.000 200 33752.01 169.29 17097.39 88888.00 2017-07-19 03:21:39.000 200 33752.03 169.32 17097.39 88888.00 2017-07-19 03:21:40.000 200 33752.05 169.29 17097.36 37835.35 2017-07-19 03:21:41.000 200 33752.06 169.32 17097.37 88888.00 2017-07-19 03:21:42.000 200 33752.04 169.32 17097.39 88888.00 2017-07-19 03:21:43.000 200 33752.06 169.34 17097.40 88888.00 2017-07-19 03:21:44.000 200 33752.08 169.36 17097.38 88888.00 2017-07-19 03:21:45.000 200 33752.11 169.35 17097.39 37835.36 2017-07-19 03:21:46.000 200 33752.07 169.33 17097.37 88888.00 2017-07-19 03:21:47.000 200 33752.03 169.30 17097.37 88888.00 2017-07-19 03:21:48.000 200 33752.03 169.32 17097.35 88888.00 2017-07-19 03:21:49.000 200 33752.01 169.32 17097.38 88888.00 2017-07-19 03:21:50.000 200 33752.05 169.30 17097.41 37835.38 2017-07-19 03:21:51.000 200 33752.05 169.28 17097.37 88888.00 2017-07-19 03:21:52.000 200 33752.03 169.27 17097.37 88888.00 2017-07-19 03:21:53.000 200 33752.03 169.30 17097.36 88888.00 2017-07-19 03:21:54.000 200 33752.05 169.35 17097.36 88888.00 2017-07-19 03:21:55.000 200 33752.02 169.29 17097.39 37835.22 2017-07-19 03:21:56.000 200 33752.01 169.26 17097.43 88888.00 2017-07-19 03:21:57.000 200 33752.00 169.29 17097.45 88888.00 2017-07-19 03:21:58.000 200 33751.99 169.31 17097.42 88888.00 2017-07-19 03:21:59.000 200 33751.94 169.31 17097.41 88888.00 2017-07-19 03:22:00.000 200 33751.92 169.29 17097.38 37835.37 2017-07-19 03:22:01.000 200 33751.93 169.33 17097.38 88888.00 2017-07-19 03:22:02.000 200 33751.93 169.34 17097.42 88888.00 2017-07-19 03:22:03.000 200 33751.93 169.27 17097.39 88888.00 2017-07-19 03:22:04.000 200 33751.93 169.26 17097.43 88888.00 2017-07-19 03:22:05.000 200 33751.91 169.28 17097.40 37835.33 2017-07-19 03:22:06.000 200 33751.89 169.27 17097.38 88888.00 2017-07-19 03:22:07.000 200 33751.87 169.32 17097.43 88888.00 2017-07-19 03:22:08.000 200 33751.85 169.34 17097.42 88888.00 2017-07-19 03:22:09.000 200 33751.86 169.31 17097.44 88888.00 2017-07-19 03:22:10.000 200 33751.85 169.31 17097.44 37835.08 2017-07-19 03:22:11.000 200 33751.85 169.27 17097.43 88888.00 2017-07-19 03:22:12.000 200 33751.89 169.34 17097.48 88888.00 2017-07-19 03:22:13.000 200 33751.89 169.32 17097.48 88888.00 2017-07-19 03:22:14.000 200 33751.86 169.31 17097.49 88888.00 2017-07-19 03:22:15.000 200 33751.83 169.34 17097.46 37835.19 2017-07-19 03:22:16.000 200 33751.81 169.37 17097.47 88888.00 2017-07-19 03:22:17.000 200 33751.84 169.37 17097.47 88888.00 2017-07-19 03:22:18.000 200 33751.83 169.37 17097.47 88888.00 2017-07-19 03:22:19.000 200 33751.86 169.40 17097.47 88888.00 2017-07-19 03:22:20.000 200 33751.86 169.34 17097.44 37835.26 2017-07-19 03:22:21.000 200 33751.89 169.34 17097.48 88888.00 2017-07-19 03:22:22.000 200 33751.87 169.35 17097.48 88888.00 2017-07-19 03:22:23.000 200 33751.85 169.34 17097.45 88888.00 2017-07-19 03:22:24.000 200 33751.86 169.31 17097.47 88888.00 2017-07-19 03:22:25.000 200 33751.91 169.32 17097.47 37835.29 2017-07-19 03:22:26.000 200 33751.91 169.35 17097.49 88888.00 2017-07-19 03:22:27.000 200 33751.91 169.36 17097.50 88888.00 2017-07-19 03:22:28.000 200 33751.91 169.31 17097.50 88888.00 2017-07-19 03:22:29.000 200 33751.92 169.31 17097.50 88888.00 2017-07-19 03:22:30.000 200 33751.92 169.35 17097.53 37835.27 2017-07-19 03:22:31.000 200 33751.93 169.34 17097.49 88888.00 2017-07-19 03:22:32.000 200 33751.91 169.33 17097.47 88888.00 2017-07-19 03:22:33.000 200 33751.94 169.31 17097.48 88888.00 2017-07-19 03:22:34.000 200 33751.96 169.31 17097.46 88888.00 2017-07-19 03:22:35.000 200 33751.99 169.27 17097.47 37835.23 2017-07-19 03:22:36.000 200 33752.00 169.29 17097.48 88888.00 2017-07-19 03:22:37.000 200 33752.00 169.30 17097.47 88888.00 2017-07-19 03:22:38.000 200 33751.97 169.28 17097.41 88888.00 2017-07-19 03:22:39.000 200 33751.95 169.26 17097.37 88888.00 2017-07-19 03:22:40.000 200 33751.96 169.26 17097.41 37835.29 2017-07-19 03:22:41.000 200 33751.99 169.25 17097.43 88888.00 2017-07-19 03:22:42.000 200 33751.99 169.24 17097.46 88888.00 2017-07-19 03:22:43.000 200 33752.00 169.20 17097.47 88888.00 2017-07-19 03:22:44.000 200 33752.02 169.20 17097.47 88888.00 2017-07-19 03:22:45.000 200 33752.02 169.23 17097.45 37835.30 2017-07-19 03:22:46.000 200 33752.05 169.21 17097.46 88888.00 2017-07-19 03:22:47.000 200 33752.02 169.22 17097.45 88888.00 2017-07-19 03:22:48.000 200 33752.00 169.23 17097.46 88888.00 2017-07-19 03:22:49.000 200 33752.01 169.20 17097.46 88888.00 2017-07-19 03:22:50.000 200 33751.97 169.23 17097.46 37835.25 2017-07-19 03:22:51.000 200 33751.97 169.26 17097.50 88888.00 2017-07-19 03:22:52.000 200 33752.01 169.28 17097.48 88888.00 2017-07-19 03:22:53.000 200 33752.03 169.25 17097.45 88888.00 2017-07-19 03:22:54.000 200 33752.06 169.28 17097.44 88888.00 2017-07-19 03:22:55.000 200 33752.05 169.27 17097.42 37835.36 2017-07-19 03:22:56.000 200 33752.06 169.27 17097.44 88888.00 2017-07-19 03:22:57.000 200 33752.03 169.31 17097.40 88888.00 2017-07-19 03:22:58.000 200 33752.00 169.29 17097.39 88888.00 2017-07-19 03:22:59.000 200 33752.01 169.26 17097.42 88888.00 2017-07-19 03:23:00.000 200 33752.00 169.27 17097.44 37835.28 2017-07-19 03:23:01.000 200 33752.02 169.21 17097.44 88888.00 2017-07-19 03:23:02.000 200 33752.02 169.17 17097.42 88888.00 2017-07-19 03:23:03.000 200 33752.02 169.19 17097.42 88888.00 2017-07-19 03:23:04.000 200 33751.95 169.18 17097.40 88888.00 2017-07-19 03:23:05.000 200 33751.93 169.18 17097.43 37835.28 2017-07-19 03:23:06.000 200 33751.95 169.21 17097.41 88888.00 2017-07-19 03:23:07.000 200 33751.91 169.18 17097.40 88888.00 2017-07-19 03:23:08.000 200 33751.93 169.20 17097.39 88888.00 2017-07-19 03:23:09.000 200 33751.93 169.21 17097.43 88888.00 2017-07-19 03:23:10.000 200 33751.92 169.21 17097.44 37835.21 2017-07-19 03:23:11.000 200 33751.89 169.22 17097.41 88888.00 2017-07-19 03:23:12.000 200 33751.92 169.20 17097.43 88888.00 2017-07-19 03:23:13.000 200 33751.91 169.18 17097.41 88888.00 2017-07-19 03:23:14.000 200 33751.91 169.23 17097.44 88888.00 2017-07-19 03:23:15.000 200 33751.87 169.23 17097.45 37835.31 2017-07-19 03:23:16.000 200 33751.90 169.24 17097.45 88888.00 2017-07-19 03:23:17.000 200 33751.87 169.26 17097.45 88888.00 2017-07-19 03:23:18.000 200 33751.82 169.30 17097.46 88888.00 2017-07-19 03:23:19.000 200 33751.82 169.28 17097.47 88888.00 2017-07-19 03:23:20.000 200 33751.82 169.26 17097.45 37835.23 2017-07-19 03:23:21.000 200 33751.85 169.28 17097.49 88888.00 2017-07-19 03:23:22.000 200 33751.86 169.27 17097.49 88888.00 2017-07-19 03:23:23.000 200 33751.84 169.29 17097.48 88888.00 2017-07-19 03:23:24.000 200 33751.86 169.31 17097.48 88888.00 2017-07-19 03:23:25.000 200 33751.84 169.26 17097.48 37835.20 2017-07-19 03:23:26.000 200 33751.84 169.24 17097.45 88888.00 2017-07-19 03:23:27.000 200 33751.86 169.26 17097.46 88888.00 2017-07-19 03:23:28.000 200 33751.86 169.28 17097.45 88888.00 2017-07-19 03:23:29.000 200 33751.85 169.27 17097.48 88888.00 2017-07-19 03:23:30.000 200 33751.87 169.26 17097.51 37835.19 2017-07-19 03:23:31.000 200 33751.87 169.23 17097.48 88888.00 2017-07-19 03:23:32.000 200 33751.89 169.26 17097.50 88888.00 2017-07-19 03:23:33.000 200 33751.90 169.25 17097.51 88888.00 2017-07-19 03:23:34.000 200 33751.90 169.29 17097.52 88888.00 2017-07-19 03:23:35.000 200 33751.91 169.25 17097.42 37835.15 2017-07-19 03:23:36.000 200 33751.87 169.23 17097.41 88888.00 2017-07-19 03:23:37.000 200 33751.89 169.23 17097.44 88888.00 2017-07-19 03:23:38.000 200 33751.91 169.26 17097.46 88888.00 2017-07-19 03:23:39.000 200 33751.92 169.26 17097.46 88888.00 2017-07-19 03:23:40.000 200 33751.91 169.24 17097.49 37835.24 2017-07-19 03:23:41.000 200 33751.92 169.24 17097.48 88888.00 2017-07-19 03:23:42.000 200 33751.92 169.24 17097.47 88888.00 2017-07-19 03:23:43.000 200 33751.94 169.26 17097.48 88888.00 2017-07-19 03:23:44.000 200 33751.91 169.23 17097.50 88888.00 2017-07-19 03:23:45.000 200 33751.89 169.18 17097.47 37835.22 2017-07-19 03:23:46.000 200 33751.90 169.18 17097.40 88888.00 2017-07-19 03:23:47.000 200 33751.89 169.20 17097.38 88888.00 2017-07-19 03:23:48.000 200 33751.84 169.19 17097.42 88888.00 2017-07-19 03:23:49.000 200 33751.83 169.18 17097.41 88888.00 2017-07-19 03:23:50.000 200 33751.89 169.20 17097.41 37835.18 2017-07-19 03:23:51.000 200 33751.88 169.22 17097.44 88888.00 2017-07-19 03:23:52.000 200 33751.89 169.23 17097.44 88888.00 2017-07-19 03:23:53.000 200 33751.90 169.17 17097.44 88888.00 2017-07-19 03:23:54.000 200 33751.89 169.18 17097.49 88888.00 2017-07-19 03:23:55.000 200 33751.88 169.21 17097.44 37835.19 2017-07-19 03:23:56.000 200 33751.89 169.23 17097.43 88888.00 2017-07-19 03:23:57.000 200 33751.88 169.17 17097.41 88888.00 2017-07-19 03:23:58.000 200 33751.86 169.18 17097.40 88888.00 2017-07-19 03:23:59.000 200 33751.86 169.20 17097.36 88888.00 2017-07-19 03:24:00.000 200 33751.87 169.17 17097.34 37835.10 2017-07-19 03:24:01.000 200 33751.88 169.16 17097.35 88888.00 2017-07-19 03:24:02.000 200 33751.84 169.14 17097.38 88888.00 2017-07-19 03:24:03.000 200 33751.82 169.12 17097.42 88888.00 2017-07-19 03:24:04.000 200 33751.80 169.11 17097.38 88888.00 2017-07-19 03:24:05.000 200 33751.83 169.08 17097.39 37835.20 2017-07-19 03:24:06.000 200 33751.85 169.09 17097.42 88888.00 2017-07-19 03:24:07.000 200 33751.85 169.13 17097.45 88888.00 2017-07-19 03:24:08.000 200 33751.86 169.13 17097.43 88888.00 2017-07-19 03:24:09.000 200 33751.82 169.18 17097.39 88888.00 2017-07-19 03:24:10.000 200 33751.81 169.19 17097.37 37835.20 2017-07-19 03:24:11.000 200 33751.79 169.16 17097.37 88888.00 2017-07-19 03:24:12.000 200 33751.78 169.17 17097.41 88888.00 2017-07-19 03:24:13.000 200 33751.79 169.15 17097.41 88888.00 2017-07-19 03:24:14.000 200 33751.82 169.15 17097.40 88888.00 2017-07-19 03:24:15.000 200 33751.79 169.14 17097.37 37835.13 2017-07-19 03:24:16.000 200 33751.81 169.13 17097.37 88888.00 2017-07-19 03:24:17.000 200 33751.84 169.18 17097.38 88888.00 2017-07-19 03:24:18.000 200 33751.84 169.15 17097.42 88888.00 2017-07-19 03:24:19.000 200 33751.85 169.12 17097.42 88888.00 2017-07-19 03:24:20.000 200 33751.80 169.09 17097.42 37835.26 2017-07-19 03:24:21.000 200 33751.85 169.14 17097.44 88888.00 2017-07-19 03:24:22.000 200 33751.84 169.17 17097.42 88888.00 2017-07-19 03:24:23.000 200 33751.82 169.14 17097.42 88888.00 2017-07-19 03:24:24.000 200 33751.83 169.12 17097.40 88888.00 2017-07-19 03:24:25.000 200 33751.82 169.11 17097.41 37835.18 2017-07-19 03:24:26.000 200 33751.84 169.13 17097.41 88888.00 2017-07-19 03:24:27.000 200 33751.85 169.09 17097.37 88888.00 2017-07-19 03:24:28.000 200 33751.82 169.07 17097.37 88888.00 2017-07-19 03:24:29.000 200 33751.80 169.05 17097.41 88888.00 2017-07-19 03:24:30.000 200 33751.81 169.06 17097.45 37835.19 2017-07-19 03:24:31.000 200 33751.88 169.08 17097.45 88888.00 2017-07-19 03:24:32.000 200 33751.87 169.12 17097.43 88888.00 2017-07-19 03:24:33.000 200 33751.88 169.12 17097.41 88888.00 2017-07-19 03:24:34.000 200 33751.88 169.12 17097.42 88888.00 2017-07-19 03:24:35.000 200 33751.85 169.07 17097.41 37835.09 2017-07-19 03:24:36.000 200 33751.84 169.08 17097.44 88888.00 2017-07-19 03:24:37.000 200 33751.84 169.11 17097.40 88888.00 2017-07-19 03:24:38.000 200 33751.86 169.15 17097.41 88888.00 2017-07-19 03:24:39.000 200 33751.84 169.14 17097.40 88888.00 2017-07-19 03:24:40.000 200 33751.83 169.12 17097.40 37835.05 2017-07-19 03:24:41.000 200 33751.82 169.12 17097.38 88888.00 2017-07-19 03:24:42.000 200 33751.81 169.11 17097.42 88888.00 2017-07-19 03:24:43.000 200 33751.79 169.09 17097.43 88888.00 2017-07-19 03:24:44.000 200 33751.80 169.07 17097.42 88888.00 2017-07-19 03:24:45.000 200 33751.83 169.06 17097.39 37835.16 2017-07-19 03:24:46.000 200 33751.88 169.07 17097.39 88888.00 2017-07-19 03:24:47.000 200 33751.85 169.03 17097.41 88888.00 2017-07-19 03:24:48.000 200 33751.84 169.03 17097.43 88888.00 2017-07-19 03:24:49.000 200 33751.85 169.05 17097.41 88888.00 2017-07-19 03:24:50.000 200 33751.88 169.07 17097.40 37835.12 2017-07-19 03:24:51.000 200 33751.85 169.06 17097.46 88888.00 2017-07-19 03:24:52.000 200 33751.86 169.09 17097.44 88888.00 2017-07-19 03:24:53.000 200 33751.87 169.10 17097.41 88888.00 2017-07-19 03:24:54.000 200 33751.88 169.09 17097.40 88888.00 2017-07-19 03:24:55.000 200 33751.86 169.04 17097.43 37835.16 2017-07-19 03:24:56.000 200 33751.87 168.98 17097.48 88888.00 2017-07-19 03:24:57.000 200 33751.87 169.02 17097.48 88888.00 2017-07-19 03:24:58.000 200 33751.86 169.04 17097.45 88888.00 2017-07-19 03:24:59.000 200 33751.84 169.04 17097.41 88888.00 2017-07-19 03:25:00.000 200 33751.86 169.01 17097.42 37835.18 2017-07-19 03:25:01.000 200 33751.89 169.03 17097.44 88888.00 2017-07-19 03:25:02.000 200 33751.89 169.03 17097.44 88888.00 2017-07-19 03:25:03.000 200 33751.90 169.05 17097.43 88888.00 2017-07-19 03:25:04.000 200 33751.90 169.05 17097.50 88888.00 2017-07-19 03:25:05.000 200 33751.86 169.04 17097.49 37835.17 2017-07-19 03:25:06.000 200 33751.85 169.03 17097.44 88888.00 2017-07-19 03:25:07.000 200 33751.84 169.07 17097.43 88888.00 2017-07-19 03:25:08.000 200 33751.84 169.06 17097.40 88888.00 2017-07-19 03:25:09.000 200 33751.84 169.05 17097.40 88888.00 2017-07-19 03:25:10.000 200 33751.84 169.06 17097.40 37835.12 2017-07-19 03:25:11.000 200 33751.85 169.05 17097.42 88888.00 2017-07-19 03:25:12.000 200 33751.85 169.09 17097.45 88888.00 2017-07-19 03:25:13.000 200 33751.83 169.08 17097.42 88888.00 2017-07-19 03:25:14.000 200 33751.83 169.07 17097.40 88888.00 2017-07-19 03:25:15.000 200 33751.83 169.04 17097.40 37835.07 2017-07-19 03:25:16.000 200 33751.81 169.03 17097.40 88888.00 2017-07-19 03:25:17.000 200 33751.80 169.04 17097.40 88888.00 2017-07-19 03:25:18.000 200 33751.80 169.02 17097.40 88888.00 2017-07-19 03:25:19.000 200 33751.83 169.06 17097.43 88888.00 2017-07-19 03:25:20.000 200 33751.85 169.08 17097.46 37835.14 2017-07-19 03:25:21.000 200 33751.83 169.08 17097.48 88888.00 2017-07-19 03:25:22.000 200 33751.83 169.07 17097.46 88888.00 2017-07-19 03:25:23.000 200 33751.84 169.08 17097.47 88888.00 2017-07-19 03:25:24.000 200 33751.83 169.07 17097.47 88888.00 2017-07-19 03:25:25.000 200 33751.84 169.03 17097.46 37835.11 2017-07-19 03:25:26.000 200 33751.88 169.04 17097.45 88888.00 2017-07-19 03:25:27.000 200 33751.85 169.08 17097.46 88888.00 2017-07-19 03:25:28.000 200 33751.86 169.07 17097.40 88888.00 2017-07-19 03:25:29.000 200 33751.83 169.04 17097.37 88888.00 2017-07-19 03:25:30.000 200 33751.81 169.02 17097.40 37835.04 2017-07-19 03:25:31.000 200 33751.87 169.04 17097.44 88888.00 2017-07-19 03:25:32.000 200 33751.85 169.00 17097.42 88888.00 2017-07-19 03:25:33.000 200 33751.81 169.01 17097.41 88888.00 2017-07-19 03:25:34.000 200 33751.82 168.98 17097.39 88888.00 2017-07-19 03:25:35.000 200 33751.85 168.98 17097.39 37835.13 2017-07-19 03:25:36.000 200 33751.86 168.96 17097.37 88888.00 2017-07-19 03:25:37.000 200 33751.85 168.93 17097.38 88888.00 2017-07-19 03:25:38.000 200 33751.86 168.97 17097.37 88888.00 2017-07-19 03:25:39.000 200 33751.86 168.97 17097.37 88888.00 2017-07-19 03:25:40.000 200 33751.85 168.96 17097.37 37835.13 2017-07-19 03:25:41.000 200 33751.83 168.96 17097.39 88888.00 2017-07-19 03:25:42.000 200 33751.78 168.97 17097.39 88888.00 2017-07-19 03:25:43.000 200 33751.76 168.96 17097.42 88888.00 2017-07-19 03:25:44.000 200 33751.78 168.94 17097.39 88888.00 2017-07-19 03:25:45.000 200 33751.78 168.95 17097.43 37835.18 2017-07-19 03:25:46.000 200 33751.76 168.99 17097.43 88888.00 2017-07-19 03:25:47.000 200 33751.79 168.98 17097.43 88888.00 2017-07-19 03:25:48.000 200 33751.78 168.97 17097.40 88888.00 2017-07-19 03:25:49.000 200 33751.78 168.96 17097.43 88888.00 2017-07-19 03:25:50.000 200 33751.76 168.97 17097.40 37835.08 2017-07-19 03:25:51.000 200 33751.74 168.97 17097.41 88888.00 2017-07-19 03:25:52.000 200 33751.74 169.00 17097.42 88888.00 2017-07-19 03:25:53.000 200 33751.72 169.04 17097.38 88888.00 2017-07-19 03:25:54.000 200 33751.73 169.08 17097.42 88888.00 2017-07-19 03:25:55.000 200 33751.75 169.05 17097.44 37835.12 2017-07-19 03:25:56.000 200 33751.73 169.03 17097.43 88888.00 2017-07-19 03:25:57.000 200 33751.70 169.02 17097.44 88888.00 2017-07-19 03:25:58.000 200 33751.71 168.98 17097.45 88888.00 2017-07-19 03:25:59.000 200 33751.75 168.98 17097.42 88888.00 2017-07-19 03:26:00.000 200 33751.80 169.00 17097.40 37835.07 2017-07-19 03:26:01.000 200 33751.80 169.04 17097.37 88888.00 2017-07-19 03:26:02.000 200 33751.78 169.05 17097.35 88888.00 2017-07-19 03:26:03.000 200 33751.78 169.07 17097.31 88888.00 2017-07-19 03:26:04.000 200 33751.77 169.05 17097.32 88888.00 2017-07-19 03:26:05.000 200 33751.77 169.02 17097.36 37835.19 2017-07-19 03:26:06.000 200 33751.77 169.00 17097.41 88888.00 2017-07-19 03:26:07.000 200 33751.76 168.98 17097.38 88888.00 2017-07-19 03:26:08.000 200 33751.76 168.99 17097.41 88888.00 2017-07-19 03:26:09.000 200 33751.77 169.02 17097.40 88888.00 2017-07-19 03:26:10.000 200 33751.77 169.04 17097.38 37835.14 2017-07-19 03:26:11.000 200 33751.78 169.03 17097.40 88888.00 2017-07-19 03:26:12.000 200 33751.76 169.06 17097.46 88888.00 2017-07-19 03:26:13.000 200 33751.77 169.05 17097.44 88888.00 2017-07-19 03:26:14.000 200 33751.81 169.02 17097.44 88888.00 2017-07-19 03:26:15.000 200 33751.80 169.01 17097.44 37835.02 2017-07-19 03:26:16.000 200 33751.80 169.03 17097.44 88888.00 2017-07-19 03:26:17.000 200 33751.80 169.03 17097.44 88888.00 2017-07-19 03:26:18.000 200 33751.83 169.05 17097.46 88888.00 2017-07-19 03:26:19.000 200 33751.81 169.06 17097.49 88888.00 2017-07-19 03:26:20.000 200 33751.79 169.03 17097.49 37835.05 2017-07-19 03:26:21.000 200 33751.81 169.06 17097.52 88888.00 2017-07-19 03:26:22.000 200 33751.81 169.04 17097.51 88888.00 2017-07-19 03:26:23.000 200 33751.78 169.03 17097.49 88888.00 2017-07-19 03:26:24.000 200 33751.81 169.04 17097.50 88888.00 2017-07-19 03:26:25.000 200 33751.80 169.01 17097.49 37835.06 2017-07-19 03:26:26.000 200 33751.79 169.03 17097.46 88888.00 2017-07-19 03:26:27.000 200 33751.79 169.04 17097.43 88888.00 2017-07-19 03:26:28.000 200 33751.82 169.06 17097.40 88888.00 2017-07-19 03:26:29.000 200 33751.76 169.02 17097.44 88888.00 2017-07-19 03:26:30.000 200 33751.75 169.04 17097.43 37835.13 2017-07-19 03:26:31.000 200 33751.77 169.02 17097.42 88888.00 2017-07-19 03:26:32.000 200 33751.76 169.03 17097.40 88888.00 2017-07-19 03:26:33.000 200 33751.76 169.08 17097.38 88888.00 2017-07-19 03:26:34.000 200 33751.74 169.07 17097.40 88888.00 2017-07-19 03:26:35.000 200 33751.75 169.07 17097.42 37835.00 2017-07-19 03:26:36.000 200 33751.76 169.10 17097.43 88888.00 2017-07-19 03:26:37.000 200 33751.78 169.08 17097.37 88888.00 2017-07-19 03:26:38.000 200 33751.80 169.06 17097.34 88888.00 2017-07-19 03:26:39.000 200 33751.82 169.05 17097.37 88888.00 2017-07-19 03:26:40.000 200 33751.84 169.07 17097.37 37835.14 2017-07-19 03:26:41.000 200 33751.82 169.05 17097.39 88888.00 2017-07-19 03:26:42.000 200 33751.81 169.01 17097.39 88888.00 2017-07-19 03:26:43.000 200 33751.80 168.99 17097.37 88888.00 2017-07-19 03:26:44.000 200 33751.80 169.01 17097.37 88888.00 2017-07-19 03:26:45.000 200 33751.81 168.98 17097.37 37835.07 2017-07-19 03:26:46.000 200 33751.84 169.03 17097.39 88888.00 2017-07-19 03:26:47.000 200 33751.81 169.04 17097.41 88888.00 2017-07-19 03:26:48.000 200 33751.81 169.01 17097.42 88888.00 2017-07-19 03:26:49.000 200 33751.84 168.98 17097.43 88888.00 2017-07-19 03:26:50.000 200 33751.83 169.00 17097.41 37835.16 2017-07-19 03:26:51.000 200 33751.86 169.05 17097.40 88888.00 2017-07-19 03:26:52.000 200 33751.85 169.07 17097.40 88888.00 2017-07-19 03:26:53.000 200 33751.87 169.05 17097.40 88888.00 2017-07-19 03:26:54.000 200 33751.91 169.06 17097.40 88888.00 2017-07-19 03:26:55.000 200 33751.90 169.05 17097.38 37835.13 2017-07-19 03:26:56.000 200 33751.91 169.06 17097.38 88888.00 2017-07-19 03:26:57.000 200 33751.91 169.06 17097.35 88888.00 2017-07-19 03:26:58.000 200 33751.90 169.05 17097.34 88888.00 2017-07-19 03:26:59.000 200 33751.91 169.05 17097.39 88888.00 2017-07-19 03:27:00.000 200 33751.91 169.05 17097.41 37835.13 2017-07-19 03:27:01.000 200 33751.92 169.04 17097.36 88888.00 2017-07-19 03:27:02.000 200 33751.89 168.92 17097.38 88888.00 2017-07-19 03:27:03.000 200 33751.84 168.92 17097.34 88888.00 2017-07-19 03:27:04.000 200 33751.85 168.93 17097.35 88888.00 2017-07-19 03:27:05.000 200 33751.86 168.90 17097.39 37835.10 2017-07-19 03:27:06.000 200 33751.84 168.89 17097.39 88888.00 2017-07-19 03:27:07.000 200 33751.88 168.87 17097.39 88888.00 2017-07-19 03:27:08.000 200 33751.86 168.85 17097.39 88888.00 2017-07-19 03:27:09.000 200 33751.84 168.85 17097.40 88888.00 2017-07-19 03:27:10.000 200 33751.83 168.80 17097.40 37835.17 2017-07-19 03:27:11.000 200 33751.89 168.80 17097.45 88888.00 2017-07-19 03:27:12.000 200 33751.90 168.89 17097.43 88888.00 2017-07-19 03:27:13.000 200 33751.89 168.92 17097.46 88888.00 2017-07-19 03:27:14.000 200 33751.87 168.86 17097.45 88888.00 2017-07-19 03:27:15.000 200 33751.87 168.83 17097.44 37835.12 2017-07-19 03:27:16.000 200 33751.83 168.82 17097.42 88888.00 2017-07-19 03:27:17.000 200 33751.85 168.85 17097.40 88888.00 2017-07-19 03:27:18.000 200 33751.85 168.88 17097.40 88888.00 2017-07-19 03:27:19.000 200 33751.86 168.86 17097.37 88888.00 2017-07-19 03:27:20.000 200 33751.87 168.84 17097.34 37835.06 2017-07-19 03:27:21.000 200 33751.87 168.84 17097.38 88888.00 2017-07-19 03:27:22.000 200 33751.86 168.81 17097.39 88888.00 2017-07-19 03:27:23.000 200 33751.91 168.83 17097.38 88888.00 2017-07-19 03:27:24.000 200 33751.88 168.83 17097.40 88888.00 2017-07-19 03:27:25.000 200 33751.86 168.82 17097.43 37835.16 2017-07-19 03:27:26.000 200 33751.85 168.78 17097.42 88888.00 2017-07-19 03:27:27.000 200 33751.83 168.76 17097.43 88888.00 2017-07-19 03:27:28.000 200 33751.83 168.77 17097.45 88888.00 2017-07-19 03:27:29.000 200 33751.84 168.77 17097.47 88888.00 2017-07-19 03:27:30.000 200 33751.83 168.83 17097.43 37835.18 2017-07-19 03:27:31.000 200 33751.82 168.85 17097.41 88888.00 2017-07-19 03:27:32.000 200 33751.84 168.81 17097.40 88888.00 2017-07-19 03:27:33.000 200 33751.84 168.80 17097.39 88888.00 2017-07-19 03:27:34.000 200 33751.84 168.84 17097.44 88888.00 2017-07-19 03:27:35.000 200 33751.84 168.86 17097.47 37835.07 2017-07-19 03:27:36.000 200 33751.81 168.84 17097.48 88888.00 2017-07-19 03:27:37.000 200 33751.76 168.83 17097.47 88888.00 2017-07-19 03:27:38.000 200 33751.79 168.84 17097.51 88888.00 2017-07-19 03:27:39.000 200 33751.81 168.88 17097.48 88888.00 2017-07-19 03:27:40.000 200 33751.75 168.86 17097.48 37835.15 2017-07-19 03:27:41.000 200 33751.72 168.81 17097.53 88888.00 2017-07-19 03:27:42.000 200 33751.72 168.80 17097.53 88888.00 2017-07-19 03:27:43.000 200 33751.73 168.82 17097.55 88888.00 2017-07-19 03:27:44.000 200 33751.69 168.80 17097.55 88888.00 2017-07-19 03:27:45.000 200 33751.71 168.76 17097.51 37835.18 2017-07-19 03:27:46.000 200 33751.72 168.77 17097.46 88888.00 2017-07-19 03:27:47.000 200 33751.71 168.77 17097.47 88888.00 2017-07-19 03:27:48.000 200 33751.75 168.79 17097.49 88888.00 2017-07-19 03:27:49.000 200 33751.74 168.78 17097.51 88888.00 2017-07-19 03:27:50.000 200 33751.76 168.80 17097.51 37835.09 2017-07-19 03:27:51.000 200 33751.74 168.78 17097.53 88888.00 2017-07-19 03:27:52.000 200 33751.73 168.82 17097.60 88888.00 2017-07-19 03:27:53.000 200 33751.70 168.87 17097.61 88888.00 2017-07-19 03:27:54.000 200 33751.75 168.88 17097.56 88888.00 2017-07-19 03:27:55.000 200 33751.76 168.86 17097.53 37834.98 2017-07-19 03:27:56.000 200 33751.77 168.89 17097.53 88888.00 2017-07-19 03:27:57.000 200 33751.77 168.92 17097.52 88888.00 2017-07-19 03:27:58.000 200 33751.78 168.92 17097.51 88888.00 2017-07-19 03:27:59.000 200 33751.76 168.93 17097.50 88888.00 2017-07-19 03:28:00.000 200 33751.76 168.94 17097.47 37835.13 2017-07-19 03:28:01.000 200 33751.80 168.96 17097.47 88888.00 2017-07-19 03:28:02.000 200 33751.79 168.94 17097.45 88888.00 2017-07-19 03:28:03.000 200 33751.78 168.94 17097.42 88888.00 2017-07-19 03:28:04.000 200 33751.76 168.93 17097.42 88888.00 2017-07-19 03:28:05.000 200 33751.76 168.90 17097.40 37835.11 2017-07-19 03:28:06.000 200 33751.79 168.90 17097.37 88888.00 2017-07-19 03:28:07.000 200 33751.79 168.88 17097.39 88888.00 2017-07-19 03:28:08.000 200 33751.79 168.83 17097.38 88888.00 2017-07-19 03:28:09.000 200 33751.82 168.85 17097.43 88888.00 2017-07-19 03:28:10.000 200 33751.82 168.87 17097.43 37835.10 2017-07-19 03:28:11.000 200 33751.81 168.86 17097.41 88888.00 2017-07-19 03:28:12.000 200 33751.83 168.85 17097.40 88888.00 2017-07-19 03:28:13.000 200 33751.81 168.84 17097.42 88888.00 2017-07-19 03:28:14.000 200 33751.78 168.86 17097.42 88888.00 2017-07-19 03:28:15.000 200 33751.78 168.86 17097.40 37835.09 2017-07-19 03:28:16.000 200 33751.80 168.86 17097.38 88888.00 2017-07-19 03:28:17.000 200 33751.80 168.81 17097.37 88888.00 2017-07-19 03:28:18.000 200 33751.81 168.84 17097.40 88888.00 2017-07-19 03:28:19.000 200 33751.80 168.87 17097.39 88888.00 2017-07-19 03:28:20.000 200 33751.81 168.84 17097.39 37835.18 2017-07-19 03:28:21.000 200 33751.79 168.84 17097.38 88888.00 2017-07-19 03:28:22.000 200 33751.78 168.85 17097.40 88888.00 2017-07-19 03:28:23.000 200 33751.76 168.85 17097.39 88888.00 2017-07-19 03:28:24.000 200 33751.74 168.83 17097.37 88888.00 2017-07-19 03:28:25.000 200 33751.82 168.82 17097.39 37835.18 2017-07-19 03:28:26.000 200 33751.86 168.84 17097.40 88888.00 2017-07-19 03:28:27.000 200 33751.81 168.86 17097.43 88888.00 2017-07-19 03:28:28.000 200 33751.79 168.83 17097.41 88888.00 2017-07-19 03:28:29.000 200 33751.78 168.83 17097.43 88888.00 2017-07-19 03:28:30.000 200 33751.77 168.82 17097.44 37834.96 2017-07-19 03:28:31.000 200 33751.78 168.81 17097.40 88888.00 2017-07-19 03:28:32.000 200 33751.82 168.85 17097.39 88888.00 2017-07-19 03:28:33.000 200 33751.78 168.84 17097.42 88888.00 2017-07-19 03:28:34.000 200 33751.80 168.83 17097.44 88888.00 2017-07-19 03:28:35.000 200 33751.80 168.85 17097.43 37835.10 2017-07-19 03:28:36.000 200 33751.77 168.86 17097.45 88888.00 2017-07-19 03:28:37.000 200 33751.76 168.83 17097.42 88888.00 2017-07-19 03:28:38.000 200 33751.79 168.82 17097.40 88888.00 2017-07-19 03:28:39.000 200 33751.80 168.82 17097.41 88888.00 2017-07-19 03:28:40.000 200 33751.80 168.81 17097.43 37835.18 2017-07-19 03:28:41.000 200 33751.80 168.80 17097.42 88888.00 2017-07-19 03:28:42.000 200 33751.81 168.81 17097.43 88888.00 2017-07-19 03:28:43.000 200 33751.77 168.82 17097.42 88888.00 2017-07-19 03:28:44.000 200 33751.75 168.82 17097.41 88888.00 2017-07-19 03:28:45.000 200 33751.78 168.81 17097.43 37835.12 2017-07-19 03:28:46.000 200 33751.75 168.79 17097.48 88888.00 2017-07-19 03:28:47.000 200 33751.72 168.80 17097.53 88888.00 2017-07-19 03:28:48.000 200 33751.72 168.79 17097.50 88888.00 2017-07-19 03:28:49.000 200 33751.73 168.79 17097.48 88888.00 2017-07-19 03:28:50.000 200 33751.75 168.77 17097.44 37835.14 2017-07-19 03:28:51.000 200 33751.69 168.75 17097.42 88888.00 2017-07-19 03:28:52.000 200 33751.71 168.78 17097.47 88888.00 2017-07-19 03:28:53.000 200 33751.71 168.79 17097.46 88888.00 2017-07-19 03:28:54.000 200 33751.74 168.77 17097.45 88888.00 2017-07-19 03:28:55.000 200 33751.75 168.79 17097.43 37835.03 2017-07-19 03:28:56.000 200 33751.73 168.80 17097.43 88888.00 2017-07-19 03:28:57.000 200 33751.75 168.80 17097.47 88888.00 2017-07-19 03:28:58.000 200 33751.74 168.80 17097.51 88888.00 2017-07-19 03:28:59.000 200 33751.72 168.81 17097.48 88888.00 2017-07-19 03:29:00.000 200 33751.71 168.79 17097.39 37835.12 2017-07-19 03:29:01.000 200 33751.70 168.81 17097.41 88888.00 2017-07-19 03:29:02.000 200 33751.70 168.80 17097.40 88888.00 2017-07-19 03:29:03.000 200 33751.69 168.84 17097.36 88888.00 2017-07-19 03:29:04.000 200 33751.71 168.84 17097.40 88888.00 2017-07-19 03:29:05.000 200 33751.70 168.77 17097.41 37835.03 2017-07-19 03:29:06.000 200 33751.68 168.78 17097.44 88888.00 2017-07-19 03:29:07.000 200 33751.68 168.82 17097.41 88888.00 2017-07-19 03:29:08.000 200 33751.67 168.82 17097.39 88888.00 2017-07-19 03:29:09.000 200 33751.67 168.85 17097.43 88888.00 2017-07-19 03:29:10.000 200 33751.70 168.83 17097.45 37835.06 2017-07-19 03:29:11.000 200 33751.72 168.77 17097.44 88888.00 2017-07-19 03:29:12.000 200 33751.68 168.78 17097.43 88888.00 2017-07-19 03:29:13.000 200 33751.69 168.76 17097.43 88888.00 2017-07-19 03:29:14.000 200 33751.69 168.76 17097.43 88888.00 2017-07-19 03:29:15.000 200 33751.70 168.80 17097.44 37835.05 2017-07-19 03:29:16.000 200 33751.72 168.82 17097.47 88888.00 2017-07-19 03:29:17.000 200 33751.71 168.77 17097.44 88888.00 2017-07-19 03:29:18.000 200 33751.72 168.75 17097.48 88888.00 2017-07-19 03:29:19.000 200 33751.72 168.74 17097.47 88888.00 2017-07-19 03:29:20.000 200 33751.72 168.76 17097.48 37835.14 2017-07-19 03:29:21.000 200 33751.70 168.74 17097.51 88888.00 2017-07-19 03:29:22.000 200 33751.70 168.75 17097.53 88888.00 2017-07-19 03:29:23.000 200 33751.72 168.77 17097.57 88888.00 2017-07-19 03:29:24.000 200 33751.69 168.79 17097.50 88888.00 2017-07-19 03:29:25.000 200 33751.70 168.79 17097.52 37835.09 2017-07-19 03:29:26.000 200 33751.72 168.73 17097.54 88888.00 2017-07-19 03:29:27.000 200 33751.75 168.73 17097.49 88888.00 2017-07-19 03:29:28.000 200 33751.69 168.71 17097.51 88888.00 2017-07-19 03:29:29.000 200 33751.72 168.74 17097.49 88888.00 2017-07-19 03:29:30.000 200 33751.73 168.73 17097.50 37835.09 2017-07-19 03:29:31.000 200 33751.70 168.75 17097.48 88888.00 2017-07-19 03:29:32.000 200 33751.69 168.74 17097.50 88888.00 2017-07-19 03:29:33.000 200 33751.70 168.71 17097.48 88888.00 2017-07-19 03:29:34.000 200 33751.72 168.75 17097.47 88888.00 2017-07-19 03:29:35.000 200 33751.75 168.76 17097.46 37835.07 2017-07-19 03:29:36.000 200 33751.78 168.74 17097.44 88888.00 2017-07-19 03:29:37.000 200 33751.79 168.77 17097.45 88888.00 2017-07-19 03:29:38.000 200 33751.75 168.78 17097.42 88888.00 2017-07-19 03:29:39.000 200 33751.74 168.75 17097.39 88888.00 2017-07-19 03:29:40.000 200 33751.72 168.78 17097.42 37834.94 2017-07-19 03:29:41.000 200 33751.73 168.74 17097.41 88888.00 2017-07-19 03:29:42.000 200 33751.73 168.70 17097.43 88888.00 2017-07-19 03:29:43.000 200 33751.69 168.69 17097.44 88888.00 2017-07-19 03:29:44.000 200 33751.69 168.71 17097.43 88888.00 2017-07-19 03:29:45.000 200 33751.75 168.75 17097.43 37835.02 2017-07-19 03:29:46.000 200 33751.78 168.73 17097.45 88888.00 2017-07-19 03:29:47.000 200 33751.75 168.71 17097.46 88888.00 2017-07-19 03:29:48.000 200 33751.71 168.73 17097.45 88888.00 2017-07-19 03:29:49.000 200 33751.70 168.74 17097.45 88888.00 2017-07-19 03:29:50.000 200 33751.68 168.78 17097.44 37835.08 2017-07-19 03:29:51.000 200 33751.68 168.77 17097.44 88888.00 2017-07-19 03:29:52.000 200 33751.67 168.77 17097.42 88888.00 2017-07-19 03:29:53.000 200 33751.69 168.80 17097.46 88888.00 2017-07-19 03:29:54.000 200 33751.67 168.80 17097.51 88888.00 2017-07-19 03:29:55.000 200 33751.63 168.78 17097.50 37834.93 2017-07-19 03:29:56.000 200 33751.61 168.81 17097.46 88888.00 2017-07-19 03:29:57.000 200 33751.57 168.86 17097.50 88888.00 2017-07-19 03:29:58.000 200 33751.58 168.81 17097.53 88888.00 2017-07-19 03:29:59.000 200 33751.59 168.78 17097.51 88888.00 2017-07-19 03:30:00.000 200 33751.63 168.80 17097.48 37834.98 2017-07-19 03:30:01.000 200 33751.64 168.77 17097.48 88888.00 2017-07-19 03:30:02.000 200 33751.58 168.76 17097.51 88888.00 2017-07-19 03:30:03.000 200 33751.59 168.76 17097.54 88888.00 2017-07-19 03:30:04.000 200 33751.60 168.75 17097.51 88888.00 2017-07-19 03:30:05.000 200 33751.59 168.74 17097.52 37835.01 2017-07-19 03:30:06.000 200 33751.58 168.73 17097.46 88888.00 2017-07-19 03:30:07.000 200 33751.57 168.77 17097.45 88888.00 2017-07-19 03:30:08.000 200 33751.56 168.78 17097.47 88888.00 2017-07-19 03:30:09.000 200 33751.55 168.75 17097.47 88888.00 2017-07-19 03:30:10.000 200 33751.54 168.78 17097.50 37835.02 2017-07-19 03:30:11.000 200 33751.59 168.78 17097.49 88888.00 2017-07-19 03:30:12.000 200 33751.62 168.81 17097.48 88888.00 2017-07-19 03:30:13.000 200 33751.59 168.81 17097.50 88888.00 2017-07-19 03:30:14.000 200 33751.58 168.76 17097.48 88888.00 2017-07-19 03:30:15.000 200 33751.62 168.76 17097.54 37834.89 2017-07-19 03:30:16.000 200 33751.61 168.79 17097.56 88888.00 2017-07-19 03:30:17.000 200 33751.61 168.77 17097.55 88888.00 2017-07-19 03:30:18.000 200 33751.59 168.79 17097.52 88888.00 2017-07-19 03:30:19.000 200 33751.58 168.77 17097.53 88888.00 2017-07-19 03:30:20.000 200 33751.57 168.75 17097.56 37834.96 2017-07-19 03:30:21.000 200 33751.57 168.73 17097.52 88888.00 2017-07-19 03:30:22.000 200 33751.57 168.75 17097.51 88888.00 2017-07-19 03:30:23.000 200 33751.55 168.76 17097.54 88888.00 2017-07-19 03:30:24.000 200 33751.58 168.76 17097.50 88888.00 2017-07-19 03:30:25.000 200 33751.58 168.73 17097.51 37834.95 2017-07-19 03:30:26.000 200 33751.60 168.78 17097.49 88888.00 2017-07-19 03:30:27.000 200 33751.61 168.81 17097.53 88888.00 2017-07-19 03:30:28.000 200 33751.65 168.83 17097.53 88888.00 2017-07-19 03:30:29.000 200 33751.67 168.87 17097.52 88888.00 2017-07-19 03:30:30.000 200 33751.67 168.86 17097.50 37835.00 2017-07-19 03:30:31.000 200 33751.66 168.86 17097.47 88888.00 2017-07-19 03:30:32.000 200 33751.61 168.86 17097.39 88888.00 2017-07-19 03:30:33.000 200 33751.62 168.86 17097.41 88888.00 2017-07-19 03:30:34.000 200 33751.63 168.85 17097.43 88888.00 2017-07-19 03:30:35.000 200 33751.64 168.80 17097.42 37834.98 2017-07-19 03:30:36.000 200 33751.66 168.78 17097.43 88888.00 2017-07-19 03:30:37.000 200 33751.64 168.77 17097.45 88888.00 2017-07-19 03:30:38.000 200 33751.64 168.79 17097.49 88888.00 2017-07-19 03:30:39.000 200 33751.64 168.81 17097.49 88888.00 2017-07-19 03:30:40.000 200 33751.61 168.80 17097.45 37835.08 2017-07-19 03:30:41.000 200 33751.59 168.83 17097.45 88888.00 2017-07-19 03:30:42.000 200 33751.63 168.79 17097.46 88888.00 2017-07-19 03:30:43.000 200 33751.67 168.78 17097.45 88888.00 2017-07-19 03:30:44.000 200 33751.68 168.73 17097.47 88888.00 2017-07-19 03:30:45.000 200 33751.66 168.74 17097.47 37835.05 2017-07-19 03:30:46.000 200 33751.63 168.73 17097.49 88888.00 2017-07-19 03:30:47.000 200 33751.64 168.75 17097.48 88888.00 2017-07-19 03:30:48.000 200 33751.64 168.74 17097.49 88888.00 2017-07-19 03:30:49.000 200 33751.65 168.73 17097.50 88888.00 2017-07-19 03:30:50.000 200 33751.65 168.72 17097.53 37834.94 2017-07-19 03:30:51.000 200 33751.64 168.73 17097.50 88888.00 2017-07-19 03:30:52.000 200 33751.62 168.73 17097.49 88888.00 2017-07-19 03:30:53.000 200 33751.61 168.72 17097.53 88888.00 2017-07-19 03:30:54.000 200 33751.63 168.75 17097.52 88888.00 2017-07-19 03:30:55.000 200 33751.64 168.76 17097.51 37835.07 2017-07-19 03:30:56.000 200 33751.66 168.77 17097.52 88888.00 2017-07-19 03:30:57.000 200 33751.69 168.79 17097.53 88888.00 2017-07-19 03:30:58.000 200 33751.68 168.79 17097.49 88888.00 2017-07-19 03:30:59.000 200 33751.66 168.78 17097.49 88888.00 2017-07-19 03:31:00.000 200 33751.65 168.76 17097.49 37835.00 2017-07-19 03:31:01.000 200 33751.64 168.75 17097.50 88888.00 2017-07-19 03:31:02.000 200 33751.67 168.77 17097.51 88888.00 2017-07-19 03:31:03.000 200 33751.66 168.76 17097.50 88888.00 2017-07-19 03:31:04.000 200 33751.64 168.78 17097.52 88888.00 2017-07-19 03:31:05.000 200 33751.65 168.80 17097.55 37835.05 2017-07-19 03:31:06.000 200 33751.59 168.78 17097.49 88888.00 2017-07-19 03:31:07.000 200 33751.58 168.73 17097.45 88888.00 2017-07-19 03:31:08.000 200 33751.63 168.75 17097.47 88888.00 2017-07-19 03:31:09.000 200 33751.61 168.76 17097.51 88888.00 2017-07-19 03:31:10.000 200 33751.64 168.75 17097.50 37835.06 2017-07-19 03:31:11.000 200 33751.60 168.76 17097.47 88888.00 2017-07-19 03:31:12.000 200 33751.59 168.74 17097.49 88888.00 2017-07-19 03:31:13.000 200 33751.61 168.73 17097.51 88888.00 2017-07-19 03:31:14.000 200 33751.62 168.74 17097.51 88888.00 2017-07-19 03:31:15.000 200 33751.57 168.74 17097.50 37834.96 2017-07-19 03:31:16.000 200 33751.58 168.73 17097.48 88888.00 2017-07-19 03:31:17.000 200 33751.58 168.71 17097.53 88888.00 2017-07-19 03:31:18.000 200 33751.56 168.73 17097.53 88888.00 2017-07-19 03:31:19.000 200 33751.57 168.74 17097.53 88888.00 2017-07-19 03:31:20.000 200 33751.54 168.72 17097.55 37834.95 2017-07-19 03:31:21.000 200 33751.52 168.71 17097.57 88888.00 2017-07-19 03:31:22.000 200 33751.51 168.72 17097.52 88888.00 2017-07-19 03:31:23.000 200 33751.53 168.70 17097.54 88888.00 2017-07-19 03:31:24.000 200 33751.59 168.73 17097.56 88888.00 2017-07-19 03:31:25.000 200 33751.58 168.74 17097.55 37835.06 2017-07-19 03:31:26.000 200 33751.53 168.69 17097.52 88888.00 2017-07-19 03:31:27.000 200 33751.53 168.73 17097.49 88888.00 2017-07-19 03:31:28.000 200 33751.54 168.78 17097.51 88888.00 2017-07-19 03:31:29.000 200 33751.54 168.75 17097.55 88888.00 2017-07-19 03:31:30.000 200 33751.57 168.72 17097.50 37835.01 2017-07-19 03:31:31.000 200 33751.57 168.70 17097.49 88888.00 2017-07-19 03:31:32.000 200 33751.56 168.73 17097.51 88888.00 2017-07-19 03:31:33.000 200 33751.56 168.76 17097.53 88888.00 2017-07-19 03:31:34.000 200 33751.61 168.79 17097.55 88888.00 2017-07-19 03:31:35.000 200 33751.61 168.77 17097.57 37835.03 2017-07-19 03:31:36.000 200 33751.61 168.77 17097.57 88888.00 2017-07-19 03:31:37.000 200 33751.62 168.79 17097.54 88888.00 2017-07-19 03:31:38.000 200 33751.66 168.75 17097.54 88888.00 2017-07-19 03:31:39.000 200 33751.70 168.79 17097.57 88888.00 2017-07-19 03:31:40.000 200 33751.71 168.75 17097.55 37835.06 2017-07-19 03:31:41.000 200 33751.69 168.75 17097.52 88888.00 2017-07-19 03:31:42.000 200 33751.70 168.76 17097.52 88888.00 2017-07-19 03:31:43.000 200 33751.70 168.77 17097.61 88888.00 2017-07-19 03:31:44.000 200 33751.69 168.74 17097.63 88888.00 2017-07-19 03:31:45.000 200 33751.70 168.74 17097.62 37834.98 2017-07-19 03:31:46.000 200 33751.68 168.72 17097.65 88888.00 2017-07-19 03:31:47.000 200 33751.66 168.76 17097.58 88888.00 2017-07-19 03:31:48.000 200 33751.70 168.74 17097.59 88888.00 2017-07-19 03:31:49.000 200 33751.72 168.72 17097.61 88888.00 2017-07-19 03:31:50.000 200 33751.71 168.73 17097.64 37835.01 2017-07-19 03:31:51.000 200 33751.71 168.72 17097.64 88888.00 2017-07-19 03:31:52.000 200 33751.75 168.71 17097.61 88888.00 2017-07-19 03:31:53.000 200 33751.73 168.68 17097.55 88888.00 2017-07-19 03:31:54.000 200 33751.70 168.70 17097.55 88888.00 2017-07-19 03:31:55.000 200 33751.70 168.68 17097.56 37834.95 2017-07-19 03:31:56.000 200 33751.72 168.68 17097.58 88888.00 2017-07-19 03:31:57.000 200 33751.73 168.66 17097.58 88888.00 2017-07-19 03:31:58.000 200 33751.73 168.67 17097.55 88888.00 2017-07-19 03:31:59.000 200 33751.75 168.66 17097.57 88888.00 2017-07-19 03:32:00.000 200 33751.73 168.65 17097.55 37834.94 2017-07-19 03:32:01.000 200 33751.70 168.65 17097.55 88888.00 2017-07-19 03:32:02.000 200 33751.69 168.65 17097.55 88888.00 2017-07-19 03:32:03.000 200 33751.66 168.64 17097.57 88888.00 2017-07-19 03:32:04.000 200 33751.67 168.70 17097.57 88888.00 2017-07-19 03:32:05.000 200 33751.66 168.70 17097.55 37834.99 2017-07-19 03:32:06.000 200 33751.64 168.66 17097.52 88888.00 2017-07-19 03:32:07.000 200 33751.64 168.64 17097.51 88888.00 2017-07-19 03:32:08.000 200 33751.67 168.65 17097.50 88888.00 2017-07-19 03:32:09.000 200 33751.65 168.64 17097.53 88888.00 2017-07-19 03:32:10.000 200 33751.66 168.70 17097.52 37834.95 2017-07-19 03:32:11.000 200 33751.67 168.68 17097.50 88888.00 2017-07-19 03:32:12.000 200 33751.63 168.65 17097.51 88888.00 2017-07-19 03:32:13.000 200 33751.62 168.63 17097.48 88888.00 2017-07-19 03:32:14.000 200 33751.63 168.61 17097.52 88888.00 2017-07-19 03:32:15.000 200 33751.65 168.58 17097.52 37834.97 2017-07-19 03:32:16.000 200 33751.67 168.62 17097.51 88888.00 2017-07-19 03:32:17.000 200 33751.67 168.62 17097.45 88888.00 2017-07-19 03:32:18.000 200 33751.69 168.66 17097.47 88888.00 2017-07-19 03:32:19.000 200 33751.68 168.62 17097.52 88888.00 2017-07-19 03:32:20.000 200 33751.67 168.61 17097.55 37834.92 2017-07-19 03:32:21.000 200 33751.66 168.61 17097.53 88888.00 2017-07-19 03:32:22.000 200 33751.67 168.64 17097.56 88888.00 2017-07-19 03:32:23.000 200 33751.67 168.67 17097.55 88888.00 2017-07-19 03:32:24.000 200 33751.65 168.66 17097.52 88888.00 2017-07-19 03:32:25.000 200 33751.64 168.65 17097.52 37835.03 2017-07-19 03:32:26.000 200 33751.65 168.65 17097.52 88888.00 2017-07-19 03:32:27.000 200 33751.64 168.65 17097.50 88888.00 2017-07-19 03:32:28.000 200 33751.65 168.66 17097.51 88888.00 2017-07-19 03:32:29.000 200 33751.67 168.66 17097.52 88888.00 2017-07-19 03:32:30.000 200 33751.67 168.63 17097.57 37835.06 2017-07-19 03:32:31.000 200 33751.65 168.65 17097.53 88888.00 2017-07-19 03:32:32.000 200 33751.66 168.63 17097.48 88888.00 2017-07-19 03:32:33.000 200 33751.63 168.61 17097.51 88888.00 2017-07-19 03:32:34.000 200 33751.63 168.62 17097.51 88888.00 2017-07-19 03:32:35.000 200 33751.68 168.61 17097.54 37835.05 2017-07-19 03:32:36.000 200 33751.62 168.65 17097.56 88888.00 2017-07-19 03:32:37.000 200 33751.60 168.64 17097.53 88888.00 2017-07-19 03:32:38.000 200 33751.65 168.61 17097.57 88888.00 2017-07-19 03:32:39.000 200 33751.64 168.62 17097.57 88888.00 2017-07-19 03:32:40.000 200 33751.65 168.61 17097.58 37835.02 2017-07-19 03:32:41.000 200 33751.66 168.61 17097.58 88888.00 2017-07-19 03:32:42.000 200 33751.66 168.60 17097.56 88888.00 2017-07-19 03:32:43.000 200 33751.68 168.58 17097.57 88888.00 2017-07-19 03:32:44.000 200 33751.66 168.57 17097.57 88888.00 2017-07-19 03:32:45.000 200 33751.65 168.60 17097.54 37834.99 2017-07-19 03:32:46.000 200 33751.66 168.60 17097.56 88888.00 2017-07-19 03:32:47.000 200 33751.65 168.63 17097.56 88888.00 2017-07-19 03:32:48.000 200 33751.66 168.67 17097.56 88888.00 2017-07-19 03:32:49.000 200 33751.67 168.71 17097.57 88888.00 2017-07-19 03:32:50.000 200 33751.65 168.70 17097.59 37835.14 2017-07-19 03:32:51.000 200 33751.67 168.68 17097.63 88888.00 2017-07-19 03:32:52.000 200 33751.69 168.62 17097.66 88888.00 2017-07-19 03:32:53.000 200 33751.70 168.59 17097.61 88888.00 2017-07-19 03:32:54.000 200 33751.72 168.61 17097.61 88888.00 2017-07-19 03:32:55.000 200 33751.68 168.60 17097.61 37834.88 2017-07-19 03:32:56.000 200 33751.64 168.56 17097.62 88888.00 2017-07-19 03:32:57.000 200 33751.65 168.57 17097.54 88888.00 2017-07-19 03:32:58.000 200 33751.62 168.59 17097.54 88888.00 2017-07-19 03:32:59.000 200 33751.61 168.58 17097.56 88888.00 2017-07-19 03:33:00.000 200 33751.64 168.56 17097.60 37835.01 2017-07-19 03:33:01.000 200 33751.63 168.55 17097.59 88888.00 2017-07-19 03:33:02.000 200 33751.62 168.58 17097.58 88888.00 2017-07-19 03:33:03.000 200 33751.63 168.60 17097.57 88888.00 2017-07-19 03:33:04.000 200 33751.68 168.57 17097.54 88888.00 2017-07-19 03:33:05.000 200 33751.66 168.56 17097.53 37835.05 2017-07-19 03:33:06.000 200 33751.65 168.57 17097.50 88888.00 2017-07-19 03:33:07.000 200 33751.66 168.57 17097.50 88888.00 2017-07-19 03:33:08.000 200 33751.68 168.53 17097.51 88888.00 2017-07-19 03:33:09.000 200 33751.69 168.55 17097.56 88888.00 2017-07-19 03:33:10.000 200 33751.68 168.59 17097.54 37835.05 2017-07-19 03:33:11.000 200 33751.71 168.58 17097.54 88888.00 2017-07-19 03:33:12.000 200 33751.68 168.55 17097.51 88888.00 2017-07-19 03:33:13.000 200 33751.69 168.54 17097.50 88888.00 2017-07-19 03:33:14.000 200 33751.70 168.51 17097.56 88888.00 2017-07-19 03:33:15.000 200 33751.72 168.50 17097.57 37835.03 2017-07-19 03:33:16.000 200 33751.71 168.50 17097.54 88888.00 2017-07-19 03:33:17.000 200 33751.69 168.52 17097.56 88888.00 2017-07-19 03:33:18.000 200 33751.68 168.55 17097.55 88888.00 2017-07-19 03:33:19.000 200 33751.71 168.55 17097.57 88888.00 2017-07-19 03:33:20.000 200 33751.76 168.55 17097.56 37835.09 2017-07-19 03:33:21.000 200 33751.74 168.53 17097.53 88888.00 2017-07-19 03:33:22.000 200 33751.69 168.53 17097.53 88888.00 2017-07-19 03:33:23.000 200 33751.66 168.52 17097.49 88888.00 2017-07-19 03:33:24.000 200 33751.67 168.53 17097.51 88888.00 2017-07-19 03:33:25.000 200 33751.67 168.53 17097.55 37835.09 2017-07-19 03:33:26.000 200 33751.68 168.53 17097.53 88888.00 2017-07-19 03:33:27.000 200 33751.66 168.55 17097.51 88888.00 2017-07-19 03:33:28.000 200 33751.66 168.57 17097.56 88888.00 2017-07-19 03:33:29.000 200 33751.67 168.61 17097.56 88888.00 2017-07-19 03:33:30.000 200 33751.65 168.62 17097.54 37834.93 2017-07-19 03:33:31.000 200 33751.65 168.61 17097.56 88888.00 2017-07-19 03:33:32.000 200 33751.67 168.60 17097.51 88888.00 2017-07-19 03:33:33.000 200 33751.68 168.66 17097.54 88888.00 2017-07-19 03:33:34.000 200 33751.72 168.64 17097.57 88888.00 2017-07-19 03:33:35.000 200 33751.73 168.58 17097.54 37835.09 2017-07-19 03:33:36.000 200 33751.73 168.56 17097.61 88888.00 2017-07-19 03:33:37.000 200 33751.70 168.55 17097.60 88888.00 2017-07-19 03:33:38.000 200 33751.74 168.57 17097.60 88888.00 2017-07-19 03:33:39.000 200 33751.75 168.58 17097.56 88888.00 2017-07-19 03:33:40.000 200 33751.74 168.58 17097.57 37835.07 2017-07-19 03:33:41.000 200 33751.72 168.58 17097.52 88888.00 2017-07-19 03:33:42.000 200 33751.76 168.58 17097.54 88888.00 2017-07-19 03:33:43.000 200 33751.74 168.58 17097.52 88888.00 2017-07-19 03:33:44.000 200 33751.74 168.60 17097.57 88888.00 2017-07-19 03:33:45.000 200 33751.72 168.57 17097.55 37835.18 2017-07-19 03:33:46.000 200 33751.71 168.58 17097.56 88888.00 2017-07-19 03:33:47.000 200 33751.72 168.59 17097.54 88888.00 2017-07-19 03:33:48.000 200 33751.72 168.60 17097.52 88888.00 2017-07-19 03:33:49.000 200 33751.71 168.59 17097.50 88888.00 2017-07-19 03:33:50.000 200 33751.71 168.57 17097.52 37835.16 2017-07-19 03:33:51.000 200 33751.72 168.60 17097.53 88888.00 2017-07-19 03:33:52.000 200 33751.72 168.58 17097.55 88888.00 2017-07-19 03:33:53.000 200 33751.73 168.54 17097.53 88888.00 2017-07-19 03:33:54.000 200 33751.77 168.52 17097.56 88888.00 2017-07-19 03:33:55.000 200 33751.75 168.52 17097.51 37835.06 2017-07-19 03:33:56.000 200 33751.74 168.56 17097.55 88888.00 2017-07-19 03:33:57.000 200 33751.79 168.53 17097.52 88888.00 2017-07-19 03:33:58.000 200 33751.80 168.51 17097.51 88888.00 2017-07-19 03:33:59.000 200 33751.80 168.54 17097.52 88888.00 2017-07-19 03:34:00.000 200 33751.82 168.56 17097.53 37835.06 2017-07-19 03:34:01.000 200 33751.77 168.59 17097.53 88888.00 2017-07-19 03:34:02.000 200 33751.74 168.60 17097.50 88888.00 2017-07-19 03:34:03.000 200 33751.74 168.61 17097.51 88888.00 2017-07-19 03:34:04.000 200 33751.74 168.60 17097.53 88888.00 2017-07-19 03:34:05.000 200 33751.75 168.61 17097.50 37834.97 2017-07-19 03:34:06.000 200 33751.74 168.62 17097.48 88888.00 2017-07-19 03:34:07.000 200 33751.70 168.63 17097.50 88888.00 2017-07-19 03:34:08.000 200 33751.69 168.65 17097.50 88888.00 2017-07-19 03:34:09.000 200 33751.72 168.62 17097.56 88888.00 2017-07-19 03:34:10.000 200 33751.71 168.56 17097.55 37835.09 2017-07-19 03:34:11.000 200 33751.68 168.55 17097.52 88888.00 2017-07-19 03:34:12.000 200 33751.70 168.58 17097.55 88888.00 2017-07-19 03:34:13.000 200 33751.68 168.59 17097.53 88888.00 2017-07-19 03:34:14.000 200 33751.72 168.58 17097.53 88888.00 2017-07-19 03:34:15.000 200 33751.72 168.58 17097.56 37835.05 2017-07-19 03:34:16.000 200 33751.76 168.58 17097.53 88888.00 2017-07-19 03:34:17.000 200 33751.75 168.58 17097.53 88888.00 2017-07-19 03:34:18.000 200 33751.74 168.56 17097.49 88888.00 2017-07-19 03:34:19.000 200 33751.75 168.51 17097.52 88888.00 2017-07-19 03:34:20.000 200 33751.74 168.53 17097.54 37834.99 2017-07-19 03:34:21.000 200 33751.75 168.54 17097.53 88888.00 2017-07-19 03:34:22.000 200 33751.74 168.55 17097.53 88888.00 2017-07-19 03:34:23.000 200 33751.77 168.59 17097.51 88888.00 2017-07-19 03:34:24.000 200 33751.79 168.58 17097.53 88888.00 2017-07-19 03:34:25.000 200 33751.77 168.54 17097.58 37835.13 2017-07-19 03:34:26.000 200 33751.74 168.49 17097.55 88888.00 2017-07-19 03:34:27.000 200 33751.76 168.49 17097.50 88888.00 2017-07-19 03:34:28.000 200 33751.77 168.50 17097.49 88888.00 2017-07-19 03:34:29.000 200 33751.77 168.55 17097.50 88888.00 2017-07-19 03:34:30.000 200 33751.76 168.53 17097.54 37835.10 2017-07-19 03:34:31.000 200 33751.77 168.52 17097.60 88888.00 2017-07-19 03:34:32.000 200 33751.73 168.53 17097.58 88888.00 2017-07-19 03:34:33.000 200 33751.72 168.49 17097.56 88888.00 2017-07-19 03:34:34.000 200 33751.72 168.50 17097.55 88888.00 2017-07-19 03:34:35.000 200 33751.75 168.49 17097.55 37835.16 2017-07-19 03:34:36.000 200 33751.77 168.49 17097.53 88888.00 2017-07-19 03:34:37.000 200 33751.78 168.47 17097.54 88888.00 2017-07-19 03:34:38.000 200 33751.73 168.45 17097.54 88888.00 2017-07-19 03:34:39.000 200 33751.73 168.46 17097.56 88888.00 2017-07-19 03:34:40.000 200 33751.76 168.45 17097.59 37835.06 2017-07-19 03:34:41.000 200 33751.79 168.49 17097.63 88888.00 2017-07-19 03:34:42.000 200 33751.75 168.50 17097.60 88888.00 2017-07-19 03:34:43.000 200 33751.73 168.55 17097.58 88888.00 2017-07-19 03:34:44.000 200 33751.73 168.49 17097.60 88888.00 2017-07-19 03:34:45.000 200 33751.73 168.49 17097.62 37835.16 2017-07-19 03:34:46.000 200 33751.75 168.53 17097.63 88888.00 2017-07-19 03:34:47.000 200 33751.74 168.50 17097.66 88888.00 2017-07-19 03:34:48.000 200 33751.77 168.48 17097.67 88888.00 2017-07-19 03:34:49.000 200 33751.74 168.45 17097.63 88888.00 2017-07-19 03:34:50.000 200 33751.75 168.41 17097.63 37835.14 2017-07-19 03:34:51.000 200 33751.73 168.41 17097.64 88888.00 2017-07-19 03:34:52.000 200 33751.75 168.40 17097.62 88888.00 2017-07-19 03:34:53.000 200 33751.72 168.42 17097.58 88888.00 2017-07-19 03:34:54.000 200 33751.71 168.41 17097.53 88888.00 2017-07-19 03:34:55.000 200 33751.70 168.44 17097.53 37835.08 2017-07-19 03:34:56.000 200 33751.71 168.37 17097.56 88888.00 2017-07-19 03:34:57.000 200 33751.71 168.36 17097.58 88888.00 2017-07-19 03:34:58.000 200 33751.69 168.35 17097.62 88888.00 2017-07-19 03:34:59.000 200 33751.68 168.33 17097.64 88888.00 2017-07-19 03:35:00.000 200 33751.68 168.32 17097.58 37835.00 2017-07-19 03:35:01.000 200 33751.67 168.31 17097.54 88888.00 2017-07-19 03:35:02.000 200 33751.66 168.31 17097.53 88888.00 2017-07-19 03:35:03.000 200 33751.61 168.36 17097.52 88888.00 2017-07-19 03:35:04.000 200 33751.60 168.37 17097.52 88888.00 2017-07-19 03:35:05.000 200 33751.62 168.34 17097.54 37835.05 2017-07-19 03:35:06.000 200 33751.65 168.30 17097.55 88888.00 2017-07-19 03:35:07.000 200 33751.64 168.30 17097.59 88888.00 2017-07-19 03:35:08.000 200 33751.65 168.32 17097.60 88888.00 2017-07-19 03:35:09.000 200 33751.63 168.39 17097.60 88888.00 2017-07-19 03:35:10.000 200 33751.65 168.40 17097.59 37835.10 2017-07-19 03:35:11.000 200 33751.65 168.40 17097.59 88888.00 2017-07-19 03:35:12.000 200 33751.65 168.36 17097.61 88888.00 2017-07-19 03:35:13.000 200 33751.66 168.39 17097.62 88888.00 2017-07-19 03:35:14.000 200 33751.71 168.40 17097.60 88888.00 2017-07-19 03:35:15.000 200 33751.73 168.38 17097.56 37835.10 2017-07-19 03:35:16.000 200 33751.74 168.42 17097.54 88888.00 2017-07-19 03:35:17.000 200 33751.73 168.43 17097.59 88888.00 2017-07-19 03:35:18.000 200 33751.74 168.41 17097.61 88888.00 2017-07-19 03:35:19.000 200 33751.71 168.37 17097.55 88888.00 2017-07-19 03:35:20.000 200 33751.72 168.41 17097.54 37835.04 2017-07-19 03:35:21.000 200 33751.71 168.41 17097.54 88888.00 2017-07-19 03:35:22.000 200 33751.70 168.42 17097.57 88888.00 2017-07-19 03:35:23.000 200 33751.72 168.39 17097.59 88888.00 2017-07-19 03:35:24.000 200 33751.75 168.38 17097.60 88888.00 2017-07-19 03:35:25.000 200 33751.69 168.37 17097.58 37835.03 2017-07-19 03:35:26.000 200 33751.73 168.37 17097.57 88888.00 2017-07-19 03:35:27.000 200 33751.76 168.42 17097.56 88888.00 2017-07-19 03:35:28.000 200 33751.74 168.39 17097.55 88888.00 2017-07-19 03:35:29.000 200 33751.71 168.36 17097.52 88888.00 2017-07-19 03:35:30.000 200 33751.75 168.37 17097.54 37835.17 2017-07-19 03:35:31.000 200 33751.78 168.40 17097.56 88888.00 2017-07-19 03:35:32.000 200 33751.76 168.39 17097.55 88888.00 2017-07-19 03:35:33.000 200 33751.75 168.37 17097.58 88888.00 2017-07-19 03:35:34.000 200 33751.72 168.42 17097.55 88888.00 2017-07-19 03:35:35.000 200 33751.73 168.41 17097.55 37835.18 2017-07-19 03:35:36.000 200 33751.72 168.40 17097.52 88888.00 2017-07-19 03:35:37.000 200 33751.72 168.38 17097.50 88888.00 2017-07-19 03:35:38.000 200 33751.78 168.36 17097.55 88888.00 2017-07-19 03:35:39.000 200 33751.78 168.39 17097.52 88888.00 2017-07-19 03:35:40.000 200 33751.76 168.37 17097.46 37835.06 2017-07-19 03:35:41.000 200 33751.77 168.37 17097.48 88888.00 2017-07-19 03:35:42.000 200 33751.76 168.37 17097.46 88888.00 2017-07-19 03:35:43.000 200 33751.71 168.36 17097.46 88888.00 2017-07-19 03:35:44.000 200 33751.70 168.37 17097.50 88888.00 2017-07-19 03:35:45.000 200 33751.73 168.39 17097.50 37835.16 2017-07-19 03:35:46.000 200 33751.72 168.41 17097.51 88888.00 2017-07-19 03:35:47.000 200 33751.71 168.38 17097.52 88888.00 2017-07-19 03:35:48.000 200 33751.72 168.33 17097.51 88888.00 2017-07-19 03:35:49.000 200 33751.70 168.33 17097.51 88888.00 2017-07-19 03:35:50.000 200 33751.70 168.30 17097.51 37835.16 2017-07-19 03:35:51.000 200 33751.67 168.26 17097.52 88888.00 2017-07-19 03:35:52.000 200 33751.70 168.30 17097.51 88888.00 2017-07-19 03:35:53.000 200 33751.72 168.35 17097.55 88888.00 2017-07-19 03:35:54.000 200 33751.75 168.29 17097.55 88888.00 2017-07-19 03:35:55.000 200 33751.71 168.25 17097.55 37835.14 2017-07-19 03:35:56.000 200 33751.71 168.28 17097.53 88888.00 2017-07-19 03:35:57.000 200 33751.69 168.23 17097.56 88888.00 2017-07-19 03:35:58.000 200 33751.74 168.25 17097.58 88888.00 2017-07-19 03:35:59.000 200 33751.75 168.22 17097.62 88888.00 2017-07-19 03:36:00.000 200 33751.72 168.23 17097.66 37835.03 2017-07-19 03:36:01.000 200 33751.75 168.22 17097.66 88888.00 2017-07-19 03:36:02.000 200 33751.71 168.27 17097.62 88888.00 2017-07-19 03:36:03.000 200 33751.67 168.28 17097.64 88888.00 2017-07-19 03:36:04.000 200 33751.63 168.23 17097.62 88888.00 2017-07-19 03:36:05.000 200 33751.66 168.19 17097.59 37835.21 2017-07-19 03:36:06.000 200 33751.71 168.23 17097.60 88888.00 2017-07-19 03:36:07.000 200 33751.72 168.27 17097.59 88888.00 2017-07-19 03:36:08.000 200 33751.68 168.26 17097.55 88888.00 2017-07-19 03:36:09.000 200 33751.64 168.24 17097.50 88888.00 2017-07-19 03:36:10.000 200 33751.68 168.21 17097.57 37835.09 2017-07-19 03:36:11.000 200 33751.68 168.17 17097.57 88888.00 2017-07-19 03:36:12.000 200 33751.66 168.19 17097.54 88888.00 2017-07-19 03:36:13.000 200 33751.69 168.19 17097.53 88888.00 2017-07-19 03:36:14.000 200 33751.67 168.19 17097.56 88888.00 2017-07-19 03:36:15.000 200 33751.69 168.23 17097.59 37835.11 2017-07-19 03:36:16.000 200 33751.70 168.24 17097.60 88888.00 2017-07-19 03:36:17.000 200 33751.67 168.21 17097.59 88888.00 2017-07-19 03:36:18.000 200 33751.69 168.25 17097.59 88888.00 2017-07-19 03:36:19.000 200 33751.71 168.22 17097.57 88888.00 2017-07-19 03:36:20.000 200 33751.74 168.22 17097.59 37835.05 2017-07-19 03:36:21.000 200 33751.72 168.22 17097.54 88888.00 2017-07-19 03:36:22.000 200 33751.72 168.22 17097.57 88888.00 2017-07-19 03:36:23.000 200 33751.71 168.25 17097.59 88888.00 2017-07-19 03:36:24.000 200 33751.72 168.25 17097.59 88888.00 2017-07-19 03:36:25.000 200 33751.74 168.25 17097.54 37835.14 2017-07-19 03:36:26.000 200 33751.78 168.27 17097.58 88888.00 2017-07-19 03:36:27.000 200 33751.79 168.25 17097.59 88888.00 2017-07-19 03:36:28.000 200 33751.78 168.27 17097.55 88888.00 2017-07-19 03:36:29.000 200 33751.72 168.27 17097.53 88888.00 2017-07-19 03:36:30.000 200 33751.73 168.29 17097.52 37835.23 2017-07-19 03:36:31.000 200 33751.75 168.33 17097.49 88888.00 2017-07-19 03:36:32.000 200 33751.71 168.32 17097.49 88888.00 2017-07-19 03:36:33.000 200 33751.74 168.26 17097.49 88888.00 2017-07-19 03:36:34.000 200 33751.72 168.30 17097.51 88888.00 2017-07-19 03:36:35.000 200 33751.73 168.32 17097.52 37835.18 2017-07-19 03:36:36.000 200 33751.75 168.33 17097.55 88888.00 2017-07-19 03:36:37.000 200 33751.74 168.31 17097.58 88888.00 2017-07-19 03:36:38.000 200 33751.79 168.26 17097.61 88888.00 2017-07-19 03:36:39.000 200 33751.75 168.26 17097.57 88888.00 2017-07-19 03:36:40.000 200 33751.79 168.31 17097.57 37835.22 2017-07-19 03:36:41.000 200 33751.79 168.32 17097.59 88888.00 2017-07-19 03:36:42.000 200 33751.78 168.33 17097.57 88888.00 2017-07-19 03:36:43.000 200 33751.78 168.33 17097.57 88888.00 2017-07-19 03:36:44.000 200 33751.76 168.30 17097.57 88888.00 2017-07-19 03:36:45.000 200 33751.75 168.30 17097.60 37835.17 2017-07-19 03:36:46.000 200 33751.72 168.35 17097.61 88888.00 2017-07-19 03:36:47.000 200 33751.72 168.36 17097.59 88888.00 2017-07-19 03:36:48.000 200 33751.72 168.33 17097.58 88888.00 2017-07-19 03:36:49.000 200 33751.75 168.28 17097.59 88888.00 2017-07-19 03:36:50.000 200 33751.73 168.27 17097.65 37835.15 2017-07-19 03:36:51.000 200 33751.72 168.27 17097.62 88888.00 2017-07-19 03:36:52.000 200 33751.74 168.28 17097.57 88888.00 2017-07-19 03:36:53.000 200 33751.76 168.27 17097.59 88888.00 2017-07-19 03:36:54.000 200 33751.77 168.23 17097.58 88888.00 2017-07-19 03:36:55.000 200 33751.81 168.21 17097.59 37835.18 2017-07-19 03:36:56.000 200 33751.80 168.24 17097.62 88888.00 2017-07-19 03:36:57.000 200 33751.77 168.19 17097.60 88888.00 2017-07-19 03:36:58.000 200 33751.73 168.17 17097.66 88888.00 2017-07-19 03:36:59.000 200 33751.71 168.19 17097.64 88888.00 2017-07-19 03:37:00.000 200 33751.70 168.20 17097.62 37835.07 2017-07-19 03:37:01.000 200 33751.70 168.19 17097.61 88888.00 2017-07-19 03:37:02.000 200 33751.71 168.19 17097.57 88888.00 2017-07-19 03:37:03.000 200 33751.72 168.20 17097.59 88888.00 2017-07-19 03:37:04.000 200 33751.72 168.18 17097.59 88888.00 2017-07-19 03:37:05.000 200 33751.72 168.18 17097.61 37835.14 2017-07-19 03:37:06.000 200 33751.76 168.20 17097.63 88888.00 2017-07-19 03:37:07.000 200 33751.73 168.18 17097.64 88888.00 2017-07-19 03:37:08.000 200 33751.67 168.17 17097.64 88888.00 2017-07-19 03:37:09.000 200 33751.64 168.14 17097.61 88888.00 2017-07-19 03:37:10.000 200 33751.61 168.14 17097.63 37835.04 2017-07-19 03:37:11.000 200 33751.57 168.12 17097.62 88888.00 2017-07-19 03:37:12.000 200 33751.56 168.09 17097.67 88888.00 2017-07-19 03:37:13.000 200 33751.56 168.10 17097.62 88888.00 2017-07-19 03:37:14.000 200 33751.58 168.14 17097.61 88888.00 2017-07-19 03:37:15.000 200 33751.63 168.18 17097.63 37835.06 2017-07-19 03:37:16.000 200 33751.62 168.17 17097.66 88888.00 2017-07-19 03:37:17.000 200 33751.59 168.12 17097.62 88888.00 2017-07-19 03:37:18.000 200 33751.57 168.07 17097.60 88888.00 2017-07-19 03:37:19.000 200 33751.60 168.09 17097.56 88888.00 2017-07-19 03:37:20.000 200 33751.64 168.11 17097.67 37834.95 2017-07-19 03:37:21.000 200 33751.63 168.12 17097.67 88888.00 2017-07-19 03:37:22.000 200 33751.63 168.14 17097.65 88888.00 2017-07-19 03:37:23.000 200 33751.62 168.08 17097.66 88888.00 2017-07-19 03:37:24.000 200 33751.64 168.07 17097.66 88888.00 2017-07-19 03:37:25.000 200 33751.63 168.08 17097.67 37834.89 2017-07-19 03:37:26.000 200 33751.62 168.06 17097.71 88888.00 2017-07-19 03:37:27.000 200 33751.61 168.05 17097.68 88888.00 2017-07-19 03:37:28.000 200 33751.64 168.02 17097.63 88888.00 2017-07-19 03:37:29.000 200 33751.63 168.00 17097.67 88888.00 2017-07-19 03:37:30.000 200 33751.61 168.03 17097.68 37835.03 2017-07-19 03:37:31.000 200 33751.65 168.02 17097.68 88888.00 2017-07-19 03:37:32.000 200 33751.69 168.05 17097.69 88888.00 2017-07-19 03:37:33.000 200 33751.69 168.03 17097.70 88888.00 2017-07-19 03:37:34.000 200 33751.72 168.02 17097.70 88888.00 2017-07-19 03:37:35.000 200 33751.68 168.05 17097.70 37835.07 2017-07-19 03:37:36.000 200 33751.63 168.05 17097.70 88888.00 2017-07-19 03:37:37.000 200 33751.64 168.08 17097.69 88888.00 2017-07-19 03:37:38.000 200 33751.63 168.07 17097.69 88888.00 2017-07-19 03:37:39.000 200 33751.60 168.04 17097.68 88888.00 2017-07-19 03:37:40.000 200 33751.63 168.06 17097.66 37835.02 2017-07-19 03:37:41.000 200 33751.62 168.10 17097.69 88888.00 2017-07-19 03:37:42.000 200 33751.60 168.07 17097.72 88888.00 2017-07-19 03:37:43.000 200 33751.63 168.09 17097.68 88888.00 2017-07-19 03:37:44.000 200 33751.64 168.08 17097.67 88888.00 2017-07-19 03:37:45.000 200 33751.66 168.06 17097.64 37835.06 2017-07-19 03:37:46.000 200 33751.66 168.07 17097.65 88888.00 2017-07-19 03:37:47.000 200 33751.68 168.11 17097.66 88888.00 2017-07-19 03:37:48.000 200 33751.66 168.15 17097.65 88888.00 2017-07-19 03:37:49.000 200 33751.66 168.14 17097.63 88888.00 2017-07-19 03:37:50.000 200 33751.69 168.15 17097.65 37835.10 2017-07-19 03:37:51.000 200 33751.67 168.16 17097.66 88888.00 2017-07-19 03:37:52.000 200 33751.69 168.17 17097.66 88888.00 2017-07-19 03:37:53.000 200 33751.68 168.17 17097.64 88888.00 2017-07-19 03:37:54.000 200 33751.67 168.16 17097.62 88888.00 2017-07-19 03:37:55.000 200 33751.68 168.22 17097.63 37835.09 2017-07-19 03:37:56.000 200 33751.65 168.21 17097.65 88888.00 2017-07-19 03:37:57.000 200 33751.64 168.22 17097.62 88888.00 2017-07-19 03:37:58.000 200 33751.64 168.20 17097.65 88888.00 2017-07-19 03:37:59.000 200 33751.65 168.17 17097.68 88888.00 2017-07-19 03:38:00.000 200 33751.67 168.17 17097.65 37835.12 2017-07-19 03:38:01.000 200 33751.70 168.12 17097.64 88888.00 2017-07-19 03:38:02.000 200 33751.72 168.12 17097.64 88888.00 2017-07-19 03:38:03.000 200 33751.70 168.15 17097.65 88888.00 2017-07-19 03:38:04.000 200 33751.68 168.14 17097.63 88888.00 2017-07-19 03:38:05.000 200 33751.67 168.14 17097.58 37835.02 2017-07-19 03:38:06.000 200 33751.69 168.12 17097.56 88888.00 2017-07-19 03:38:07.000 200 33751.67 168.15 17097.52 88888.00 2017-07-19 03:38:08.000 200 33751.65 168.19 17097.54 88888.00 2017-07-19 03:38:09.000 200 33751.70 168.19 17097.54 88888.00 2017-07-19 03:38:10.000 200 33751.70 168.14 17097.53 37835.10 2017-07-19 03:38:11.000 200 33751.71 168.09 17097.55 88888.00 2017-07-19 03:38:12.000 200 33751.71 168.14 17097.55 88888.00 2017-07-19 03:38:13.000 200 33751.68 168.10 17097.57 88888.00 2017-07-19 03:38:14.000 200 33751.66 168.10 17097.59 88888.00 2017-07-19 03:38:15.000 200 33751.68 168.14 17097.62 37835.07 2017-07-19 03:38:16.000 200 33751.68 168.11 17097.63 88888.00 2017-07-19 03:38:17.000 200 33751.64 168.18 17097.57 88888.00 2017-07-19 03:38:18.000 200 33751.64 168.20 17097.56 88888.00 2017-07-19 03:38:19.000 200 33751.62 168.12 17097.57 88888.00 2017-07-19 03:38:20.000 200 33751.59 168.11 17097.58 37835.00 2017-07-19 03:38:21.000 200 33751.58 168.13 17097.65 88888.00 2017-07-19 03:38:22.000 200 33751.58 168.13 17097.67 88888.00 2017-07-19 03:38:23.000 200 33751.56 168.10 17097.65 88888.00 2017-07-19 03:38:24.000 200 33751.56 168.15 17097.64 88888.00 2017-07-19 03:38:25.000 200 33751.60 168.15 17097.62 37835.01 2017-07-19 03:38:26.000 200 33751.65 168.17 17097.63 88888.00 2017-07-19 03:38:27.000 200 33751.65 168.14 17097.60 88888.00 2017-07-19 03:38:28.000 200 33751.65 168.11 17097.56 88888.00 2017-07-19 03:38:29.000 200 33751.64 168.10 17097.60 88888.00 2017-07-19 03:38:30.000 200 33751.66 168.10 17097.65 37835.00 2017-07-19 03:38:31.000 200 33751.65 168.09 17097.64 88888.00 2017-07-19 03:38:32.000 200 33751.65 168.17 17097.60 88888.00 2017-07-19 03:38:33.000 200 33751.65 168.16 17097.61 88888.00 2017-07-19 03:38:34.000 200 33751.62 168.16 17097.60 88888.00 2017-07-19 03:38:35.000 200 33751.65 168.13 17097.58 37834.90 2017-07-19 03:38:36.000 200 33751.64 168.12 17097.58 88888.00 2017-07-19 03:38:37.000 200 33751.61 168.13 17097.61 88888.00 2017-07-19 03:38:38.000 200 33751.60 168.14 17097.59 88888.00 2017-07-19 03:38:39.000 200 33751.60 168.14 17097.58 88888.00 2017-07-19 03:38:40.000 200 33751.60 168.18 17097.59 37835.00 2017-07-19 03:38:41.000 200 33751.64 168.20 17097.63 88888.00 2017-07-19 03:38:42.000 200 33751.66 168.23 17097.66 88888.00 2017-07-19 03:38:43.000 200 33751.65 168.24 17097.66 88888.00 2017-07-19 03:38:44.000 200 33751.67 168.21 17097.61 88888.00 2017-07-19 03:38:45.000 200 33751.65 168.18 17097.59 37835.03 2017-07-19 03:38:46.000 200 33751.60 168.17 17097.58 88888.00 2017-07-19 03:38:47.000 200 33751.63 168.14 17097.57 88888.00 2017-07-19 03:38:48.000 200 33751.63 168.14 17097.62 88888.00 2017-07-19 03:38:49.000 200 33751.67 168.12 17097.62 88888.00 2017-07-19 03:38:50.000 200 33751.64 168.10 17097.63 37835.00 2017-07-19 03:38:51.000 200 33751.58 168.09 17097.63 88888.00 2017-07-19 03:38:52.000 200 33751.56 168.10 17097.62 88888.00 2017-07-19 03:38:53.000 200 33751.58 168.14 17097.64 88888.00 2017-07-19 03:38:54.000 200 33751.63 168.16 17097.57 88888.00 2017-07-19 03:38:55.000 200 33751.65 168.18 17097.58 37835.11 2017-07-19 03:38:56.000 200 33751.63 168.15 17097.61 88888.00 2017-07-19 03:38:57.000 200 33751.63 168.10 17097.60 88888.00 2017-07-19 03:38:58.000 200 33751.57 168.12 17097.61 88888.00 2017-07-19 03:38:59.000 200 33751.60 168.13 17097.64 88888.00 2017-07-19 03:39:00.000 200 33751.61 168.12 17097.64 37834.93 2017-07-19 03:39:01.000 200 33751.62 168.07 17097.64 88888.00 2017-07-19 03:39:02.000 200 33751.62 168.09 17097.63 88888.00 2017-07-19 03:39:03.000 200 33751.61 168.08 17097.61 88888.00 2017-07-19 03:39:04.000 200 33751.61 168.03 17097.63 88888.00 2017-07-19 03:39:05.000 200 33751.61 168.04 17097.62 37835.00 2017-07-19 03:39:06.000 200 33751.60 168.04 17097.60 88888.00 2017-07-19 03:39:07.000 200 33751.54 168.03 17097.64 88888.00 2017-07-19 03:39:08.000 200 33751.58 168.04 17097.66 88888.00 2017-07-19 03:39:09.000 200 33751.56 168.04 17097.65 88888.00 2017-07-19 03:39:10.000 200 33751.58 168.04 17097.60 37834.86 2017-07-19 03:39:11.000 200 33751.53 168.05 17097.56 88888.00 2017-07-19 03:39:12.000 200 33751.54 168.11 17097.55 88888.00 2017-07-19 03:39:13.000 200 33751.57 168.14 17097.61 88888.00 2017-07-19 03:39:14.000 200 33751.56 168.07 17097.55 88888.00 2017-07-19 03:39:15.000 200 33751.57 168.07 17097.58 37835.01 2017-07-19 03:39:16.000 200 33751.57 167.99 17097.61 88888.00 2017-07-19 03:39:17.000 200 33751.58 168.00 17097.57 88888.00 2017-07-19 03:39:18.000 200 33751.59 168.05 17097.62 88888.00 2017-07-19 03:39:19.000 200 33751.56 168.07 17097.65 88888.00 2017-07-19 03:39:20.000 200 33751.56 168.06 17097.64 37834.95 2017-07-19 03:39:21.000 200 33751.56 168.03 17097.61 88888.00 2017-07-19 03:39:22.000 200 33751.58 168.00 17097.59 88888.00 2017-07-19 03:39:23.000 200 33751.63 168.02 17097.58 88888.00 2017-07-19 03:39:24.000 200 33751.63 168.02 17097.63 88888.00 2017-07-19 03:39:25.000 200 33751.61 167.98 17097.62 37834.92 2017-07-19 03:39:26.000 200 33751.63 168.01 17097.62 88888.00 2017-07-19 03:39:27.000 200 33751.59 168.05 17097.60 88888.00 2017-07-19 03:39:28.000 200 33751.59 168.05 17097.61 88888.00 2017-07-19 03:39:29.000 200 33751.56 168.05 17097.62 88888.00 2017-07-19 03:39:30.000 200 33751.57 168.04 17097.62 37835.02 2017-07-19 03:39:31.000 200 33751.58 168.06 17097.62 88888.00 2017-07-19 03:39:32.000 200 33751.55 168.02 17097.62 88888.00 2017-07-19 03:39:33.000 200 33751.55 167.99 17097.61 88888.00 2017-07-19 03:39:34.000 200 33751.55 167.97 17097.62 88888.00 2017-07-19 03:39:35.000 200 33751.55 167.95 17097.62 37834.96 2017-07-19 03:39:36.000 200 33751.58 167.94 17097.62 88888.00 2017-07-19 03:39:37.000 200 33751.55 167.96 17097.65 88888.00 2017-07-19 03:39:38.000 200 33751.54 167.97 17097.62 88888.00 2017-07-19 03:39:39.000 200 33751.56 168.01 17097.63 88888.00 2017-07-19 03:39:40.000 200 33751.55 168.04 17097.66 37834.96 2017-07-19 03:39:41.000 200 33751.53 168.03 17097.64 88888.00 2017-07-19 03:39:42.000 200 33751.54 168.01 17097.64 88888.00 2017-07-19 03:39:43.000 200 33751.55 168.01 17097.69 88888.00 2017-07-19 03:39:44.000 200 33751.56 167.99 17097.68 88888.00 2017-07-19 03:39:45.000 200 33751.61 167.97 17097.71 37834.92 2017-07-19 03:39:46.000 200 33751.57 167.98 17097.71 88888.00 2017-07-19 03:39:47.000 200 33751.57 168.03 17097.70 88888.00 2017-07-19 03:39:48.000 200 33751.54 168.03 17097.72 88888.00 2017-07-19 03:39:49.000 200 33751.54 168.01 17097.72 88888.00 2017-07-19 03:39:50.000 200 33751.52 167.98 17097.69 37835.07 2017-07-19 03:39:51.000 200 33751.55 167.97 17097.70 88888.00 2017-07-19 03:39:52.000 200 33751.53 167.98 17097.67 88888.00 2017-07-19 03:39:53.000 200 33751.53 168.03 17097.68 88888.00 2017-07-19 03:39:54.000 200 33751.56 168.04 17097.65 88888.00 2017-07-19 03:39:55.000 200 33751.58 168.02 17097.65 37834.94 2017-07-19 03:39:56.000 200 33751.55 168.04 17097.65 88888.00 2017-07-19 03:39:57.000 200 33751.54 168.05 17097.65 88888.00 2017-07-19 03:39:58.000 200 33751.55 168.05 17097.68 88888.00 2017-07-19 03:39:59.000 200 33751.57 168.04 17097.66 88888.00 2017-07-19 03:40:00.000 200 33751.58 168.01 17097.67 37834.99 2017-07-19 03:40:01.000 200 33751.55 167.97 17097.68 88888.00 2017-07-19 03:40:02.000 200 33751.56 168.00 17097.70 88888.00 2017-07-19 03:40:03.000 200 33751.54 168.01 17097.65 88888.00 2017-07-19 03:40:04.000 200 33751.55 167.99 17097.62 88888.00 2017-07-19 03:40:05.000 200 33751.57 168.01 17097.66 37834.94 2017-07-19 03:40:06.000 200 33751.57 168.04 17097.65 88888.00 2017-07-19 03:40:07.000 200 33751.54 168.02 17097.67 88888.00 2017-07-19 03:40:08.000 200 33751.53 168.03 17097.67 88888.00 2017-07-19 03:40:09.000 200 33751.56 168.01 17097.65 88888.00 2017-07-19 03:40:10.000 200 33751.56 168.04 17097.64 37835.01 2017-07-19 03:40:11.000 200 33751.55 168.04 17097.61 88888.00 2017-07-19 03:40:12.000 200 33751.56 168.05 17097.62 88888.00 2017-07-19 03:40:13.000 200 33751.55 168.07 17097.65 88888.00 2017-07-19 03:40:14.000 200 33751.58 168.06 17097.68 88888.00 2017-07-19 03:40:15.000 200 33751.55 168.02 17097.68 37834.96 2017-07-19 03:40:16.000 200 33751.52 168.00 17097.69 88888.00 2017-07-19 03:40:17.000 200 33751.54 168.04 17097.69 88888.00 2017-07-19 03:40:18.000 200 33751.57 168.05 17097.67 88888.00 2017-07-19 03:40:19.000 200 33751.57 168.05 17097.69 88888.00 2017-07-19 03:40:20.000 200 33751.55 168.02 17097.65 37834.93 2017-07-19 03:40:21.000 200 33751.53 168.02 17097.64 88888.00 2017-07-19 03:40:22.000 200 33751.57 168.02 17097.61 88888.00 2017-07-19 03:40:23.000 200 33751.56 168.04 17097.62 88888.00 2017-07-19 03:40:24.000 200 33751.54 168.04 17097.62 88888.00 2017-07-19 03:40:25.000 200 33751.56 168.04 17097.60 37834.93 2017-07-19 03:40:26.000 200 33751.56 168.06 17097.63 88888.00 2017-07-19 03:40:27.000 200 33751.58 168.01 17097.64 88888.00 2017-07-19 03:40:28.000 200 33751.60 167.96 17097.62 88888.00 2017-07-19 03:40:29.000 200 33751.56 167.99 17097.62 88888.00 2017-07-19 03:40:30.000 200 33751.57 168.01 17097.66 37835.02 2017-07-19 03:40:31.000 200 33751.56 168.02 17097.68 88888.00 2017-07-19 03:40:32.000 200 33751.57 168.07 17097.69 88888.00 2017-07-19 03:40:33.000 200 33751.54 168.02 17097.69 88888.00 2017-07-19 03:40:34.000 200 33751.54 168.01 17097.68 88888.00 2017-07-19 03:40:35.000 200 33751.56 168.03 17097.69 37835.06 2017-07-19 03:40:36.000 200 33751.56 168.02 17097.68 88888.00 2017-07-19 03:40:37.000 200 33751.50 167.99 17097.63 88888.00 2017-07-19 03:40:38.000 200 33751.53 168.01 17097.63 88888.00 2017-07-19 03:40:39.000 200 33751.55 167.99 17097.62 88888.00 2017-07-19 03:40:40.000 200 33751.56 168.01 17097.65 37835.07 2017-07-19 03:40:41.000 200 33751.55 168.01 17097.63 88888.00 2017-07-19 03:40:42.000 200 33751.51 168.01 17097.61 88888.00 2017-07-19 03:40:43.000 200 33751.50 168.03 17097.67 88888.00 2017-07-19 03:40:44.000 200 33751.49 168.03 17097.64 88888.00 2017-07-19 03:40:45.000 200 33751.52 168.01 17097.61 37835.01 2017-07-19 03:40:46.000 200 33751.53 168.01 17097.65 88888.00 2017-07-19 03:40:47.000 200 33751.56 168.00 17097.63 88888.00 2017-07-19 03:40:48.000 200 33751.53 167.99 17097.61 88888.00 2017-07-19 03:40:49.000 200 33751.50 168.01 17097.62 88888.00 2017-07-19 03:40:50.000 200 33751.52 168.02 17097.63 37835.03 2017-07-19 03:40:51.000 200 33751.53 168.04 17097.59 88888.00 2017-07-19 03:40:52.000 200 33751.54 168.03 17097.57 88888.00 2017-07-19 03:40:53.000 200 33751.52 168.03 17097.54 88888.00 2017-07-19 03:40:54.000 200 33751.56 168.09 17097.57 88888.00 2017-07-19 03:40:55.000 200 33751.57 168.08 17097.58 37835.03 2017-07-19 03:40:56.000 200 33751.54 168.08 17097.60 88888.00 2017-07-19 03:40:57.000 200 33751.53 168.08 17097.61 88888.00 2017-07-19 03:40:58.000 200 33751.53 168.05 17097.58 88888.00 2017-07-19 03:40:59.000 200 33751.57 167.97 17097.56 88888.00 2017-07-19 03:41:00.000 200 33751.54 167.97 17097.59 37835.06 2017-07-19 03:41:01.000 200 33751.54 167.95 17097.59 88888.00 2017-07-19 03:41:02.000 200 33751.56 168.01 17097.65 88888.00 2017-07-19 03:41:03.000 200 33751.56 168.01 17097.70 88888.00 2017-07-19 03:41:04.000 200 33751.58 168.03 17097.69 88888.00 2017-07-19 03:41:05.000 200 33751.60 168.04 17097.69 37835.10 2017-07-19 03:41:06.000 200 33751.55 168.02 17097.66 88888.00 2017-07-19 03:41:07.000 200 33751.57 168.06 17097.65 88888.00 2017-07-19 03:41:08.000 200 33751.55 167.99 17097.65 88888.00 2017-07-19 03:41:09.000 200 33751.59 167.97 17097.65 88888.00 2017-07-19 03:41:10.000 200 33751.58 167.94 17097.66 37834.98 2017-07-19 03:41:11.000 200 33751.57 167.97 17097.69 88888.00 2017-07-19 03:41:12.000 200 33751.56 167.96 17097.72 88888.00 2017-07-19 03:41:13.000 200 33751.52 167.92 17097.71 88888.00 2017-07-19 03:41:14.000 200 33751.54 167.93 17097.71 88888.00 2017-07-19 03:41:15.000 200 33751.58 167.87 17097.71 37835.12 2017-07-19 03:41:16.000 200 33751.63 167.90 17097.71 88888.00 2017-07-19 03:41:17.000 200 33751.61 167.95 17097.67 88888.00 2017-07-19 03:41:18.000 200 33751.64 167.99 17097.64 88888.00 2017-07-19 03:41:19.000 200 33751.64 167.96 17097.65 88888.00 2017-07-19 03:41:20.000 200 33751.66 167.95 17097.65 37835.06 2017-07-19 03:41:21.000 200 33751.62 167.98 17097.65 88888.00 2017-07-19 03:41:22.000 200 33751.62 168.04 17097.66 88888.00 2017-07-19 03:41:23.000 200 33751.68 168.08 17097.69 88888.00 2017-07-19 03:41:24.000 200 33751.66 168.08 17097.64 88888.00 2017-07-19 03:41:25.000 200 33751.64 168.03 17097.68 37835.05 2017-07-19 03:41:26.000 200 33751.67 168.05 17097.72 88888.00 2017-07-19 03:41:27.000 200 33751.67 168.00 17097.65 88888.00 2017-07-19 03:41:28.000 200 33751.70 167.99 17097.63 88888.00 2017-07-19 03:41:29.000 200 33751.70 168.00 17097.65 88888.00 2017-07-19 03:41:30.000 200 33751.66 167.98 17097.65 37835.09 2017-07-19 03:41:31.000 200 33751.68 168.03 17097.66 88888.00 2017-07-19 03:41:32.000 200 33751.68 168.05 17097.63 88888.00 2017-07-19 03:41:33.000 200 33751.67 168.04 17097.62 88888.00 2017-07-19 03:41:34.000 200 33751.67 168.02 17097.69 88888.00 2017-07-19 03:41:35.000 200 33751.68 168.01 17097.67 37835.07 2017-07-19 03:41:36.000 200 33751.71 168.02 17097.63 88888.00 2017-07-19 03:41:37.000 200 33751.71 168.04 17097.59 88888.00 2017-07-19 03:41:38.000 200 33751.71 168.06 17097.62 88888.00 2017-07-19 03:41:39.000 200 33751.72 168.05 17097.63 88888.00 2017-07-19 03:41:40.000 200 33751.67 168.02 17097.61 37835.01 2017-07-19 03:41:41.000 200 33751.61 167.99 17097.68 88888.00 2017-07-19 03:41:42.000 200 33751.61 168.04 17097.69 88888.00 2017-07-19 03:41:43.000 200 33751.63 167.97 17097.70 88888.00 2017-07-19 03:41:44.000 200 33751.66 167.91 17097.72 88888.00 2017-07-19 03:41:45.000 200 33751.65 167.94 17097.71 37835.04 2017-07-19 03:41:46.000 200 33751.63 167.95 17097.71 88888.00 2017-07-19 03:41:47.000 200 33751.62 167.97 17097.67 88888.00 2017-07-19 03:41:48.000 200 33751.63 167.97 17097.66 88888.00 2017-07-19 03:41:49.000 200 33751.63 167.99 17097.66 88888.00 2017-07-19 03:41:50.000 200 33751.62 167.98 17097.71 37835.06 2017-07-19 03:41:51.000 200 33751.60 168.03 17097.70 88888.00 2017-07-19 03:41:52.000 200 33751.63 168.04 17097.68 88888.00 2017-07-19 03:41:53.000 200 33751.62 168.01 17097.67 88888.00 2017-07-19 03:41:54.000 200 33751.59 167.98 17097.62 88888.00 2017-07-19 03:41:55.000 200 33751.59 167.94 17097.64 37834.97 2017-07-19 03:41:56.000 200 33751.61 167.96 17097.64 88888.00 2017-07-19 03:41:57.000 200 33751.57 167.98 17097.64 88888.00 2017-07-19 03:41:58.000 200 33751.59 167.92 17097.66 88888.00 2017-07-19 03:41:59.000 200 33751.61 167.92 17097.67 88888.00 2017-07-19 03:42:00.000 200 33751.61 167.92 17097.68 37835.03 2017-07-19 03:42:01.000 200 33751.61 167.90 17097.68 88888.00 2017-07-19 03:42:02.000 200 33751.60 167.91 17097.64 88888.00 2017-07-19 03:42:03.000 200 33751.64 167.92 17097.66 88888.00 2017-07-19 03:42:04.000 200 33751.62 167.88 17097.69 88888.00 2017-07-19 03:42:05.000 200 33751.60 167.85 17097.67 37835.05 2017-07-19 03:42:06.000 200 33751.61 167.89 17097.67 88888.00 2017-07-19 03:42:07.000 200 33751.61 167.90 17097.66 88888.00 2017-07-19 03:42:08.000 200 33751.61 167.95 17097.69 88888.00 2017-07-19 03:42:09.000 200 33751.58 167.97 17097.64 88888.00 2017-07-19 03:42:10.000 200 33751.60 168.02 17097.64 37835.11 2017-07-19 03:42:11.000 200 33751.58 167.99 17097.68 88888.00 2017-07-19 03:42:12.000 200 33751.60 168.00 17097.67 88888.00 2017-07-19 03:42:13.000 200 33751.57 168.03 17097.66 88888.00 2017-07-19 03:42:14.000 200 33751.61 168.01 17097.66 88888.00 2017-07-19 03:42:15.000 200 33751.62 168.00 17097.63 37835.09 2017-07-19 03:42:16.000 200 33751.65 168.00 17097.65 88888.00 2017-07-19 03:42:17.000 200 33751.66 167.99 17097.61 88888.00 2017-07-19 03:42:18.000 200 33751.61 167.99 17097.60 88888.00 2017-07-19 03:42:19.000 200 33751.58 167.98 17097.63 88888.00 2017-07-19 03:42:20.000 200 33751.55 167.97 17097.64 37835.07 2017-07-19 03:42:21.000 200 33751.55 167.99 17097.65 88888.00 2017-07-19 03:42:22.000 200 33751.51 168.01 17097.65 88888.00 2017-07-19 03:42:23.000 200 33751.52 168.00 17097.61 88888.00 2017-07-19 03:42:24.000 200 33751.56 168.02 17097.61 88888.00 2017-07-19 03:42:25.000 200 33751.58 167.99 17097.62 37834.93 2017-07-19 03:42:26.000 200 33751.55 168.00 17097.60 88888.00 2017-07-19 03:42:27.000 200 33751.55 168.01 17097.63 88888.00 2017-07-19 03:42:28.000 200 33751.57 168.06 17097.65 88888.00 2017-07-19 03:42:29.000 200 33751.56 168.03 17097.65 88888.00 2017-07-19 03:42:30.000 200 33751.59 168.09 17097.67 37835.13 2017-07-19 03:42:31.000 200 33751.61 168.07 17097.66 88888.00 2017-07-19 03:42:32.000 200 33751.57 168.05 17097.68 88888.00 2017-07-19 03:42:33.000 200 33751.58 168.03 17097.66 88888.00 2017-07-19 03:42:34.000 200 33751.56 167.98 17097.64 88888.00 2017-07-19 03:42:35.000 200 33751.58 168.01 17097.67 37835.03 2017-07-19 03:42:36.000 200 33751.59 168.02 17097.67 88888.00 2017-07-19 03:42:37.000 200 33751.60 168.02 17097.68 88888.00 2017-07-19 03:42:38.000 200 33751.58 168.01 17097.66 88888.00 2017-07-19 03:42:39.000 200 33751.57 168.01 17097.63 88888.00 2017-07-19 03:42:40.000 200 33751.54 167.98 17097.65 37835.08 2017-07-19 03:42:41.000 200 33751.57 168.02 17097.67 88888.00 2017-07-19 03:42:42.000 200 33751.60 168.04 17097.66 88888.00 2017-07-19 03:42:43.000 200 33751.60 168.02 17097.70 88888.00 2017-07-19 03:42:44.000 200 33751.62 168.05 17097.74 88888.00 2017-07-19 03:42:45.000 200 33751.63 168.05 17097.66 37835.03 2017-07-19 03:42:46.000 200 33751.62 168.09 17097.63 88888.00 2017-07-19 03:42:47.000 200 33751.62 168.10 17097.66 88888.00 2017-07-19 03:42:48.000 200 33751.62 168.06 17097.66 88888.00 2017-07-19 03:42:49.000 200 33751.61 168.05 17097.62 88888.00 2017-07-19 03:42:50.000 200 33751.64 168.07 17097.59 37835.00 2017-07-19 03:42:51.000 200 33751.63 168.03 17097.65 88888.00 2017-07-19 03:42:52.000 200 33751.64 168.06 17097.66 88888.00 2017-07-19 03:42:53.000 200 33751.62 168.05 17097.67 88888.00 2017-07-19 03:42:54.000 200 33751.66 168.07 17097.66 88888.00 2017-07-19 03:42:55.000 200 33751.69 168.07 17097.69 37835.15 2017-07-19 03:42:56.000 200 33751.65 168.09 17097.73 88888.00 2017-07-19 03:42:57.000 200 33751.62 168.12 17097.72 88888.00 2017-07-19 03:42:58.000 200 33751.61 168.08 17097.74 88888.00 2017-07-19 03:42:59.000 200 33751.61 168.08 17097.68 88888.00 2017-07-19 03:43:00.000 200 33751.61 168.10 17097.71 37835.09 2017-07-19 03:43:01.000 200 33751.59 168.07 17097.67 88888.00 2017-07-19 03:43:02.000 200 33751.59 168.08 17097.67 88888.00 2017-07-19 03:43:03.000 200 33751.63 168.06 17097.69 88888.00 2017-07-19 03:43:04.000 200 33751.61 168.06 17097.62 88888.00 2017-07-19 03:43:05.000 200 33751.61 168.06 17097.62 37835.01 2017-07-19 03:43:06.000 200 33751.63 168.07 17097.59 88888.00 2017-07-19 03:43:07.000 200 33751.60 168.07 17097.66 88888.00 2017-07-19 03:43:08.000 200 33751.61 168.07 17097.73 88888.00 2017-07-19 03:43:09.000 200 33751.65 168.08 17097.70 88888.00 2017-07-19 03:43:10.000 200 33751.65 168.08 17097.65 37835.10 2017-07-19 03:43:11.000 200 33751.64 168.08 17097.66 88888.00 2017-07-19 03:43:12.000 200 33751.68 168.08 17097.69 88888.00 2017-07-19 03:43:13.000 200 33751.70 168.05 17097.67 88888.00 2017-07-19 03:43:14.000 200 33751.70 168.07 17097.64 88888.00 2017-07-19 03:43:15.000 200 33751.69 168.09 17097.61 37835.12 2017-07-19 03:43:16.000 200 33751.72 168.07 17097.63 88888.00 2017-07-19 03:43:17.000 200 33751.70 168.07 17097.63 88888.00 2017-07-19 03:43:18.000 200 33751.69 168.06 17097.62 88888.00 2017-07-19 03:43:19.000 200 33751.70 168.09 17097.62 88888.00 2017-07-19 03:43:20.000 200 33751.71 168.10 17097.63 37835.15 2017-07-19 03:43:21.000 200 33751.70 168.09 17097.65 88888.00 2017-07-19 03:43:22.000 200 33751.72 168.05 17097.65 88888.00 2017-07-19 03:43:23.000 200 33751.75 168.07 17097.67 88888.00 2017-07-19 03:43:24.000 200 33751.71 168.10 17097.61 88888.00 2017-07-19 03:43:25.000 200 33751.72 168.09 17097.60 37835.10 2017-07-19 03:43:26.000 200 33751.74 168.10 17097.61 88888.00 2017-07-19 03:43:27.000 200 33751.75 168.11 17097.60 88888.00 2017-07-19 03:43:28.000 200 33751.75 168.08 17097.61 88888.00 2017-07-19 03:43:29.000 200 33751.70 168.07 17097.60 88888.00 2017-07-19 03:43:30.000 200 33751.73 168.10 17097.66 37835.07 2017-07-19 03:43:31.000 200 33751.74 168.14 17097.68 88888.00 2017-07-19 03:43:32.000 200 33751.74 168.14 17097.66 88888.00 2017-07-19 03:43:33.000 200 33751.72 168.17 17097.67 88888.00 2017-07-19 03:43:34.000 200 33751.71 168.20 17097.65 88888.00 2017-07-19 03:43:35.000 200 33751.77 168.20 17097.62 37835.16 2017-07-19 03:43:36.000 200 33751.78 168.20 17097.60 88888.00 2017-07-19 03:43:37.000 200 33751.78 168.19 17097.62 88888.00 2017-07-19 03:43:38.000 200 33751.77 168.20 17097.63 88888.00 2017-07-19 03:43:39.000 200 33751.76 168.11 17097.64 88888.00 2017-07-19 03:43:40.000 200 33751.74 168.06 17097.61 37835.20 2017-07-19 03:43:41.000 200 33751.81 168.07 17097.61 88888.00 2017-07-19 03:43:42.000 200 33751.81 168.05 17097.63 88888.00 2017-07-19 03:43:43.000 200 33751.78 168.06 17097.61 88888.00 2017-07-19 03:43:44.000 200 33751.80 168.06 17097.63 88888.00 2017-07-19 03:43:45.000 200 33751.77 168.06 17097.65 37835.19 2017-07-19 03:43:46.000 200 33751.78 168.06 17097.67 88888.00 2017-07-19 03:43:47.000 200 33751.80 168.06 17097.71 88888.00 2017-07-19 03:43:48.000 200 33751.81 168.07 17097.72 88888.00 2017-07-19 03:43:49.000 200 33751.74 168.06 17097.71 88888.00 2017-07-19 03:43:50.000 200 33751.80 168.03 17097.71 37835.27 2017-07-19 03:43:51.000 200 33751.80 168.03 17097.71 88888.00 2017-07-19 03:43:52.000 200 33751.82 168.04 17097.69 88888.00 2017-07-19 03:43:53.000 200 33751.84 168.04 17097.71 88888.00 2017-07-19 03:43:54.000 200 33751.84 168.03 17097.70 88888.00 2017-07-19 03:43:55.000 200 33751.85 168.02 17097.68 37835.20 2017-07-19 03:43:56.000 200 33751.87 168.02 17097.65 88888.00 2017-07-19 03:43:57.000 200 33751.84 167.99 17097.66 88888.00 2017-07-19 03:43:58.000 200 33751.80 167.99 17097.62 88888.00 2017-07-19 03:43:59.000 200 33751.78 167.95 17097.62 88888.00 2017-07-19 03:44:00.000 200 33751.80 167.94 17097.63 37835.25 2017-07-19 03:44:01.000 200 33751.79 167.97 17097.68 88888.00 2017-07-19 03:44:02.000 200 33751.77 168.02 17097.64 88888.00 2017-07-19 03:44:03.000 200 33751.79 168.03 17097.57 88888.00 2017-07-19 03:44:04.000 200 33751.78 168.05 17097.56 88888.00 2017-07-19 03:44:05.000 200 33751.77 168.03 17097.56 37835.28 2017-07-19 03:44:06.000 200 33751.78 168.04 17097.60 88888.00 2017-07-19 03:44:07.000 200 33751.78 168.07 17097.63 88888.00 2017-07-19 03:44:08.000 200 33751.77 168.06 17097.61 88888.00 2017-07-19 03:44:09.000 200 33751.75 168.10 17097.66 88888.00 2017-07-19 03:44:10.000 200 33751.76 168.09 17097.69 37835.16 2017-07-19 03:44:11.000 200 33751.78 168.10 17097.68 88888.00 2017-07-19 03:44:12.000 200 33751.82 168.11 17097.69 88888.00 2017-07-19 03:44:13.000 200 33751.81 168.06 17097.68 88888.00 2017-07-19 03:44:14.000 200 33751.83 168.02 17097.69 88888.00 2017-07-19 03:44:15.000 200 33751.80 167.97 17097.69 37835.26 2017-07-19 03:44:16.000 200 33751.76 167.93 17097.68 88888.00 2017-07-19 03:44:17.000 200 33751.77 167.99 17097.69 88888.00 2017-07-19 03:44:18.000 200 33751.78 168.01 17097.67 88888.00 2017-07-19 03:44:19.000 200 33751.79 167.99 17097.63 88888.00 2017-07-19 03:44:20.000 200 33751.78 168.00 17097.61 37835.16 2017-07-19 03:44:21.000 200 33751.76 168.00 17097.60 88888.00 2017-07-19 03:44:22.000 200 33751.83 167.97 17097.63 88888.00 2017-07-19 03:44:23.000 200 33751.79 167.99 17097.64 88888.00 2017-07-19 03:44:24.000 200 33751.76 168.05 17097.66 88888.00 2017-07-19 03:44:25.000 200 33751.74 168.03 17097.65 37835.15 2017-07-19 03:44:26.000 200 33751.76 168.00 17097.64 88888.00 2017-07-19 03:44:27.000 200 33751.74 168.04 17097.67 88888.00 2017-07-19 03:44:28.000 200 33751.74 168.05 17097.68 88888.00 2017-07-19 03:44:29.000 200 33751.71 168.00 17097.64 88888.00 2017-07-19 03:44:30.000 200 33751.72 167.99 17097.65 37835.21 2017-07-19 03:44:31.000 200 33751.71 168.01 17097.64 88888.00 2017-07-19 03:44:32.000 200 33751.73 168.01 17097.62 88888.00 2017-07-19 03:44:33.000 200 33751.79 168.04 17097.64 88888.00 2017-07-19 03:44:34.000 200 33751.79 168.04 17097.60 88888.00 2017-07-19 03:44:35.000 200 33751.82 168.01 17097.62 37835.25 2017-07-19 03:44:36.000 200 33751.82 168.03 17097.63 88888.00 2017-07-19 03:44:37.000 200 33751.80 168.04 17097.60 88888.00 2017-07-19 03:44:38.000 200 33751.80 168.07 17097.61 88888.00 2017-07-19 03:44:39.000 200 33751.79 168.05 17097.63 88888.00 2017-07-19 03:44:40.000 200 33751.76 168.04 17097.66 37835.28 2017-07-19 03:44:41.000 200 33751.74 168.05 17097.66 88888.00 2017-07-19 03:44:42.000 200 33751.75 168.01 17097.65 88888.00 2017-07-19 03:44:43.000 200 33751.76 168.01 17097.61 88888.00 2017-07-19 03:44:44.000 200 33751.74 168.00 17097.62 88888.00 2017-07-19 03:44:45.000 200 33751.75 168.04 17097.54 37835.28 2017-07-19 03:44:46.000 200 33751.76 168.06 17097.61 88888.00 2017-07-19 03:44:47.000 200 33751.78 168.05 17097.61 88888.00 2017-07-19 03:44:48.000 200 33751.78 168.01 17097.62 88888.00 2017-07-19 03:44:49.000 200 33751.81 167.97 17097.62 88888.00 2017-07-19 03:44:50.000 200 33751.82 168.00 17097.65 37835.25 2017-07-19 03:44:51.000 200 33751.78 168.05 17097.63 88888.00 2017-07-19 03:44:52.000 200 33751.81 168.06 17097.64 88888.00 2017-07-19 03:44:53.000 200 33751.88 168.08 17097.67 88888.00 2017-07-19 03:44:54.000 200 33751.86 168.04 17097.67 88888.00 2017-07-19 03:44:55.000 200 33751.80 168.01 17097.64 37835.17 2017-07-19 03:44:56.000 200 33751.76 168.04 17097.61 88888.00 2017-07-19 03:44:57.000 200 33751.81 168.02 17097.60 88888.00 2017-07-19 03:44:58.000 200 33751.82 168.03 17097.64 88888.00 2017-07-19 03:44:59.000 200 33751.84 167.98 17097.64 88888.00 2017-07-19 03:45:00.000 200 33751.84 168.02 17097.62 37835.27 2017-07-19 03:45:01.000 200 33751.83 168.06 17097.60 88888.00 2017-07-19 03:45:02.000 200 33751.83 168.02 17097.61 88888.00 2017-07-19 03:45:03.000 200 33751.81 168.00 17097.63 88888.00 2017-07-19 03:45:04.000 200 33751.79 168.04 17097.64 88888.00 2017-07-19 03:45:05.000 200 33751.81 168.03 17097.69 37835.33 2017-07-19 03:45:06.000 200 33751.85 168.05 17097.67 88888.00 2017-07-19 03:45:07.000 200 33751.87 168.08 17097.67 88888.00 2017-07-19 03:45:08.000 200 33751.87 168.07 17097.71 88888.00 2017-07-19 03:45:09.000 200 33751.88 168.04 17097.73 88888.00 2017-07-19 03:45:10.000 200 33751.86 168.01 17097.74 37835.38 2017-07-19 03:45:11.000 200 33751.87 168.04 17097.69 88888.00 2017-07-19 03:45:12.000 200 33751.85 168.07 17097.65 88888.00 2017-07-19 03:45:13.000 200 33751.81 168.10 17097.65 88888.00 2017-07-19 03:45:14.000 200 33751.83 168.13 17097.67 88888.00 2017-07-19 03:45:15.000 200 33751.82 168.11 17097.67 37835.20 2017-07-19 03:45:16.000 200 33751.84 168.12 17097.64 88888.00 2017-07-19 03:45:17.000 200 33751.85 168.13 17097.66 88888.00 2017-07-19 03:45:18.000 200 33751.85 168.12 17097.66 88888.00 2017-07-19 03:45:19.000 200 33751.88 168.14 17097.67 88888.00 2017-07-19 03:45:20.000 200 33751.87 168.14 17097.66 37835.32 2017-07-19 03:45:21.000 200 33751.84 168.17 17097.66 88888.00 2017-07-19 03:45:22.000 200 33751.87 168.14 17097.65 88888.00 2017-07-19 03:45:23.000 200 33751.87 168.12 17097.65 88888.00 2017-07-19 03:45:24.000 200 33751.87 168.10 17097.65 88888.00 2017-07-19 03:45:25.000 200 33751.83 168.12 17097.64 37835.25 2017-07-19 03:45:26.000 200 33751.80 168.10 17097.60 88888.00 2017-07-19 03:45:27.000 200 33751.78 168.10 17097.60 88888.00 2017-07-19 03:45:28.000 200 33751.79 168.09 17097.64 88888.00 2017-07-19 03:45:29.000 200 33751.78 168.09 17097.69 88888.00 2017-07-19 03:45:30.000 200 33751.78 168.08 17097.69 37835.25 2017-07-19 03:45:31.000 200 33751.80 168.08 17097.66 88888.00 2017-07-19 03:45:32.000 200 33751.80 168.12 17097.64 88888.00 2017-07-19 03:45:33.000 200 33751.77 168.10 17097.70 88888.00 2017-07-19 03:45:34.000 200 33751.80 168.12 17097.70 88888.00 2017-07-19 03:45:35.000 200 33751.81 168.13 17097.73 37835.29 2017-07-19 03:45:36.000 200 33751.81 168.09 17097.73 88888.00 2017-07-19 03:45:37.000 200 33751.81 168.12 17097.70 88888.00 2017-07-19 03:45:38.000 200 33751.80 168.16 17097.67 88888.00 2017-07-19 03:45:39.000 200 33751.82 168.15 17097.69 88888.00 2017-07-19 03:45:40.000 200 33751.80 168.13 17097.71 37835.23 2017-07-19 03:45:41.000 200 33751.81 168.14 17097.71 88888.00 2017-07-19 03:45:42.000 200 33751.78 168.12 17097.66 88888.00 2017-07-19 03:45:43.000 200 33751.81 168.14 17097.68 88888.00 2017-07-19 03:45:44.000 200 33751.81 168.11 17097.71 88888.00 2017-07-19 03:45:45.000 200 33751.80 168.12 17097.71 37835.20 2017-07-19 03:45:46.000 200 33751.81 168.12 17097.69 88888.00 2017-07-19 03:45:47.000 200 33751.84 168.11 17097.67 88888.00 2017-07-19 03:45:48.000 200 33751.82 168.11 17097.64 88888.00 2017-07-19 03:45:49.000 200 33751.81 168.13 17097.63 88888.00 2017-07-19 03:45:50.000 200 33751.81 168.12 17097.64 37835.26 2017-07-19 03:45:51.000 200 33751.81 168.14 17097.66 88888.00 2017-07-19 03:45:52.000 200 33751.81 168.18 17097.64 88888.00 2017-07-19 03:45:53.000 200 33751.84 168.20 17097.64 88888.00 2017-07-19 03:45:54.000 200 33751.84 168.19 17097.65 88888.00 2017-07-19 03:45:55.000 200 33751.84 168.13 17097.66 37835.33 2017-07-19 03:45:56.000 200 33751.88 168.16 17097.65 88888.00 2017-07-19 03:45:57.000 200 33751.90 168.21 17097.65 88888.00 2017-07-19 03:45:58.000 200 33751.91 168.24 17097.63 88888.00 2017-07-19 03:45:59.000 200 33751.90 168.20 17097.69 88888.00 2017-07-19 03:46:00.000 200 33751.90 168.18 17097.71 37835.30 2017-07-19 03:46:01.000 200 33751.86 168.19 17097.66 88888.00 2017-07-19 03:46:02.000 200 33751.84 168.21 17097.64 88888.00 2017-07-19 03:46:03.000 200 33751.87 168.22 17097.65 88888.00 2017-07-19 03:46:04.000 200 33751.89 168.20 17097.61 88888.00 2017-07-19 03:46:05.000 200 33751.83 168.18 17097.61 37835.29 2017-07-19 03:46:06.000 200 33751.83 168.22 17097.61 88888.00 2017-07-19 03:46:07.000 200 33751.83 168.23 17097.60 88888.00 2017-07-19 03:46:08.000 200 33751.83 168.23 17097.63 88888.00 2017-07-19 03:46:09.000 200 33751.82 168.23 17097.62 88888.00 2017-07-19 03:46:10.000 200 33751.79 168.20 17097.62 37835.35 2017-07-19 03:46:11.000 200 33751.80 168.15 17097.66 88888.00 2017-07-19 03:46:12.000 200 33751.81 168.18 17097.66 88888.00 2017-07-19 03:46:13.000 200 33751.80 168.22 17097.61 88888.00 2017-07-19 03:46:14.000 200 33751.77 168.20 17097.57 88888.00 2017-07-19 03:46:15.000 200 33751.79 168.17 17097.54 37835.17 2017-07-19 03:46:16.000 200 33751.79 168.17 17097.57 88888.00 2017-07-19 03:46:17.000 200 33751.80 168.17 17097.61 88888.00 2017-07-19 03:46:18.000 200 33751.79 168.15 17097.58 88888.00 2017-07-19 03:46:19.000 200 33751.78 168.14 17097.59 88888.00 2017-07-19 03:46:20.000 200 33751.77 168.16 17097.61 37835.26 2017-07-19 03:46:21.000 200 33751.80 168.17 17097.61 88888.00 2017-07-19 03:46:22.000 200 33751.81 168.21 17097.61 88888.00 2017-07-19 03:46:23.000 200 33751.83 168.24 17097.60 88888.00 2017-07-19 03:46:24.000 200 33751.79 168.25 17097.57 88888.00 2017-07-19 03:46:25.000 200 33751.78 168.21 17097.61 37835.20 2017-07-19 03:46:26.000 200 33751.81 168.18 17097.61 88888.00 2017-07-19 03:46:27.000 200 33751.81 168.20 17097.59 88888.00 2017-07-19 03:46:28.000 200 33751.84 168.18 17097.61 88888.00 2017-07-19 03:46:29.000 200 33751.80 168.17 17097.60 88888.00 2017-07-19 03:46:30.000 200 33751.81 168.10 17097.63 37835.32 2017-07-19 03:46:31.000 200 33751.81 168.13 17097.65 88888.00 2017-07-19 03:46:32.000 200 33751.81 168.15 17097.67 88888.00 2017-07-19 03:46:33.000 200 33751.80 168.20 17097.65 88888.00 2017-07-19 03:46:34.000 200 33751.80 168.20 17097.65 88888.00 2017-07-19 03:46:35.000 200 33751.77 168.14 17097.60 37835.30 2017-07-19 03:46:36.000 200 33751.75 168.16 17097.62 88888.00 2017-07-19 03:46:37.000 200 33751.74 168.21 17097.65 88888.00 2017-07-19 03:46:38.000 200 33751.76 168.24 17097.63 88888.00 2017-07-19 03:46:39.000 200 33751.78 168.20 17097.65 88888.00 2017-07-19 03:46:40.000 200 33751.78 168.17 17097.66 37835.26 2017-07-19 03:46:41.000 200 33751.78 168.17 17097.67 88888.00 2017-07-19 03:46:42.000 200 33751.79 168.21 17097.68 88888.00 2017-07-19 03:46:43.000 200 33751.80 168.20 17097.70 88888.00 2017-07-19 03:46:44.000 200 33751.80 168.19 17097.65 88888.00 2017-07-19 03:46:45.000 200 33751.77 168.18 17097.66 37835.21 2017-07-19 03:46:46.000 200 33751.77 168.21 17097.68 88888.00 2017-07-19 03:46:47.000 200 33751.77 168.19 17097.61 88888.00 2017-07-19 03:46:48.000 200 33751.73 168.17 17097.58 88888.00 2017-07-19 03:46:49.000 200 33751.73 168.18 17097.59 88888.00 2017-07-19 03:46:50.000 200 33751.74 168.19 17097.57 37835.22 2017-07-19 03:46:51.000 200 33751.73 168.18 17097.56 88888.00 2017-07-19 03:46:52.000 200 33751.73 168.23 17097.62 88888.00 2017-07-19 03:46:53.000 200 33751.79 168.24 17097.63 88888.00 2017-07-19 03:46:54.000 200 33751.81 168.17 17097.57 88888.00 2017-07-19 03:46:55.000 200 33751.81 168.17 17097.57 37835.27 2017-07-19 03:46:56.000 200 33751.82 168.21 17097.58 88888.00 2017-07-19 03:46:57.000 200 33751.77 168.17 17097.54 88888.00 2017-07-19 03:46:58.000 200 33751.78 168.15 17097.49 88888.00 2017-07-19 03:46:59.000 200 33751.82 168.12 17097.50 88888.00 2017-07-19 03:47:00.000 200 33751.83 168.12 17097.51 37835.15 2017-07-19 03:47:01.000 200 33751.80 168.14 17097.52 88888.00 2017-07-19 03:47:02.000 200 33751.81 168.15 17097.53 88888.00 2017-07-19 03:47:03.000 200 33751.77 168.15 17097.57 88888.00 2017-07-19 03:47:04.000 200 33751.77 168.14 17097.57 88888.00 2017-07-19 03:47:05.000 200 33751.78 168.16 17097.57 37835.27 2017-07-19 03:47:06.000 200 33751.79 168.17 17097.60 88888.00 2017-07-19 03:47:07.000 200 33751.80 168.18 17097.59 88888.00 2017-07-19 03:47:08.000 200 33751.77 168.14 17097.57 88888.00 2017-07-19 03:47:09.000 200 33751.78 168.08 17097.57 88888.00 2017-07-19 03:47:10.000 200 33751.82 168.05 17097.61 37835.20 2017-07-19 03:47:11.000 200 33751.80 168.09 17097.59 88888.00 2017-07-19 03:47:12.000 200 33751.82 168.16 17097.58 88888.00 2017-07-19 03:47:13.000 200 33751.86 168.19 17097.60 88888.00 2017-07-19 03:47:14.000 200 33751.82 168.21 17097.61 88888.00 2017-07-19 03:47:15.000 200 33751.77 168.22 17097.58 37835.23 2017-07-19 03:47:16.000 200 33751.79 168.22 17097.57 88888.00 2017-07-19 03:47:17.000 200 33751.82 168.27 17097.55 88888.00 2017-07-19 03:47:18.000 200 33751.87 168.25 17097.57 88888.00 2017-07-19 03:47:19.000 200 33751.84 168.25 17097.54 88888.00 2017-07-19 03:47:20.000 200 33751.86 168.26 17097.51 37835.28 2017-07-19 03:47:21.000 200 33751.85 168.28 17097.50 88888.00 2017-07-19 03:47:22.000 200 33751.86 168.28 17097.51 88888.00 2017-07-19 03:47:23.000 200 33751.84 168.25 17097.50 88888.00 2017-07-19 03:47:24.000 200 33751.82 168.26 17097.48 88888.00 2017-07-19 03:47:25.000 200 33751.84 168.24 17097.49 37835.24 2017-07-19 03:47:26.000 200 33751.88 168.24 17097.53 88888.00 2017-07-19 03:47:27.000 200 33751.89 168.27 17097.51 88888.00 2017-07-19 03:47:28.000 200 33751.89 168.25 17097.53 88888.00 2017-07-19 03:47:29.000 200 33751.86 168.24 17097.56 88888.00 2017-07-19 03:47:30.000 200 33751.86 168.22 17097.56 37835.32 2017-07-19 03:47:31.000 200 33751.88 168.23 17097.55 88888.00 2017-07-19 03:47:32.000 200 33751.86 168.27 17097.52 88888.00 2017-07-19 03:47:33.000 200 33751.84 168.33 17097.53 88888.00 2017-07-19 03:47:34.000 200 33751.86 168.32 17097.54 88888.00 2017-07-19 03:47:35.000 200 33751.86 168.29 17097.50 37835.21 2017-07-19 03:47:36.000 200 33751.87 168.29 17097.53 88888.00 2017-07-19 03:47:37.000 200 33751.88 168.30 17097.51 88888.00 2017-07-19 03:47:38.000 200 33751.90 168.30 17097.52 88888.00 2017-07-19 03:47:39.000 200 33751.89 168.29 17097.55 88888.00 2017-07-19 03:47:40.000 200 33751.86 168.27 17097.57 37835.35 2017-07-19 03:47:41.000 200 33751.85 168.26 17097.59 88888.00 2017-07-19 03:47:42.000 200 33751.83 168.29 17097.57 88888.00 2017-07-19 03:47:43.000 200 33751.85 168.31 17097.59 88888.00 2017-07-19 03:47:44.000 200 33751.84 168.28 17097.61 88888.00 2017-07-19 03:47:45.000 200 33751.82 168.24 17097.57 37835.19 2017-07-19 03:47:46.000 200 33751.80 168.27 17097.54 88888.00 2017-07-19 03:47:47.000 200 33751.81 168.26 17097.49 88888.00 2017-07-19 03:47:48.000 200 33751.85 168.24 17097.50 88888.00 2017-07-19 03:47:49.000 200 33751.85 168.27 17097.54 88888.00 2017-07-19 03:47:50.000 200 33751.86 168.33 17097.55 37835.36 2017-07-19 03:47:51.000 200 33751.88 168.35 17097.58 88888.00 2017-07-19 03:47:52.000 200 33751.84 168.33 17097.61 88888.00 2017-07-19 03:47:53.000 200 33751.86 168.29 17097.59 88888.00 2017-07-19 03:47:54.000 200 33751.87 168.31 17097.57 88888.00 2017-07-19 03:47:55.000 200 33751.90 168.30 17097.58 37835.30 2017-07-19 03:47:56.000 200 33751.89 168.33 17097.62 88888.00 2017-07-19 03:47:57.000 200 33751.84 168.32 17097.64 88888.00 2017-07-19 03:47:58.000 200 33751.81 168.29 17097.63 88888.00 2017-07-19 03:47:59.000 200 33751.79 168.27 17097.59 88888.00 2017-07-19 03:48:00.000 200 33751.80 168.31 17097.57 37835.30 2017-07-19 03:48:01.000 200 33751.84 168.28 17097.60 88888.00 2017-07-19 03:48:02.000 200 33751.86 168.27 17097.62 88888.00 2017-07-19 03:48:03.000 200 33751.86 168.27 17097.60 88888.00 2017-07-19 03:48:04.000 200 33751.89 168.28 17097.61 88888.00 2017-07-19 03:48:05.000 200 33751.87 168.28 17097.60 37835.30 2017-07-19 03:48:06.000 200 33751.87 168.27 17097.59 88888.00 2017-07-19 03:48:07.000 200 33751.89 168.27 17097.64 88888.00 2017-07-19 03:48:08.000 200 33751.88 168.27 17097.64 88888.00 2017-07-19 03:48:09.000 200 33751.89 168.23 17097.60 88888.00 2017-07-19 03:48:10.000 200 33751.91 168.26 17097.63 37835.29 2017-07-19 03:48:11.000 200 33751.93 168.28 17097.63 88888.00 2017-07-19 03:48:12.000 200 33751.91 168.25 17097.63 88888.00 2017-07-19 03:48:13.000 200 33751.91 168.21 17097.61 88888.00 2017-07-19 03:48:14.000 200 33751.92 168.20 17097.65 88888.00 2017-07-19 03:48:15.000 200 33751.94 168.23 17097.66 37835.31 2017-07-19 03:48:16.000 200 33751.95 168.26 17097.65 88888.00 2017-07-19 03:48:17.000 200 33751.98 168.28 17097.61 88888.00 2017-07-19 03:48:18.000 200 33751.99 168.27 17097.61 88888.00 2017-07-19 03:48:19.000 200 33751.93 168.26 17097.62 88888.00 2017-07-19 03:48:20.000 200 33751.89 168.28 17097.63 37835.42 2017-07-19 03:48:21.000 200 33751.87 168.26 17097.62 88888.00 2017-07-19 03:48:22.000 200 33751.91 168.24 17097.65 88888.00 2017-07-19 03:48:23.000 200 33751.94 168.24 17097.64 88888.00 2017-07-19 03:48:24.000 200 33751.97 168.23 17097.60 88888.00 2017-07-19 03:48:25.000 200 33751.98 168.24 17097.61 37835.35 2017-07-19 03:48:26.000 200 33751.94 168.23 17097.61 88888.00 2017-07-19 03:48:27.000 200 33751.89 168.26 17097.60 88888.00 2017-07-19 03:48:28.000 200 33751.91 168.27 17097.58 88888.00 2017-07-19 03:48:29.000 200 33751.93 168.26 17097.60 88888.00 2017-07-19 03:48:30.000 200 33751.92 168.27 17097.64 37835.36 2017-07-19 03:48:31.000 200 33751.90 168.29 17097.61 88888.00 2017-07-19 03:48:32.000 200 33751.92 168.32 17097.58 88888.00 2017-07-19 03:48:33.000 200 33751.86 168.27 17097.59 88888.00 2017-07-19 03:48:34.000 200 33751.81 168.27 17097.60 88888.00 2017-07-19 03:48:35.000 200 33751.84 168.26 17097.58 37835.21 2017-07-19 03:48:36.000 200 33751.86 168.26 17097.56 88888.00 2017-07-19 03:48:37.000 200 33751.82 168.28 17097.56 88888.00 2017-07-19 03:48:38.000 200 33751.81 168.28 17097.59 88888.00 2017-07-19 03:48:39.000 200 33751.78 168.25 17097.56 88888.00 2017-07-19 03:48:40.000 200 33751.79 168.25 17097.55 37835.27 2017-07-19 03:48:41.000 200 33751.79 168.27 17097.56 88888.00 2017-07-19 03:48:42.000 200 33751.78 168.25 17097.54 88888.00 2017-07-19 03:48:43.000 200 33751.77 168.25 17097.55 88888.00 2017-07-19 03:48:44.000 200 33751.80 168.22 17097.54 88888.00 2017-07-19 03:48:45.000 200 33751.79 168.25 17097.53 37835.24 2017-07-19 03:48:46.000 200 33751.80 168.30 17097.55 88888.00 2017-07-19 03:48:47.000 200 33751.83 168.30 17097.60 88888.00 2017-07-19 03:48:48.000 200 33751.81 168.30 17097.60 88888.00 2017-07-19 03:48:49.000 200 33751.82 168.28 17097.58 88888.00 2017-07-19 03:48:50.000 200 33751.84 168.29 17097.59 37835.22 2017-07-19 03:48:51.000 200 33751.83 168.28 17097.60 88888.00 2017-07-19 03:48:52.000 200 33751.83 168.28 17097.58 88888.00 2017-07-19 03:48:53.000 200 33751.84 168.29 17097.59 88888.00 2017-07-19 03:48:54.000 200 33751.82 168.28 17097.63 88888.00 2017-07-19 03:48:55.000 200 33751.80 168.26 17097.59 37835.27 2017-07-19 03:48:56.000 200 33751.81 168.25 17097.59 88888.00 2017-07-19 03:48:57.000 200 33751.84 168.31 17097.58 88888.00 2017-07-19 03:48:58.000 200 33751.87 168.33 17097.58 88888.00 2017-07-19 03:48:59.000 200 33751.83 168.35 17097.54 88888.00 2017-07-19 03:49:00.000 200 33751.80 168.30 17097.57 37835.24 2017-07-19 03:49:01.000 200 33751.76 168.29 17097.60 88888.00 2017-07-19 03:49:02.000 200 33751.76 168.26 17097.61 88888.00 2017-07-19 03:49:03.000 200 33751.80 168.23 17097.58 88888.00 2017-07-19 03:49:04.000 200 33751.80 168.24 17097.56 88888.00 2017-07-19 03:49:05.000 200 33751.83 168.25 17097.55 37835.21 2017-07-19 03:49:06.000 200 33751.84 168.26 17097.53 88888.00 2017-07-19 03:49:07.000 200 33751.80 168.27 17097.54 88888.00 2017-07-19 03:49:08.000 200 33751.80 168.29 17097.56 88888.00 2017-07-19 03:49:09.000 200 33751.79 168.29 17097.58 88888.00 2017-07-19 03:49:10.000 200 33751.78 168.26 17097.58 37835.24 2017-07-19 03:49:11.000 200 33751.76 168.28 17097.58 88888.00 2017-07-19 03:49:12.000 200 33751.81 168.31 17097.60 88888.00 2017-07-19 03:49:13.000 200 33751.83 168.32 17097.58 88888.00 2017-07-19 03:49:14.000 200 33751.83 168.35 17097.61 88888.00 2017-07-19 03:49:15.000 200 33751.81 168.35 17097.56 37835.30 2017-07-19 03:49:16.000 200 33751.84 168.30 17097.56 88888.00 2017-07-19 03:49:17.000 200 33751.85 168.28 17097.56 88888.00 2017-07-19 03:49:18.000 200 33751.81 168.34 17097.58 88888.00 2017-07-19 03:49:19.000 200 33751.77 168.34 17097.62 88888.00 2017-07-19 03:49:20.000 200 33751.80 168.33 17097.64 37835.35 2017-07-19 03:49:21.000 200 33751.85 168.31 17097.60 88888.00 2017-07-19 03:49:22.000 200 33751.86 168.29 17097.61 88888.00 2017-07-19 03:49:23.000 200 33751.86 168.32 17097.58 88888.00 2017-07-19 03:49:24.000 200 33751.89 168.30 17097.59 88888.00 2017-07-19 03:49:25.000 200 33751.86 168.31 17097.60 37835.38 2017-07-19 03:49:26.000 200 33751.89 168.34 17097.62 88888.00 2017-07-19 03:49:27.000 200 33751.93 168.31 17097.58 88888.00 2017-07-19 03:49:28.000 200 33751.96 168.28 17097.55 88888.00 2017-07-19 03:49:29.000 200 33751.97 168.30 17097.55 88888.00 2017-07-19 03:49:30.000 200 33751.97 168.32 17097.59 37835.35 2017-07-19 03:49:31.000 200 33751.95 168.29 17097.61 88888.00 2017-07-19 03:49:32.000 200 33751.94 168.30 17097.63 88888.00 2017-07-19 03:49:33.000 200 33751.96 168.36 17097.62 88888.00 2017-07-19 03:49:34.000 200 33751.92 168.36 17097.66 88888.00 2017-07-19 03:49:35.000 200 33751.92 168.31 17097.68 37835.32 2017-07-19 03:49:36.000 200 33751.96 168.29 17097.67 88888.00 2017-07-19 03:49:37.000 200 33751.97 168.33 17097.67 88888.00 2017-07-19 03:49:38.000 200 33751.92 168.35 17097.67 88888.00 2017-07-19 03:49:39.000 200 33751.91 168.34 17097.66 88888.00 2017-07-19 03:49:40.000 200 33751.94 168.28 17097.67 37835.42 2017-07-19 03:49:41.000 200 33751.96 168.31 17097.66 88888.00 2017-07-19 03:49:42.000 200 33751.96 168.31 17097.69 88888.00 2017-07-19 03:49:43.000 200 33752.00 168.33 17097.67 88888.00 2017-07-19 03:49:44.000 200 33752.00 168.33 17097.64 88888.00 2017-07-19 03:49:45.000 200 33751.99 168.35 17097.64 37835.49 2017-07-19 03:49:46.000 200 33751.96 168.35 17097.65 88888.00 2017-07-19 03:49:47.000 200 33751.94 168.33 17097.63 88888.00 2017-07-19 03:49:48.000 200 33751.94 168.35 17097.64 88888.00 2017-07-19 03:49:49.000 200 33751.91 168.40 17097.62 88888.00 2017-07-19 03:49:50.000 200 33751.95 168.45 17097.62 37835.38 2017-07-19 03:49:51.000 200 33751.98 168.40 17097.63 88888.00 2017-07-19 03:49:52.000 200 33752.00 168.42 17097.62 88888.00 2017-07-19 03:49:53.000 200 33752.03 168.42 17097.59 88888.00 2017-07-19 03:49:54.000 200 33752.01 168.37 17097.57 88888.00 2017-07-19 03:49:55.000 200 33752.02 168.38 17097.61 37835.36 2017-07-19 03:49:56.000 200 33752.03 168.41 17097.62 88888.00 2017-07-19 03:49:57.000 200 33752.01 168.40 17097.62 88888.00 2017-07-19 03:49:58.000 200 33751.99 168.39 17097.62 88888.00 2017-07-19 03:49:59.000 200 33751.97 168.32 17097.62 88888.00 2017-07-19 03:50:00.000 200 33751.98 168.27 17097.58 37835.35 2017-07-19 03:50:01.000 200 33751.97 168.31 17097.56 88888.00 2017-07-19 03:50:02.000 200 33751.97 168.33 17097.59 88888.00 2017-07-19 03:50:03.000 200 33751.95 168.37 17097.62 88888.00 2017-07-19 03:50:04.000 200 33751.96 168.34 17097.63 88888.00 2017-07-19 03:50:05.000 200 33751.93 168.34 17097.64 37835.40 2017-07-19 03:50:06.000 200 33751.93 168.37 17097.64 88888.00 2017-07-19 03:50:07.000 200 33751.94 168.36 17097.62 88888.00 2017-07-19 03:50:08.000 200 33751.96 168.34 17097.64 88888.00 2017-07-19 03:50:09.000 200 33751.91 168.36 17097.62 88888.00 2017-07-19 03:50:10.000 200 33751.88 168.33 17097.61 37835.27 2017-07-19 03:50:11.000 200 33751.87 168.32 17097.65 88888.00 2017-07-19 03:50:12.000 200 33751.85 168.34 17097.61 88888.00 2017-07-19 03:50:13.000 200 33751.89 168.37 17097.61 88888.00 2017-07-19 03:50:14.000 200 33751.91 168.37 17097.65 88888.00 2017-07-19 03:50:15.000 200 33751.91 168.35 17097.62 37835.31 2017-07-19 03:50:16.000 200 33751.87 168.37 17097.62 88888.00 2017-07-19 03:50:17.000 200 33751.86 168.37 17097.61 88888.00 2017-07-19 03:50:18.000 200 33751.89 168.38 17097.62 88888.00 2017-07-19 03:50:19.000 200 33751.96 168.37 17097.62 88888.00 2017-07-19 03:50:20.000 200 33751.94 168.37 17097.60 37835.41 2017-07-19 03:50:21.000 200 33751.90 168.38 17097.61 88888.00 2017-07-19 03:50:22.000 200 33751.89 168.40 17097.59 88888.00 2017-07-19 03:50:23.000 200 33751.91 168.37 17097.56 88888.00 2017-07-19 03:50:24.000 200 33751.92 168.39 17097.57 88888.00 2017-07-19 03:50:25.000 200 33751.90 168.36 17097.56 37835.26 2017-07-19 03:50:26.000 200 33751.92 168.38 17097.60 88888.00 2017-07-19 03:50:27.000 200 33751.92 168.38 17097.60 88888.00 2017-07-19 03:50:28.000 200 33751.89 168.37 17097.60 88888.00 2017-07-19 03:50:29.000 200 33751.91 168.39 17097.60 88888.00 2017-07-19 03:50:30.000 200 33751.89 168.39 17097.61 37835.23 2017-07-19 03:50:31.000 200 33751.89 168.40 17097.60 88888.00 2017-07-19 03:50:32.000 200 33751.86 168.37 17097.57 88888.00 2017-07-19 03:50:33.000 200 33751.89 168.39 17097.57 88888.00 2017-07-19 03:50:34.000 200 33751.90 168.39 17097.55 88888.00 2017-07-19 03:50:35.000 200 33751.92 168.40 17097.56 37835.38 2017-07-19 03:50:36.000 200 33751.92 168.39 17097.57 88888.00 2017-07-19 03:50:37.000 200 33751.92 168.34 17097.56 88888.00 2017-07-19 03:50:38.000 200 33751.96 168.38 17097.57 88888.00 2017-07-19 03:50:39.000 200 33751.99 168.40 17097.60 88888.00 2017-07-19 03:50:40.000 200 33751.97 168.41 17097.60 37835.32 2017-07-19 03:50:41.000 200 33751.96 168.39 17097.61 88888.00 2017-07-19 03:50:42.000 200 33751.99 168.43 17097.64 88888.00 2017-07-19 03:50:43.000 200 33752.01 168.44 17097.63 88888.00 2017-07-19 03:50:44.000 200 33751.99 168.45 17097.61 88888.00 2017-07-19 03:50:45.000 200 33751.98 168.44 17097.61 37835.47 2017-07-19 03:50:46.000 200 33752.03 168.49 17097.63 88888.00 2017-07-19 03:50:47.000 200 33752.00 168.47 17097.60 88888.00 2017-07-19 03:50:48.000 200 33751.98 168.51 17097.60 88888.00 2017-07-19 03:50:49.000 200 33751.99 168.50 17097.56 88888.00 2017-07-19 03:50:50.000 200 33751.98 168.46 17097.55 37835.39 2017-07-19 03:50:51.000 200 33751.97 168.45 17097.57 88888.00 2017-07-19 03:50:52.000 200 33751.99 168.46 17097.58 88888.00 2017-07-19 03:50:53.000 200 33752.00 168.49 17097.56 88888.00 2017-07-19 03:50:54.000 200 33752.02 168.47 17097.54 88888.00 2017-07-19 03:50:55.000 200 33752.02 168.48 17097.54 37835.36 2017-07-19 03:50:56.000 200 33752.03 168.49 17097.59 88888.00 2017-07-19 03:50:57.000 200 33752.00 168.50 17097.60 88888.00 2017-07-19 03:50:58.000 200 33752.02 168.53 17097.62 88888.00 2017-07-19 03:50:59.000 200 33752.01 168.52 17097.65 88888.00 2017-07-19 03:51:00.000 200 33751.98 168.51 17097.63 37835.42 2017-07-19 03:51:01.000 200 33751.97 168.49 17097.65 88888.00 2017-07-19 03:51:02.000 200 33752.02 168.47 17097.66 88888.00 2017-07-19 03:51:03.000 200 33751.96 168.47 17097.65 88888.00 2017-07-19 03:51:04.000 200 33751.91 168.50 17097.66 88888.00 2017-07-19 03:51:05.000 200 33751.95 168.48 17097.66 37835.34 2017-07-19 03:51:06.000 200 33751.98 168.48 17097.63 88888.00 2017-07-19 03:51:07.000 200 33751.99 168.44 17097.61 88888.00 2017-07-19 03:51:08.000 200 33751.98 168.43 17097.60 88888.00 2017-07-19 03:51:09.000 200 33752.00 168.45 17097.60 88888.00 2017-07-19 03:51:10.000 200 33752.03 168.45 17097.63 37835.30 2017-07-19 03:51:11.000 200 33752.02 168.46 17097.64 88888.00 2017-07-19 03:51:12.000 200 33751.98 168.46 17097.63 88888.00 2017-07-19 03:51:13.000 200 33752.01 168.51 17097.63 88888.00 2017-07-19 03:51:14.000 200 33752.02 168.51 17097.66 88888.00 2017-07-19 03:51:15.000 200 33752.03 168.49 17097.67 37835.34 2017-07-19 03:51:16.000 200 33752.00 168.50 17097.64 88888.00 2017-07-19 03:51:17.000 200 33751.94 168.49 17097.60 88888.00 2017-07-19 03:51:18.000 200 33751.94 168.48 17097.56 88888.00 2017-07-19 03:51:19.000 200 33751.94 168.46 17097.63 88888.00 2017-07-19 03:51:20.000 200 33751.96 168.41 17097.62 37835.39 2017-07-19 03:51:21.000 200 33751.94 168.41 17097.59 88888.00 2017-07-19 03:51:22.000 200 33751.92 168.41 17097.55 88888.00 2017-07-19 03:51:23.000 200 33751.93 168.41 17097.58 88888.00 2017-07-19 03:51:24.000 200 33751.92 168.41 17097.62 88888.00 2017-07-19 03:51:25.000 200 33751.93 168.40 17097.61 37835.39 2017-07-19 03:51:26.000 200 33751.93 168.39 17097.62 88888.00 2017-07-19 03:51:27.000 200 33751.96 168.36 17097.66 88888.00 2017-07-19 03:51:28.000 200 33751.97 168.38 17097.63 88888.00 2017-07-19 03:51:29.000 200 33751.96 168.37 17097.58 88888.00 2017-07-19 03:51:30.000 200 33751.91 168.33 17097.61 37835.32 2017-07-19 03:51:31.000 200 33751.92 168.32 17097.62 88888.00 2017-07-19 03:51:32.000 200 33751.93 168.34 17097.65 88888.00 2017-07-19 03:51:33.000 200 33751.97 168.35 17097.63 88888.00 2017-07-19 03:51:34.000 200 33752.01 168.38 17097.66 88888.00 2017-07-19 03:51:35.000 200 33752.02 168.35 17097.67 37835.37 2017-07-19 03:51:36.000 200 33752.01 168.39 17097.67 88888.00 2017-07-19 03:51:37.000 200 33752.04 168.36 17097.61 88888.00 2017-07-19 03:51:38.000 200 33752.05 168.39 17097.62 88888.00 2017-07-19 03:51:39.000 200 33752.08 168.39 17097.64 88888.00 2017-07-19 03:51:40.000 200 33752.09 168.37 17097.64 37835.45 2017-07-19 03:51:41.000 200 33752.05 168.39 17097.64 88888.00 2017-07-19 03:51:42.000 200 33752.07 168.38 17097.62 88888.00 2017-07-19 03:51:43.000 200 33752.04 168.35 17097.63 88888.00 2017-07-19 03:51:44.000 200 33752.00 168.35 17097.67 88888.00 2017-07-19 03:51:45.000 200 33752.01 168.42 17097.67 37835.40 2017-07-19 03:51:46.000 200 33752.04 168.42 17097.67 88888.00 2017-07-19 03:51:47.000 200 33752.01 168.40 17097.63 88888.00 2017-07-19 03:51:48.000 200 33752.02 168.40 17097.68 88888.00 2017-07-19 03:51:49.000 200 33752.07 168.45 17097.69 88888.00 2017-07-19 03:51:50.000 200 33752.07 168.44 17097.66 37835.43 2017-07-19 03:51:51.000 200 33752.06 168.41 17097.63 88888.00 2017-07-19 03:51:52.000 200 33752.07 168.47 17097.63 88888.00 2017-07-19 03:51:53.000 200 33752.07 168.46 17097.65 88888.00 2017-07-19 03:51:54.000 200 33752.04 168.46 17097.65 88888.00 2017-07-19 03:51:55.000 200 33752.01 168.45 17097.67 37835.41 2017-07-19 03:51:56.000 200 33751.99 168.44 17097.65 88888.00 2017-07-19 03:51:57.000 200 33751.97 168.42 17097.61 88888.00 2017-07-19 03:51:58.000 200 33751.98 168.42 17097.64 88888.00 2017-07-19 03:51:59.000 200 33751.96 168.43 17097.64 88888.00 2017-07-19 03:52:00.000 200 33751.99 168.46 17097.67 37835.44 2017-07-19 03:52:01.000 200 33751.99 168.41 17097.67 88888.00 2017-07-19 03:52:02.000 200 33751.97 168.41 17097.69 88888.00 2017-07-19 03:52:03.000 200 33751.94 168.38 17097.63 88888.00 2017-07-19 03:52:04.000 200 33751.93 168.38 17097.61 88888.00 2017-07-19 03:52:05.000 200 33751.97 168.41 17097.62 37835.38 2017-07-19 03:52:06.000 200 33752.00 168.45 17097.65 88888.00 2017-07-19 03:52:07.000 200 33751.99 168.49 17097.65 88888.00 2017-07-19 03:52:08.000 200 33752.02 168.48 17097.59 88888.00 2017-07-19 03:52:09.000 200 33751.99 168.47 17097.60 88888.00 2017-07-19 03:52:10.000 200 33752.00 168.48 17097.64 37835.27 2017-07-19 03:52:11.000 200 33751.97 168.45 17097.63 88888.00 2017-07-19 03:52:12.000 200 33751.98 168.46 17097.64 88888.00 2017-07-19 03:52:13.000 200 33752.01 168.46 17097.66 88888.00 2017-07-19 03:52:14.000 200 33752.01 168.42 17097.61 88888.00 2017-07-19 03:52:15.000 200 33751.97 168.44 17097.60 37835.40 2017-07-19 03:52:16.000 200 33751.97 168.49 17097.60 88888.00 2017-07-19 03:52:17.000 200 33751.97 168.47 17097.60 88888.00 2017-07-19 03:52:18.000 200 33751.96 168.49 17097.62 88888.00 2017-07-19 03:52:19.000 200 33751.95 168.48 17097.62 88888.00 2017-07-19 03:52:20.000 200 33751.98 168.46 17097.63 37835.41 2017-07-19 03:52:21.000 200 33751.96 168.46 17097.63 88888.00 2017-07-19 03:52:22.000 200 33751.95 168.45 17097.67 88888.00 2017-07-19 03:52:23.000 200 33752.01 168.45 17097.71 88888.00 2017-07-19 03:52:24.000 200 33752.00 168.47 17097.71 88888.00 2017-07-19 03:52:25.000 200 33751.99 168.45 17097.67 37835.35 2017-07-19 03:52:26.000 200 33752.04 168.42 17097.66 88888.00 2017-07-19 03:52:27.000 200 33752.00 168.42 17097.67 88888.00 2017-07-19 03:52:28.000 200 33751.98 168.43 17097.68 88888.00 2017-07-19 03:52:29.000 200 33751.98 168.41 17097.69 88888.00 2017-07-19 03:52:30.000 200 33751.99 168.40 17097.68 37835.45 2017-07-19 03:52:31.000 200 33751.99 168.44 17097.70 88888.00 2017-07-19 03:52:32.000 200 33752.00 168.44 17097.67 88888.00 2017-07-19 03:52:33.000 200 33752.00 168.44 17097.65 88888.00 2017-07-19 03:52:34.000 200 33752.03 168.46 17097.65 88888.00 2017-07-19 03:52:35.000 200 33752.03 168.48 17097.65 37835.34 2017-07-19 03:52:36.000 200 33752.03 168.47 17097.63 88888.00 2017-07-19 03:52:37.000 200 33752.03 168.43 17097.62 88888.00 2017-07-19 03:52:38.000 200 33752.03 168.43 17097.61 88888.00 2017-07-19 03:52:39.000 200 33752.02 168.43 17097.59 88888.00 2017-07-19 03:52:40.000 200 33752.00 168.41 17097.60 37835.48 2017-07-19 03:52:41.000 200 33752.02 168.42 17097.60 88888.00 2017-07-19 03:52:42.000 200 33752.05 168.46 17097.61 88888.00 2017-07-19 03:52:43.000 200 33752.03 168.43 17097.62 88888.00 2017-07-19 03:52:44.000 200 33752.01 168.43 17097.64 88888.00 2017-07-19 03:52:45.000 200 33752.04 168.38 17097.60 37835.55 2017-07-19 03:52:46.000 200 33752.06 168.39 17097.59 88888.00 2017-07-19 03:52:47.000 200 33752.07 168.39 17097.58 88888.00 2017-07-19 03:52:48.000 200 33752.05 168.40 17097.61 88888.00 2017-07-19 03:52:49.000 200 33752.01 168.40 17097.65 88888.00 2017-07-19 03:52:50.000 200 33752.03 168.37 17097.64 37835.58 2017-07-19 03:52:51.000 200 33752.05 168.35 17097.68 88888.00 2017-07-19 03:52:52.000 200 33752.09 168.37 17097.65 88888.00 2017-07-19 03:52:53.000 200 33752.06 168.39 17097.66 88888.00 2017-07-19 03:52:54.000 200 33752.06 168.39 17097.64 88888.00 2017-07-19 03:52:55.000 200 33752.08 168.41 17097.66 37835.55 2017-07-19 03:52:56.000 200 33752.07 168.41 17097.66 88888.00 2017-07-19 03:52:57.000 200 33752.05 168.45 17097.65 88888.00 2017-07-19 03:52:58.000 200 33752.09 168.42 17097.64 88888.00 2017-07-19 03:52:59.000 200 33752.06 168.35 17097.62 88888.00 2017-07-19 03:53:00.000 200 33752.06 168.34 17097.59 37835.40 2017-07-19 03:53:01.000 200 33752.07 168.39 17097.58 88888.00 2017-07-19 03:53:02.000 200 33752.06 168.39 17097.58 88888.00 2017-07-19 03:53:03.000 200 33752.00 168.41 17097.59 88888.00 2017-07-19 03:53:04.000 200 33752.01 168.42 17097.61 88888.00 2017-07-19 03:53:05.000 200 33751.97 168.39 17097.59 37835.51 2017-07-19 03:53:06.000 200 33751.98 168.42 17097.58 88888.00 2017-07-19 03:53:07.000 200 33752.00 168.44 17097.61 88888.00 2017-07-19 03:53:08.000 200 33752.02 168.45 17097.62 88888.00 2017-07-19 03:53:09.000 200 33752.01 168.42 17097.60 88888.00 2017-07-19 03:53:10.000 200 33752.00 168.43 17097.61 37835.38 2017-07-19 03:53:11.000 200 33752.01 168.46 17097.65 88888.00 2017-07-19 03:53:12.000 200 33752.02 168.47 17097.64 88888.00 2017-07-19 03:53:13.000 200 33752.03 168.48 17097.60 88888.00 2017-07-19 03:53:14.000 200 33751.98 168.47 17097.59 88888.00 2017-07-19 03:53:15.000 200 33752.00 168.45 17097.61 37835.57 2017-07-19 03:53:16.000 200 33752.00 168.45 17097.65 88888.00 2017-07-19 03:53:17.000 200 33751.98 168.46 17097.69 88888.00 2017-07-19 03:53:18.000 200 33751.96 168.44 17097.65 88888.00 2017-07-19 03:53:19.000 200 33751.93 168.42 17097.64 88888.00 2017-07-19 03:53:20.000 200 33751.96 168.36 17097.61 37835.45 2017-07-19 03:53:21.000 200 33751.95 168.39 17097.59 88888.00 2017-07-19 03:53:22.000 200 33751.95 168.41 17097.63 88888.00 2017-07-19 03:53:23.000 200 33751.92 168.42 17097.62 88888.00 2017-07-19 03:53:24.000 200 33751.94 168.45 17097.56 88888.00 2017-07-19 03:53:25.000 200 33751.98 168.45 17097.53 37835.54 2017-07-19 03:53:26.000 200 33751.98 168.42 17097.57 88888.00 2017-07-19 03:53:27.000 200 33751.98 168.40 17097.62 88888.00 2017-07-19 03:53:28.000 200 33752.00 168.45 17097.59 88888.00 2017-07-19 03:53:29.000 200 33752.00 168.45 17097.62 88888.00 2017-07-19 03:53:30.000 200 33752.01 168.41 17097.61 37835.37 2017-07-19 03:53:31.000 200 33752.00 168.41 17097.61 88888.00 2017-07-19 03:53:32.000 200 33752.02 168.40 17097.60 88888.00 2017-07-19 03:53:33.000 200 33752.00 168.37 17097.58 88888.00 2017-07-19 03:53:34.000 200 33751.95 168.39 17097.57 88888.00 2017-07-19 03:53:35.000 200 33751.95 168.40 17097.55 37835.52 2017-07-19 03:53:36.000 200 33751.99 168.42 17097.58 88888.00 2017-07-19 03:53:37.000 200 33751.98 168.42 17097.61 88888.00 2017-07-19 03:53:38.000 200 33752.03 168.40 17097.63 88888.00 2017-07-19 03:53:39.000 200 33752.06 168.40 17097.67 88888.00 2017-07-19 03:53:40.000 200 33752.05 168.41 17097.67 37835.53 2017-07-19 03:53:41.000 200 33752.04 168.42 17097.66 88888.00 2017-07-19 03:53:42.000 200 33752.01 168.41 17097.62 88888.00 2017-07-19 03:53:43.000 200 33751.98 168.42 17097.64 88888.00 2017-07-19 03:53:44.000 200 33752.01 168.41 17097.66 88888.00 2017-07-19 03:53:45.000 200 33752.01 168.38 17097.68 37835.49 2017-07-19 03:53:46.000 200 33751.99 168.35 17097.65 88888.00 2017-07-19 03:53:47.000 200 33752.01 168.34 17097.65 88888.00 2017-07-19 03:53:48.000 200 33752.00 168.35 17097.64 88888.00 2017-07-19 03:53:49.000 200 33752.01 168.38 17097.66 88888.00 2017-07-19 03:53:50.000 200 33752.02 168.40 17097.66 37835.52 2017-07-19 03:53:51.000 200 33752.08 168.40 17097.62 88888.00 2017-07-19 03:53:52.000 200 33752.09 168.41 17097.60 88888.00 2017-07-19 03:53:53.000 200 33752.06 168.41 17097.66 88888.00 2017-07-19 03:53:54.000 200 33752.07 168.43 17097.66 88888.00 2017-07-19 03:53:55.000 200 33752.03 168.45 17097.63 37835.55 2017-07-19 03:53:56.000 200 33752.02 168.45 17097.62 88888.00 2017-07-19 03:53:57.000 200 33752.00 168.41 17097.61 88888.00 2017-07-19 03:53:58.000 200 33751.99 168.41 17097.61 88888.00 2017-07-19 03:53:59.000 200 33752.01 168.41 17097.64 88888.00 2017-07-19 03:54:00.000 200 33752.01 168.42 17097.63 37835.49 2017-07-19 03:54:01.000 200 33751.98 168.38 17097.61 88888.00 2017-07-19 03:54:02.000 200 33751.99 168.35 17097.62 88888.00 2017-07-19 03:54:03.000 200 33751.99 168.35 17097.60 88888.00 2017-07-19 03:54:04.000 200 33751.96 168.36 17097.56 88888.00 2017-07-19 03:54:05.000 200 33751.95 168.35 17097.55 37835.54 2017-07-19 03:54:06.000 200 33751.93 168.38 17097.56 88888.00 2017-07-19 03:54:07.000 200 33751.92 168.38 17097.61 88888.00 2017-07-19 03:54:08.000 200 33751.92 168.37 17097.65 88888.00 2017-07-19 03:54:09.000 200 33751.87 168.35 17097.63 88888.00 2017-07-19 03:54:10.000 200 33751.90 168.36 17097.63 37835.54 2017-07-19 03:54:11.000 200 33751.93 168.35 17097.61 88888.00 2017-07-19 03:54:12.000 200 33751.93 168.34 17097.64 88888.00 2017-07-19 03:54:13.000 200 33751.92 168.35 17097.65 88888.00 2017-07-19 03:54:14.000 200 33751.88 168.36 17097.60 88888.00 2017-07-19 03:54:15.000 200 33751.90 168.40 17097.62 37835.54 2017-07-19 03:54:16.000 200 33751.95 168.39 17097.66 88888.00 2017-07-19 03:54:17.000 200 33751.90 168.34 17097.67 88888.00 2017-07-19 03:54:18.000 200 33751.88 168.32 17097.67 88888.00 2017-07-19 03:54:19.000 200 33751.92 168.35 17097.60 88888.00 2017-07-19 03:54:20.000 200 33751.94 168.35 17097.62 37835.39 2017-07-19 03:54:21.000 200 33751.96 168.37 17097.66 88888.00 2017-07-19 03:54:22.000 200 33751.97 168.35 17097.67 88888.00 2017-07-19 03:54:23.000 200 33751.98 168.35 17097.69 88888.00 2017-07-19 03:54:24.000 200 33752.01 168.34 17097.64 88888.00 2017-07-19 03:54:25.000 200 33751.98 168.32 17097.62 37835.45 2017-07-19 03:54:26.000 200 33751.98 168.33 17097.61 88888.00 2017-07-19 03:54:27.000 200 33751.96 168.34 17097.63 88888.00 2017-07-19 03:54:28.000 200 33751.95 168.40 17097.61 88888.00 2017-07-19 03:54:29.000 200 33751.99 168.42 17097.62 88888.00 2017-07-19 03:54:30.000 200 33752.04 168.44 17097.62 37835.40 2017-07-19 03:54:31.000 200 33752.03 168.45 17097.65 88888.00 2017-07-19 03:54:32.000 200 33752.03 168.46 17097.61 88888.00 2017-07-19 03:54:33.000 200 33752.01 168.42 17097.57 88888.00 2017-07-19 03:54:34.000 200 33752.01 168.43 17097.54 88888.00 2017-07-19 03:54:35.000 200 33752.02 168.42 17097.58 37835.45 2017-07-19 03:54:36.000 200 33752.02 168.41 17097.64 88888.00 2017-07-19 03:54:37.000 200 33752.01 168.46 17097.62 88888.00 2017-07-19 03:54:38.000 200 33752.04 168.42 17097.59 88888.00 2017-07-19 03:54:39.000 200 33752.03 168.40 17097.59 88888.00 2017-07-19 03:54:40.000 200 33752.05 168.42 17097.61 37835.55 2017-07-19 03:54:41.000 200 33752.04 168.41 17097.63 88888.00 2017-07-19 03:54:42.000 200 33751.99 168.41 17097.61 88888.00 2017-07-19 03:54:43.000 200 33752.00 168.41 17097.60 88888.00 2017-07-19 03:54:44.000 200 33752.01 168.42 17097.60 88888.00 2017-07-19 03:54:45.000 200 33752.03 168.46 17097.64 37835.42 2017-07-19 03:54:46.000 200 33752.02 168.46 17097.62 88888.00 2017-07-19 03:54:47.000 200 33752.00 168.48 17097.62 88888.00 2017-07-19 03:54:48.000 200 33752.02 168.47 17097.61 88888.00 2017-07-19 03:54:49.000 200 33752.04 168.46 17097.61 88888.00 2017-07-19 03:54:50.000 200 33752.03 168.47 17097.62 37835.58 2017-07-19 03:54:51.000 200 33752.01 168.47 17097.64 88888.00 2017-07-19 03:54:52.000 200 33752.02 168.47 17097.64 88888.00 2017-07-19 03:54:53.000 200 33752.02 168.49 17097.65 88888.00 2017-07-19 03:54:54.000 200 33752.01 168.50 17097.64 88888.00 2017-07-19 03:54:55.000 200 33752.00 168.48 17097.67 37835.36 2017-07-19 03:54:56.000 200 33752.02 168.50 17097.66 88888.00 2017-07-19 03:54:57.000 200 33752.00 168.52 17097.61 88888.00 2017-07-19 03:54:58.000 200 33751.99 168.52 17097.61 88888.00 2017-07-19 03:54:59.000 200 33751.98 168.48 17097.60 88888.00 2017-07-19 03:55:00.000 200 33752.02 168.48 17097.64 37835.49 2017-07-19 03:55:01.000 200 33752.04 168.48 17097.67 88888.00 2017-07-19 03:55:02.000 200 33752.05 168.51 17097.66 88888.00 2017-07-19 03:55:03.000 200 33752.03 168.50 17097.61 88888.00 2017-07-19 03:55:04.000 200 33751.98 168.49 17097.61 88888.00 2017-07-19 03:55:05.000 200 33752.00 168.45 17097.62 37835.47 2017-07-19 03:55:06.000 200 33751.99 168.43 17097.64 88888.00 2017-07-19 03:55:07.000 200 33752.01 168.37 17097.62 88888.00 2017-07-19 03:55:08.000 200 33752.06 168.38 17097.65 88888.00 2017-07-19 03:55:09.000 200 33752.07 168.44 17097.66 88888.00 2017-07-19 03:55:10.000 200 33752.08 168.44 17097.69 37835.54 2017-07-19 03:55:11.000 200 33752.09 168.44 17097.66 88888.00 2017-07-19 03:55:12.000 200 33752.09 168.44 17097.66 88888.00 2017-07-19 03:55:13.000 200 33752.08 168.46 17097.65 88888.00 2017-07-19 03:55:14.000 200 33752.10 168.46 17097.68 88888.00 2017-07-19 03:55:15.000 200 33752.16 168.42 17097.69 37835.63 2017-07-19 03:55:16.000 200 33752.17 168.40 17097.70 88888.00 2017-07-19 03:55:17.000 200 33752.11 168.41 17097.69 88888.00 2017-07-19 03:55:18.000 200 33752.08 168.41 17097.72 88888.00 2017-07-19 03:55:19.000 200 33752.12 168.45 17097.71 88888.00 2017-07-19 03:55:20.000 200 33752.13 168.42 17097.70 37835.54 2017-07-19 03:55:21.000 200 33752.14 168.45 17097.74 88888.00 2017-07-19 03:55:22.000 200 33752.10 168.47 17097.73 88888.00 2017-07-19 03:55:23.000 200 33752.11 168.48 17097.72 88888.00 2017-07-19 03:55:24.000 200 33752.14 168.50 17097.77 88888.00 2017-07-19 03:55:25.000 200 33752.17 168.50 17097.79 37835.57 2017-07-19 03:55:26.000 200 33752.15 168.51 17097.74 88888.00 2017-07-19 03:55:27.000 200 33752.12 168.48 17097.72 88888.00 2017-07-19 03:55:28.000 200 33752.10 168.45 17097.72 88888.00 2017-07-19 03:55:29.000 200 33752.12 168.45 17097.72 88888.00 2017-07-19 03:55:30.000 200 33752.11 168.43 17097.74 37835.56 2017-07-19 03:55:31.000 200 33752.13 168.45 17097.73 88888.00 2017-07-19 03:55:32.000 200 33752.14 168.46 17097.73 88888.00 2017-07-19 03:55:33.000 200 33752.08 168.46 17097.71 88888.00 2017-07-19 03:55:34.000 200 33752.09 168.50 17097.74 88888.00 2017-07-19 03:55:35.000 200 33752.13 168.50 17097.73 37835.54 2017-07-19 03:55:36.000 200 33752.14 168.49 17097.72 88888.00 2017-07-19 03:55:37.000 200 33752.10 168.47 17097.72 88888.00 2017-07-19 03:55:38.000 200 33752.12 168.45 17097.70 88888.00 2017-07-19 03:55:39.000 200 33752.17 168.45 17097.69 88888.00 2017-07-19 03:55:40.000 200 33752.14 168.41 17097.68 37835.69 2017-07-19 03:55:41.000 200 33752.14 168.47 17097.67 88888.00 2017-07-19 03:55:42.000 200 33752.15 168.52 17097.70 88888.00 2017-07-19 03:55:43.000 200 33752.17 168.53 17097.70 88888.00 2017-07-19 03:55:44.000 200 33752.23 168.48 17097.71 88888.00 2017-07-19 03:55:45.000 200 33752.21 168.48 17097.68 37835.73 2017-07-19 03:55:46.000 200 33752.20 168.48 17097.65 88888.00 2017-07-19 03:55:47.000 200 33752.16 168.46 17097.64 88888.00 2017-07-19 03:55:48.000 200 33752.19 168.45 17097.66 88888.00 2017-07-19 03:55:49.000 200 33752.17 168.46 17097.66 88888.00 2017-07-19 03:55:50.000 200 33752.21 168.41 17097.66 37835.63 2017-07-19 03:55:51.000 200 33752.16 168.42 17097.62 88888.00 2017-07-19 03:55:52.000 200 33752.15 168.44 17097.61 88888.00 2017-07-19 03:55:53.000 200 33752.17 168.44 17097.63 88888.00 2017-07-19 03:55:54.000 200 33752.13 168.46 17097.65 88888.00 2017-07-19 03:55:55.000 200 33752.15 168.44 17097.65 37835.70 2017-07-19 03:55:56.000 200 33752.16 168.43 17097.66 88888.00 2017-07-19 03:55:57.000 200 33752.14 168.41 17097.65 88888.00 2017-07-19 03:55:58.000 200 33752.13 168.38 17097.66 88888.00 2017-07-19 03:55:59.000 200 33752.17 168.34 17097.64 88888.00 2017-07-19 03:56:00.000 200 33752.18 168.37 17097.65 37835.64 2017-07-19 03:56:01.000 200 33752.16 168.36 17097.61 88888.00 2017-07-19 03:56:02.000 200 33752.12 168.38 17097.63 88888.00 2017-07-19 03:56:03.000 200 33752.13 168.38 17097.67 88888.00 2017-07-19 03:56:04.000 200 33752.16 168.36 17097.64 88888.00 2017-07-19 03:56:05.000 200 33752.15 168.35 17097.61 37835.66 2017-07-19 03:56:06.000 200 33752.10 168.35 17097.63 88888.00 2017-07-19 03:56:07.000 200 33752.09 168.35 17097.61 88888.00 2017-07-19 03:56:08.000 200 33752.08 168.37 17097.58 88888.00 2017-07-19 03:56:09.000 200 33752.04 168.38 17097.60 88888.00 2017-07-19 03:56:10.000 200 33752.06 168.39 17097.63 37835.63 2017-07-19 03:56:11.000 200 33752.06 168.40 17097.62 88888.00 2017-07-19 03:56:12.000 200 33752.07 168.43 17097.65 88888.00 2017-07-19 03:56:13.000 200 33752.07 168.41 17097.66 88888.00 2017-07-19 03:56:14.000 200 33752.06 168.42 17097.69 88888.00 2017-07-19 03:56:15.000 200 33752.05 168.42 17097.70 37835.53 2017-07-19 03:56:16.000 200 33752.09 168.38 17097.70 88888.00 2017-07-19 03:56:17.000 200 33752.07 168.38 17097.69 88888.00 2017-07-19 03:56:18.000 200 33752.05 168.38 17097.70 88888.00 2017-07-19 03:56:19.000 200 33752.07 168.44 17097.70 88888.00 2017-07-19 03:56:20.000 200 33752.08 168.48 17097.73 37835.54 2017-07-19 03:56:21.000 200 33752.09 168.47 17097.72 88888.00 2017-07-19 03:56:22.000 200 33752.05 168.49 17097.70 88888.00 2017-07-19 03:56:23.000 200 33752.06 168.45 17097.71 88888.00 2017-07-19 03:56:24.000 200 33752.09 168.45 17097.71 88888.00 2017-07-19 03:56:25.000 200 33752.11 168.49 17097.69 37835.52 2017-07-19 03:56:26.000 200 33752.09 168.52 17097.66 88888.00 2017-07-19 03:56:27.000 200 33752.10 168.48 17097.65 88888.00 2017-07-19 03:56:28.000 200 33752.11 168.46 17097.64 88888.00 2017-07-19 03:56:29.000 200 33752.13 168.45 17097.68 88888.00 2017-07-19 03:56:30.000 200 33752.14 168.44 17097.70 37835.50 2017-07-19 03:56:31.000 200 33752.11 168.41 17097.71 88888.00 2017-07-19 03:56:32.000 200 33752.13 168.43 17097.69 88888.00 2017-07-19 03:56:33.000 200 33752.14 168.42 17097.72 88888.00 2017-07-19 03:56:34.000 200 33752.17 168.43 17097.74 88888.00 2017-07-19 03:56:35.000 200 33752.15 168.45 17097.71 37835.65 2017-07-19 03:56:36.000 200 33752.16 168.45 17097.72 88888.00 2017-07-19 03:56:37.000 200 33752.15 168.48 17097.69 88888.00 2017-07-19 03:56:38.000 200 33752.17 168.50 17097.70 88888.00 2017-07-19 03:56:39.000 200 33752.15 168.49 17097.69 88888.00 2017-07-19 03:56:40.000 200 33752.16 168.50 17097.68 37835.68 2017-07-19 03:56:41.000 200 33752.16 168.49 17097.70 88888.00 2017-07-19 03:56:42.000 200 33752.17 168.46 17097.71 88888.00 2017-07-19 03:56:43.000 200 33752.15 168.45 17097.72 88888.00 2017-07-19 03:56:44.000 200 33752.17 168.45 17097.70 88888.00 2017-07-19 03:56:45.000 200 33752.19 168.44 17097.69 37835.63 2017-07-19 03:56:46.000 200 33752.19 168.43 17097.69 88888.00 2017-07-19 03:56:47.000 200 33752.16 168.44 17097.70 88888.00 2017-07-19 03:56:48.000 200 33752.14 168.42 17097.77 88888.00 2017-07-19 03:56:49.000 200 33752.14 168.40 17097.78 88888.00 2017-07-19 03:56:50.000 200 33752.15 168.41 17097.77 37835.57 2017-07-19 03:56:51.000 200 33752.16 168.43 17097.73 88888.00 2017-07-19 03:56:52.000 200 33752.18 168.44 17097.75 88888.00 2017-07-19 03:56:53.000 200 33752.17 168.42 17097.72 88888.00 2017-07-19 03:56:54.000 200 33752.16 168.43 17097.76 88888.00 2017-07-19 03:56:55.000 200 33752.11 168.45 17097.78 37835.60 2017-07-19 03:56:56.000 200 33752.16 168.44 17097.78 88888.00 2017-07-19 03:56:57.000 200 33752.17 168.44 17097.78 88888.00 2017-07-19 03:56:58.000 200 33752.18 168.44 17097.75 88888.00 2017-07-19 03:56:59.000 200 33752.17 168.43 17097.75 88888.00 2017-07-19 03:57:00.000 200 33752.16 168.41 17097.71 37835.61 2017-07-19 03:57:01.000 200 33752.12 168.45 17097.75 88888.00 2017-07-19 03:57:02.000 200 33752.13 168.43 17097.73 88888.00 2017-07-19 03:57:03.000 200 33752.15 168.45 17097.72 88888.00 2017-07-19 03:57:04.000 200 33752.15 168.50 17097.71 88888.00 2017-07-19 03:57:05.000 200 33752.10 168.47 17097.67 37835.40 2017-07-19 03:57:06.000 200 33752.09 168.46 17097.71 88888.00 2017-07-19 03:57:07.000 200 33752.11 168.46 17097.70 88888.00 2017-07-19 03:57:08.000 200 33752.11 168.41 17097.68 88888.00 2017-07-19 03:57:09.000 200 33752.09 168.43 17097.70 88888.00 2017-07-19 03:57:10.000 200 33752.06 168.47 17097.74 37835.55 2017-07-19 03:57:11.000 200 33752.08 168.47 17097.73 88888.00 2017-07-19 03:57:12.000 200 33752.08 168.47 17097.74 88888.00 2017-07-19 03:57:13.000 200 33752.05 168.49 17097.72 88888.00 2017-07-19 03:57:14.000 200 33752.04 168.48 17097.72 88888.00 2017-07-19 03:57:15.000 200 33752.02 168.45 17097.69 37835.48 2017-07-19 03:57:16.000 200 33752.01 168.46 17097.69 88888.00 2017-07-19 03:57:17.000 200 33752.02 168.46 17097.71 88888.00 2017-07-19 03:57:18.000 200 33751.97 168.49 17097.72 88888.00 2017-07-19 03:57:19.000 200 33751.97 168.53 17097.71 88888.00 2017-07-19 03:57:20.000 200 33752.02 168.57 17097.73 37835.55 2017-07-19 03:57:21.000 200 33752.05 168.52 17097.69 88888.00 2017-07-19 03:57:22.000 200 33752.02 168.51 17097.69 88888.00 2017-07-19 03:57:23.000 200 33752.03 168.49 17097.71 88888.00 2017-07-19 03:57:24.000 200 33752.05 168.48 17097.69 88888.00 2017-07-19 03:57:25.000 200 33752.06 168.49 17097.74 37835.49 2017-07-19 03:57:26.000 200 33752.03 168.50 17097.73 88888.00 2017-07-19 03:57:27.000 200 33752.05 168.50 17097.70 88888.00 2017-07-19 03:57:28.000 200 33752.06 168.52 17097.66 88888.00 2017-07-19 03:57:29.000 200 33752.00 168.53 17097.67 88888.00 2017-07-19 03:57:30.000 200 33752.02 168.57 17097.72 37835.45 2017-07-19 03:57:31.000 200 33752.01 168.55 17097.71 88888.00 2017-07-19 03:57:32.000 200 33751.99 168.51 17097.71 88888.00 2017-07-19 03:57:33.000 200 33752.00 168.52 17097.72 88888.00 2017-07-19 03:57:34.000 200 33752.02 168.51 17097.71 88888.00 2017-07-19 03:57:35.000 200 33752.01 168.50 17097.70 37835.51 2017-07-19 03:57:36.000 200 33752.04 168.50 17097.67 88888.00 2017-07-19 03:57:37.000 200 33752.04 168.51 17097.70 88888.00 2017-07-19 03:57:38.000 200 33752.09 168.52 17097.75 88888.00 2017-07-19 03:57:39.000 200 33752.09 168.54 17097.72 88888.00 2017-07-19 03:57:40.000 200 33752.07 168.57 17097.71 37835.41 2017-07-19 03:57:41.000 200 33752.02 168.56 17097.74 88888.00 2017-07-19 03:57:42.000 200 33752.01 168.58 17097.73 88888.00 2017-07-19 03:57:43.000 200 33752.04 168.56 17097.74 88888.00 2017-07-19 03:57:44.000 200 33752.07 168.56 17097.73 88888.00 2017-07-19 03:57:45.000 200 33752.08 168.56 17097.76 37835.57 2017-07-19 03:57:46.000 200 33752.09 168.55 17097.77 88888.00 2017-07-19 03:57:47.000 200 33752.09 168.52 17097.73 88888.00 2017-07-19 03:57:48.000 200 33752.10 168.51 17097.71 88888.00 2017-07-19 03:57:49.000 200 33752.10 168.53 17097.73 88888.00 2017-07-19 03:57:50.000 200 33752.12 168.54 17097.77 37835.57 2017-07-19 03:57:51.000 200 33752.09 168.53 17097.73 88888.00 2017-07-19 03:57:52.000 200 33752.09 168.54 17097.75 88888.00 2017-07-19 03:57:53.000 200 33752.09 168.54 17097.76 88888.00 2017-07-19 03:57:54.000 200 33752.05 168.53 17097.76 88888.00 2017-07-19 03:57:55.000 200 33752.06 168.53 17097.72 37835.50 2017-07-19 03:57:56.000 200 33752.09 168.55 17097.72 88888.00 2017-07-19 03:57:57.000 200 33752.12 168.61 17097.72 88888.00 2017-07-19 03:57:58.000 200 33752.11 168.63 17097.74 88888.00 2017-07-19 03:57:59.000 200 33752.12 168.61 17097.72 88888.00 2017-07-19 03:58:00.000 200 33752.19 168.60 17097.71 37835.56 2017-07-19 03:58:01.000 200 33752.14 168.58 17097.71 88888.00 2017-07-19 03:58:02.000 200 33752.11 168.55 17097.68 88888.00 2017-07-19 03:58:03.000 200 33752.18 168.58 17097.67 88888.00 2017-07-19 03:58:04.000 200 33752.16 168.59 17097.66 88888.00 2017-07-19 03:58:05.000 200 33752.15 168.61 17097.67 37835.57 2017-07-19 03:58:06.000 200 33752.18 168.63 17097.68 88888.00 2017-07-19 03:58:07.000 200 33752.15 168.59 17097.69 88888.00 2017-07-19 03:58:08.000 200 33752.16 168.57 17097.70 88888.00 2017-07-19 03:58:09.000 200 33752.20 168.65 17097.71 88888.00 2017-07-19 03:58:10.000 200 33752.15 168.67 17097.72 37835.42 2017-07-19 03:58:11.000 200 33752.12 168.64 17097.71 88888.00 2017-07-19 03:58:12.000 200 33752.12 168.61 17097.72 88888.00 2017-07-19 03:58:13.000 200 33752.17 168.60 17097.69 88888.00 2017-07-19 03:58:14.000 200 33752.19 168.62 17097.72 88888.00 2017-07-19 03:58:15.000 200 33752.18 168.60 17097.75 37835.49 2017-07-19 03:58:16.000 200 33752.15 168.59 17097.74 88888.00 2017-07-19 03:58:17.000 200 33752.12 168.54 17097.70 88888.00 2017-07-19 03:58:18.000 200 33752.11 168.52 17097.71 88888.00 2017-07-19 03:58:19.000 200 33752.11 168.54 17097.71 88888.00 2017-07-19 03:58:20.000 200 33752.10 168.55 17097.69 37835.63 2017-07-19 03:58:21.000 200 33752.10 168.58 17097.70 88888.00 2017-07-19 03:58:22.000 200 33752.08 168.62 17097.70 88888.00 2017-07-19 03:58:23.000 200 33752.06 168.64 17097.72 88888.00 2017-07-19 03:58:24.000 200 33752.04 168.61 17097.73 88888.00 2017-07-19 03:58:25.000 200 33752.04 168.60 17097.74 37835.60 2017-07-19 03:58:26.000 200 33752.03 168.61 17097.76 88888.00 2017-07-19 03:58:27.000 200 33752.04 168.62 17097.75 88888.00 2017-07-19 03:58:28.000 200 33752.06 168.61 17097.76 88888.00 2017-07-19 03:58:29.000 200 33752.07 168.61 17097.79 88888.00 2017-07-19 03:58:30.000 200 33752.07 168.63 17097.78 37835.51 2017-07-19 03:58:31.000 200 33752.10 168.61 17097.77 88888.00 2017-07-19 03:58:32.000 200 33752.09 168.62 17097.79 88888.00 2017-07-19 03:58:33.000 200 33752.09 168.60 17097.81 88888.00 2017-07-19 03:58:34.000 200 33752.08 168.63 17097.80 88888.00 2017-07-19 03:58:35.000 200 33752.08 168.64 17097.76 37835.61 2017-07-19 03:58:36.000 200 33752.05 168.58 17097.71 88888.00 2017-07-19 03:58:37.000 200 33752.05 168.60 17097.71 88888.00 2017-07-19 03:58:38.000 200 33752.09 168.62 17097.72 88888.00 2017-07-19 03:58:39.000 200 33752.11 168.59 17097.74 88888.00 2017-07-19 03:58:40.000 200 33752.11 168.62 17097.75 37835.61 2017-07-19 03:58:41.000 200 33752.09 168.64 17097.77 88888.00 2017-07-19 03:58:42.000 200 33752.08 168.63 17097.79 88888.00 2017-07-19 03:58:43.000 200 33752.09 168.63 17097.81 88888.00 2017-07-19 03:58:44.000 200 33752.12 168.68 17097.80 88888.00 2017-07-19 03:58:45.000 200 33752.13 168.66 17097.78 37835.65 2017-07-19 03:58:46.000 200 33752.13 168.67 17097.77 88888.00 2017-07-19 03:58:47.000 200 33752.13 168.69 17097.77 88888.00 2017-07-19 03:58:48.000 200 33752.12 168.71 17097.80 88888.00 2017-07-19 03:58:49.000 200 33752.14 168.72 17097.81 88888.00 2017-07-19 03:58:50.000 200 33752.13 168.71 17097.79 37835.53 2017-07-19 03:58:51.000 200 33752.12 168.63 17097.75 88888.00 2017-07-19 03:58:52.000 200 33752.11 168.63 17097.75 88888.00 2017-07-19 03:58:53.000 200 33752.11 168.65 17097.70 88888.00 2017-07-19 03:58:54.000 200 33752.13 168.62 17097.72 88888.00 2017-07-19 03:58:55.000 200 33752.14 168.62 17097.76 37835.55 2017-07-19 03:58:56.000 200 33752.14 168.67 17097.78 88888.00 2017-07-19 03:58:57.000 200 33752.12 168.69 17097.74 88888.00 2017-07-19 03:58:58.000 200 33752.10 168.69 17097.76 88888.00 2017-07-19 03:58:59.000 200 33752.09 168.67 17097.75 88888.00 2017-07-19 03:59:00.000 200 33752.08 168.68 17097.73 37835.55 2017-07-19 03:59:01.000 200 33752.09 168.64 17097.75 88888.00 2017-07-19 03:59:02.000 200 33752.08 168.66 17097.79 88888.00 2017-07-19 03:59:03.000 200 33752.10 168.63 17097.80 88888.00 2017-07-19 03:59:04.000 200 33752.11 168.66 17097.77 88888.00 2017-07-19 03:59:05.000 200 33752.11 168.59 17097.73 37835.65 2017-07-19 03:59:06.000 200 33752.07 168.57 17097.79 88888.00 2017-07-19 03:59:07.000 200 33752.06 168.57 17097.75 88888.00 2017-07-19 03:59:08.000 200 33752.09 168.63 17097.73 88888.00 2017-07-19 03:59:09.000 200 33752.14 168.64 17097.76 88888.00 2017-07-19 03:59:10.000 200 33752.14 168.59 17097.75 37835.58 2017-07-19 03:59:11.000 200 33752.13 168.59 17097.77 88888.00 2017-07-19 03:59:12.000 200 33752.13 168.63 17097.81 88888.00 2017-07-19 03:59:13.000 200 33752.14 168.63 17097.78 88888.00 2017-07-19 03:59:14.000 200 33752.12 168.66 17097.78 88888.00 2017-07-19 03:59:15.000 200 33752.12 168.66 17097.74 37835.55 2017-07-19 03:59:16.000 200 33752.12 168.73 17097.78 88888.00 2017-07-19 03:59:17.000 200 33752.08 168.69 17097.80 88888.00 2017-07-19 03:59:18.000 200 33752.06 168.66 17097.79 88888.00 2017-07-19 03:59:19.000 200 33752.08 168.64 17097.81 88888.00 2017-07-19 03:59:20.000 200 33752.07 168.67 17097.78 37835.51 2017-07-19 03:59:21.000 200 33752.04 168.69 17097.75 88888.00 2017-07-19 03:59:22.000 200 33752.06 168.65 17097.79 88888.00 2017-07-19 03:59:23.000 200 33752.08 168.65 17097.79 88888.00 2017-07-19 03:59:24.000 200 33752.09 168.65 17097.81 88888.00 2017-07-19 03:59:25.000 200 33752.10 168.65 17097.81 37835.60 2017-07-19 03:59:26.000 200 33752.07 168.69 17097.84 88888.00 2017-07-19 03:59:27.000 200 33752.03 168.70 17097.82 88888.00 2017-07-19 03:59:28.000 200 33752.05 168.69 17097.80 88888.00 2017-07-19 03:59:29.000 200 33752.07 168.68 17097.76 88888.00 2017-07-19 03:59:30.000 200 33752.08 168.65 17097.76 37835.54 2017-07-19 03:59:31.000 200 33752.11 168.65 17097.73 88888.00 2017-07-19 03:59:32.000 200 33752.08 168.67 17097.73 88888.00 2017-07-19 03:59:33.000 200 33752.03 168.69 17097.75 88888.00 2017-07-19 03:59:34.000 200 33752.05 168.66 17097.75 88888.00 2017-07-19 03:59:35.000 200 33752.09 168.71 17097.77 37835.56 2017-07-19 03:59:36.000 200 33752.07 168.73 17097.78 88888.00 2017-07-19 03:59:37.000 200 33752.07 168.69 17097.81 88888.00 2017-07-19 03:59:38.000 200 33752.08 168.70 17097.78 88888.00 2017-07-19 03:59:39.000 200 33752.12 168.70 17097.79 88888.00 2017-07-19 03:59:40.000 200 33752.15 168.65 17097.82 37835.65 2017-07-19 03:59:41.000 200 33752.11 168.65 17097.80 88888.00 2017-07-19 03:59:42.000 200 33752.13 168.65 17097.78 88888.00 2017-07-19 03:59:43.000 200 33752.12 168.65 17097.79 88888.00 2017-07-19 03:59:44.000 200 33752.11 168.68 17097.78 88888.00 2017-07-19 03:59:45.000 200 33752.13 168.66 17097.77 37835.62 2017-07-19 03:59:46.000 200 33752.17 168.66 17097.75 88888.00 2017-07-19 03:59:47.000 200 33752.15 168.69 17097.77 88888.00 2017-07-19 03:59:48.000 200 33752.19 168.72 17097.79 88888.00 2017-07-19 03:59:49.000 200 33752.22 168.73 17097.81 88888.00 2017-07-19 03:59:50.000 200 33752.24 168.72 17097.80 37835.54 2017-07-19 03:59:51.000 200 33752.23 168.71 17097.80 88888.00 2017-07-19 03:59:52.000 200 33752.26 168.67 17097.78 88888.00 2017-07-19 03:59:53.000 200 33752.28 168.67 17097.79 88888.00 2017-07-19 03:59:54.000 200 33752.28 168.70 17097.79 88888.00 2017-07-19 03:59:55.000 200 33752.28 168.69 17097.80 37835.69 2017-07-19 03:59:56.000 200 33752.28 168.74 17097.77 88888.00 2017-07-19 03:59:57.000 200 33752.30 168.76 17097.75 88888.00 2017-07-19 03:59:58.000 200 33752.28 168.70 17097.72 88888.00 2017-07-19 03:59:59.000 200 33752.25 168.71 17097.71 88888.00 2017-07-19 04:00:00.000 200 33752.25 168.68 17097.70 37835.59 2017-07-19 04:00:01.000 200 33752.25 168.70 17097.74 88888.00 2017-07-19 04:00:02.000 200 33752.26 168.75 17097.76 88888.00 2017-07-19 04:00:03.000 200 33752.26 168.78 17097.76 88888.00 2017-07-19 04:00:04.000 200 33752.29 168.76 17097.79 88888.00 2017-07-19 04:00:05.000 200 33752.28 168.70 17097.75 37835.70 2017-07-19 04:00:06.000 200 33752.29 168.68 17097.78 88888.00 2017-07-19 04:00:07.000 200 33752.26 168.68 17097.77 88888.00 2017-07-19 04:00:08.000 200 33752.26 168.75 17097.76 88888.00 2017-07-19 04:00:09.000 200 33752.28 168.74 17097.77 88888.00 2017-07-19 04:00:10.000 200 33752.28 168.74 17097.77 37835.72 2017-07-19 04:00:11.000 200 33752.27 168.76 17097.78 88888.00 2017-07-19 04:00:12.000 200 33752.24 168.73 17097.78 88888.00 2017-07-19 04:00:13.000 200 33752.19 168.73 17097.78 88888.00 2017-07-19 04:00:14.000 200 33752.18 168.69 17097.79 88888.00 2017-07-19 04:00:15.000 200 33752.20 168.70 17097.76 37835.66 2017-07-19 04:00:16.000 200 33752.24 168.72 17097.74 88888.00 2017-07-19 04:00:17.000 200 33752.23 168.72 17097.74 88888.00 2017-07-19 04:00:18.000 200 33752.19 168.69 17097.80 88888.00 2017-07-19 04:00:19.000 200 33752.23 168.71 17097.79 88888.00 2017-07-19 04:00:20.000 200 33752.23 168.66 17097.77 37835.70 2017-07-19 04:00:21.000 200 33752.20 168.64 17097.80 88888.00 2017-07-19 04:00:22.000 200 33752.19 168.68 17097.76 88888.00 2017-07-19 04:00:23.000 200 33752.19 168.68 17097.76 88888.00 2017-07-19 04:00:24.000 200 33752.25 168.68 17097.81 88888.00 2017-07-19 04:00:25.000 200 33752.24 168.67 17097.81 37835.71 2017-07-19 04:00:26.000 200 33752.28 168.68 17097.81 88888.00 2017-07-19 04:00:27.000 200 33752.27 168.66 17097.81 88888.00 2017-07-19 04:00:28.000 200 33752.26 168.68 17097.82 88888.00 2017-07-19 04:00:29.000 200 33752.26 168.69 17097.84 88888.00 2017-07-19 04:00:30.000 200 33752.29 168.69 17097.86 37835.69 2017-07-19 04:00:31.000 200 33752.29 168.67 17097.82 88888.00 2017-07-19 04:00:32.000 200 33752.29 168.71 17097.80 88888.00 2017-07-19 04:00:33.000 200 33752.29 168.72 17097.82 88888.00 2017-07-19 04:00:34.000 200 33752.28 168.78 17097.86 88888.00 2017-07-19 04:00:35.000 200 33752.29 168.75 17097.85 37835.68 2017-07-19 04:00:36.000 200 33752.28 168.74 17097.83 88888.00 2017-07-19 04:00:37.000 200 33752.28 168.72 17097.82 88888.00 2017-07-19 04:00:38.000 200 33752.24 168.74 17097.82 88888.00 2017-07-19 04:00:39.000 200 33752.28 168.75 17097.79 88888.00 2017-07-19 04:00:40.000 200 33752.27 168.74 17097.81 37835.70 2017-07-19 04:00:41.000 200 33752.27 168.77 17097.82 88888.00 2017-07-19 04:00:42.000 200 33752.27 168.81 17097.81 88888.00 2017-07-19 04:00:43.000 200 33752.22 168.83 17097.82 88888.00 2017-07-19 04:00:44.000 200 33752.22 168.82 17097.85 88888.00 2017-07-19 04:00:45.000 200 33752.17 168.78 17097.85 37835.69 2017-07-19 04:00:46.000 200 33752.20 168.79 17097.84 88888.00 2017-07-19 04:00:47.000 200 33752.21 168.81 17097.80 88888.00 2017-07-19 04:00:48.000 200 33752.20 168.82 17097.84 88888.00 2017-07-19 04:00:49.000 200 33752.23 168.84 17097.89 88888.00 2017-07-19 04:00:50.000 200 33752.24 168.82 17097.83 37835.71 2017-07-19 04:00:51.000 200 33752.23 168.78 17097.82 88888.00 2017-07-19 04:00:52.000 200 33752.22 168.79 17097.80 88888.00 2017-07-19 04:00:53.000 200 33752.23 168.78 17097.80 88888.00 2017-07-19 04:00:54.000 200 33752.22 168.77 17097.79 88888.00 2017-07-19 04:00:55.000 200 33752.22 168.79 17097.81 37835.61 2017-07-19 04:00:56.000 200 33752.25 168.80 17097.79 88888.00 2017-07-19 04:00:57.000 200 33752.28 168.78 17097.78 88888.00 2017-07-19 04:00:58.000 200 33752.25 168.83 17097.81 88888.00 2017-07-19 04:00:59.000 200 33752.23 168.84 17097.78 88888.00 2017-07-19 04:01:00.000 200 33752.25 168.81 17097.78 37835.76 2017-07-19 04:01:01.000 200 33752.22 168.80 17097.81 88888.00 2017-07-19 04:01:02.000 200 33752.23 168.77 17097.87 88888.00 2017-07-19 04:01:03.000 200 33752.27 168.79 17097.90 88888.00 2017-07-19 04:01:04.000 200 33752.29 168.82 17097.84 88888.00 2017-07-19 04:01:05.000 200 33752.23 168.83 17097.83 37835.69 2017-07-19 04:01:06.000 200 33752.21 168.81 17097.84 88888.00 2017-07-19 04:01:07.000 200 33752.20 168.80 17097.86 88888.00 2017-07-19 04:01:08.000 200 33752.21 168.79 17097.85 88888.00 2017-07-19 04:01:09.000 200 33752.18 168.76 17097.83 88888.00 2017-07-19 04:01:10.000 200 33752.17 168.79 17097.86 37835.59 2017-07-19 04:01:11.000 200 33752.19 168.84 17097.85 88888.00 2017-07-19 04:01:12.000 200 33752.17 168.77 17097.82 88888.00 2017-07-19 04:01:13.000 200 33752.17 168.76 17097.83 88888.00 2017-07-19 04:01:14.000 200 33752.20 168.80 17097.85 88888.00 2017-07-19 04:01:15.000 200 33752.21 168.78 17097.87 37835.60 2017-07-19 04:01:16.000 200 33752.16 168.80 17097.86 88888.00 2017-07-19 04:01:17.000 200 33752.15 168.82 17097.84 88888.00 2017-07-19 04:01:18.000 200 33752.12 168.86 17097.82 88888.00 2017-07-19 04:01:19.000 200 33752.12 168.87 17097.83 88888.00 2017-07-19 04:01:20.000 200 33752.17 168.84 17097.84 37835.62 2017-07-19 04:01:21.000 200 33752.19 168.86 17097.85 88888.00 2017-07-19 04:01:22.000 200 33752.20 168.90 17097.84 88888.00 2017-07-19 04:01:23.000 200 33752.19 168.89 17097.88 88888.00 2017-07-19 04:01:24.000 200 33752.23 168.83 17097.86 88888.00 2017-07-19 04:01:25.000 200 33752.22 168.84 17097.85 37835.73 2017-07-19 04:01:26.000 200 33752.21 168.87 17097.88 88888.00 2017-07-19 04:01:27.000 200 33752.21 168.90 17097.92 88888.00 2017-07-19 04:01:28.000 200 33752.23 168.88 17097.90 88888.00 2017-07-19 04:01:29.000 200 33752.21 168.91 17097.89 88888.00 2017-07-19 04:01:30.000 200 33752.23 168.92 17097.88 37835.71 2017-07-19 04:01:31.000 200 33752.27 168.86 17097.86 88888.00 2017-07-19 04:01:32.000 200 33752.28 168.88 17097.90 88888.00 2017-07-19 04:01:33.000 200 33752.27 168.88 17097.92 88888.00 2017-07-19 04:01:34.000 200 33752.29 168.88 17097.90 88888.00 2017-07-19 04:01:35.000 200 33752.27 168.91 17097.91 37835.65 2017-07-19 04:01:36.000 200 33752.28 168.91 17097.93 88888.00 2017-07-19 04:01:37.000 200 33752.27 168.88 17097.89 88888.00 2017-07-19 04:01:38.000 200 33752.24 168.84 17097.86 88888.00 2017-07-19 04:01:39.000 200 33752.25 168.83 17097.87 88888.00 2017-07-19 04:01:40.000 200 33752.24 168.86 17097.85 37835.76 2017-07-19 04:01:41.000 200 33752.20 168.85 17097.87 88888.00 2017-07-19 04:01:42.000 200 33752.23 168.85 17097.88 88888.00 2017-07-19 04:01:43.000 200 33752.25 168.86 17097.87 88888.00 2017-07-19 04:01:44.000 200 33752.31 168.86 17097.87 88888.00 2017-07-19 04:01:45.000 200 33752.33 168.83 17097.84 37835.63 2017-07-19 04:01:46.000 200 33752.32 168.84 17097.81 88888.00 2017-07-19 04:01:47.000 200 33752.30 168.79 17097.80 88888.00 2017-07-19 04:01:48.000 200 33752.33 168.79 17097.84 88888.00 2017-07-19 04:01:49.000 200 33752.35 168.80 17097.85 88888.00 2017-07-19 04:01:50.000 200 33752.37 168.85 17097.86 37835.70 2017-07-19 04:01:51.000 200 33752.34 168.86 17097.84 88888.00 2017-07-19 04:01:52.000 200 33752.31 168.86 17097.83 88888.00 2017-07-19 04:01:53.000 200 33752.31 168.86 17097.85 88888.00 2017-07-19 04:01:54.000 200 33752.30 168.85 17097.85 88888.00 2017-07-19 04:01:55.000 200 33752.29 168.83 17097.84 37835.69 2017-07-19 04:01:56.000 200 33752.28 168.81 17097.86 88888.00 2017-07-19 04:01:57.000 200 33752.29 168.81 17097.84 88888.00 2017-07-19 04:01:58.000 200 33752.30 168.82 17097.84 88888.00 2017-07-19 04:01:59.000 200 33752.30 168.82 17097.89 88888.00 2017-07-19 04:02:00.000 200 33752.31 168.81 17097.84 37835.78 2017-07-19 04:02:01.000 200 33752.30 168.83 17097.81 88888.00 2017-07-19 04:02:02.000 200 33752.27 168.83 17097.82 88888.00 2017-07-19 04:02:03.000 200 33752.25 168.87 17097.88 88888.00 2017-07-19 04:02:04.000 200 33752.21 168.87 17097.88 88888.00 2017-07-19 04:02:05.000 200 33752.20 168.87 17097.84 37835.68 2017-07-19 04:02:06.000 200 33752.20 168.82 17097.81 88888.00 2017-07-19 04:02:07.000 200 33752.24 168.82 17097.81 88888.00 2017-07-19 04:02:08.000 200 33752.26 168.86 17097.82 88888.00 2017-07-19 04:02:09.000 200 33752.24 168.84 17097.84 88888.00 2017-07-19 04:02:10.000 200 33752.22 168.78 17097.81 37835.67 2017-07-19 04:02:11.000 200 33752.25 168.82 17097.87 88888.00 2017-07-19 04:02:12.000 200 33752.27 168.84 17097.88 88888.00 2017-07-19 04:02:13.000 200 33752.27 168.87 17097.90 88888.00 2017-07-19 04:02:14.000 200 33752.19 168.88 17097.87 88888.00 2017-07-19 04:02:15.000 200 33752.17 168.89 17097.85 37835.77 2017-07-19 04:02:16.000 200 33752.20 168.91 17097.87 88888.00 2017-07-19 04:02:17.000 200 33752.20 168.89 17097.84 88888.00 2017-07-19 04:02:18.000 200 33752.18 168.90 17097.82 88888.00 2017-07-19 04:02:19.000 200 33752.17 168.90 17097.78 88888.00 2017-07-19 04:02:20.000 200 33752.16 168.91 17097.80 37835.73 2017-07-19 04:02:21.000 200 33752.15 168.90 17097.81 88888.00 2017-07-19 04:02:22.000 200 33752.19 168.90 17097.81 88888.00 2017-07-19 04:02:23.000 200 33752.18 168.87 17097.85 88888.00 2017-07-19 04:02:24.000 200 33752.17 168.89 17097.86 88888.00 2017-07-19 04:02:25.000 200 33752.14 168.87 17097.86 37835.70 2017-07-19 04:02:26.000 200 33752.16 168.87 17097.85 88888.00 2017-07-19 04:02:27.000 200 33752.14 168.89 17097.82 88888.00 2017-07-19 04:02:28.000 200 33752.16 168.87 17097.82 88888.00 2017-07-19 04:02:29.000 200 33752.15 168.85 17097.80 88888.00 2017-07-19 04:02:30.000 200 33752.12 168.89 17097.77 37835.50 2017-07-19 04:02:31.000 200 33752.13 168.86 17097.81 88888.00 2017-07-19 04:02:32.000 200 33752.16 168.87 17097.80 88888.00 2017-07-19 04:02:33.000 200 33752.15 168.86 17097.78 88888.00 2017-07-19 04:02:34.000 200 33752.13 168.89 17097.82 88888.00 2017-07-19 04:02:35.000 200 33752.13 168.93 17097.82 37835.71 2017-07-19 04:02:36.000 200 33752.18 168.93 17097.79 88888.00 2017-07-19 04:02:37.000 200 33752.21 168.86 17097.79 88888.00 2017-07-19 04:02:38.000 200 33752.20 168.84 17097.81 88888.00 2017-07-19 04:02:39.000 200 33752.17 168.86 17097.80 88888.00 2017-07-19 04:02:40.000 200 33752.17 168.88 17097.82 37835.61 2017-07-19 04:02:41.000 200 33752.21 168.90 17097.80 88888.00 2017-07-19 04:02:42.000 200 33752.21 168.90 17097.77 88888.00 2017-07-19 04:02:43.000 200 33752.19 168.95 17097.82 88888.00 2017-07-19 04:02:44.000 200 33752.18 168.96 17097.82 88888.00 2017-07-19 04:02:45.000 200 33752.17 168.95 17097.84 37835.67 2017-07-19 04:02:46.000 200 33752.19 168.96 17097.82 88888.00 2017-07-19 04:02:47.000 200 33752.18 168.97 17097.82 88888.00 2017-07-19 04:02:48.000 200 33752.18 168.94 17097.80 88888.00 2017-07-19 04:02:49.000 200 33752.23 168.94 17097.81 88888.00 2017-07-19 04:02:50.000 200 33752.25 168.89 17097.77 37835.79 2017-07-19 04:02:51.000 200 33752.22 168.85 17097.73 88888.00 2017-07-19 04:02:52.000 200 33752.22 168.86 17097.74 88888.00 2017-07-19 04:02:53.000 200 33752.24 168.85 17097.78 88888.00 2017-07-19 04:02:54.000 200 33752.31 168.88 17097.78 88888.00 2017-07-19 04:02:55.000 200 33752.32 168.86 17097.78 37835.75 2017-07-19 04:02:56.000 200 33752.32 168.88 17097.82 88888.00 2017-07-19 04:02:57.000 200 33752.33 168.91 17097.82 88888.00 2017-07-19 04:02:58.000 200 33752.29 168.92 17097.81 88888.00 2017-07-19 04:02:59.000 200 33752.32 168.92 17097.79 88888.00 2017-07-19 04:03:00.000 200 33752.33 168.94 17097.77 37835.69 2017-07-19 04:03:01.000 200 33752.33 168.95 17097.75 88888.00 2017-07-19 04:03:02.000 200 33752.36 168.95 17097.74 88888.00 2017-07-19 04:03:03.000 200 33752.39 168.93 17097.70 88888.00 2017-07-19 04:03:04.000 200 33752.38 168.93 17097.77 88888.00 2017-07-19 04:03:05.000 200 33752.35 168.95 17097.77 37835.82 2017-07-19 04:03:06.000 200 33752.35 168.94 17097.76 88888.00 2017-07-19 04:03:07.000 200 33752.30 168.91 17097.73 88888.00 2017-07-19 04:03:08.000 200 33752.30 168.93 17097.75 88888.00 2017-07-19 04:03:09.000 200 33752.35 168.95 17097.78 88888.00 2017-07-19 04:03:10.000 200 33752.36 168.94 17097.79 37835.79 2017-07-19 04:03:11.000 200 33752.33 168.94 17097.76 88888.00 2017-07-19 04:03:12.000 200 33752.29 168.88 17097.74 88888.00 2017-07-19 04:03:13.000 200 33752.30 168.86 17097.77 88888.00 2017-07-19 04:03:14.000 200 33752.35 168.87 17097.79 88888.00 2017-07-19 04:03:15.000 200 33752.33 168.92 17097.79 37835.84 2017-07-19 04:03:16.000 200 33752.27 168.90 17097.80 88888.00 2017-07-19 04:03:17.000 200 33752.29 168.88 17097.79 88888.00 2017-07-19 04:03:18.000 200 33752.33 168.91 17097.79 88888.00 2017-07-19 04:03:19.000 200 33752.35 168.93 17097.77 88888.00 2017-07-19 04:03:20.000 200 33752.35 168.92 17097.74 37835.74 2017-07-19 04:03:21.000 200 33752.29 168.93 17097.72 88888.00 2017-07-19 04:03:22.000 200 33752.30 168.91 17097.69 88888.00 2017-07-19 04:03:23.000 200 33752.33 168.91 17097.70 88888.00 2017-07-19 04:03:24.000 200 33752.36 168.92 17097.71 88888.00 2017-07-19 04:03:25.000 200 33752.38 168.89 17097.69 37835.80 2017-07-19 04:03:26.000 200 33752.37 168.90 17097.69 88888.00 2017-07-19 04:03:27.000 200 33752.37 168.92 17097.69 88888.00 2017-07-19 04:03:28.000 200 33752.35 168.96 17097.69 88888.00 2017-07-19 04:03:29.000 200 33752.36 168.94 17097.66 88888.00 2017-07-19 04:03:30.000 200 33752.38 168.91 17097.69 37835.87 2017-07-19 04:03:31.000 200 33752.36 168.93 17097.66 88888.00 2017-07-19 04:03:32.000 200 33752.34 168.91 17097.64 88888.00 2017-07-19 04:03:33.000 200 33752.38 168.94 17097.67 88888.00 2017-07-19 04:03:34.000 200 33752.38 168.92 17097.66 88888.00 2017-07-19 04:03:35.000 200 33752.32 168.86 17097.66 37835.82 2017-07-19 04:03:36.000 200 33752.32 168.91 17097.71 88888.00 2017-07-19 04:03:37.000 200 33752.33 168.96 17097.73 88888.00 2017-07-19 04:03:38.000 200 33752.35 168.95 17097.69 88888.00 2017-07-19 04:03:39.000 200 33752.38 168.92 17097.69 88888.00 2017-07-19 04:03:40.000 200 33752.38 168.89 17097.71 37835.76 2017-07-19 04:03:41.000 200 33752.38 168.94 17097.68 88888.00 2017-07-19 04:03:42.000 200 33752.40 168.93 17097.71 88888.00 2017-07-19 04:03:43.000 200 33752.36 168.93 17097.67 88888.00 2017-07-19 04:03:44.000 200 33752.33 168.97 17097.65 88888.00 2017-07-19 04:03:45.000 200 33752.32 168.94 17097.68 37835.78 2017-07-19 04:03:46.000 200 33752.36 168.94 17097.71 88888.00 2017-07-19 04:03:47.000 200 33752.38 168.97 17097.68 88888.00 2017-07-19 04:03:48.000 200 33752.43 168.99 17097.67 88888.00 2017-07-19 04:03:49.000 200 33752.42 168.98 17097.67 88888.00 2017-07-19 04:03:50.000 200 33752.40 168.92 17097.66 37835.82 2017-07-19 04:03:51.000 200 33752.37 168.93 17097.70 88888.00 2017-07-19 04:03:52.000 200 33752.35 168.93 17097.71 88888.00 2017-07-19 04:03:53.000 200 33752.35 168.93 17097.70 88888.00 2017-07-19 04:03:54.000 200 33752.37 168.89 17097.67 88888.00 2017-07-19 04:03:55.000 200 33752.39 168.85 17097.70 37835.84 2017-07-19 04:03:56.000 200 33752.37 168.88 17097.67 88888.00 2017-07-19 04:03:57.000 200 33752.40 168.90 17097.68 88888.00 2017-07-19 04:03:58.000 200 33752.42 168.89 17097.68 88888.00 2017-07-19 04:03:59.000 200 33752.43 168.92 17097.65 88888.00 2017-07-19 04:04:00.000 200 33752.40 168.94 17097.63 37835.92 2017-07-19 04:04:01.000 200 33752.38 168.91 17097.63 88888.00 2017-07-19 04:04:02.000 200 33752.36 168.86 17097.64 88888.00 2017-07-19 04:04:03.000 200 33752.36 168.86 17097.62 88888.00 2017-07-19 04:04:04.000 200 33752.40 168.87 17097.59 88888.00 2017-07-19 04:04:05.000 200 33752.42 168.84 17097.57 37835.90 2017-07-19 04:04:06.000 200 33752.45 168.87 17097.65 88888.00 2017-07-19 04:04:07.000 200 33752.45 168.91 17097.68 88888.00 2017-07-19 04:04:08.000 200 33752.45 168.92 17097.65 88888.00 2017-07-19 04:04:09.000 200 33752.49 168.87 17097.64 88888.00 2017-07-19 04:04:10.000 200 33752.52 168.90 17097.61 37835.97 2017-07-19 04:04:11.000 200 33752.49 168.92 17097.61 88888.00 2017-07-19 04:04:12.000 200 33752.51 168.93 17097.60 88888.00 2017-07-19 04:04:13.000 200 33752.54 168.90 17097.64 88888.00 2017-07-19 04:04:14.000 200 33752.51 168.89 17097.65 88888.00 2017-07-19 04:04:15.000 200 33752.47 168.92 17097.59 37835.87 2017-07-19 04:04:16.000 200 33752.49 168.93 17097.58 88888.00 2017-07-19 04:04:17.000 200 33752.49 168.90 17097.59 88888.00 2017-07-19 04:04:18.000 200 33752.51 168.88 17097.62 88888.00 2017-07-19 04:04:19.000 200 33752.52 168.90 17097.60 88888.00 2017-07-19 04:04:20.000 200 33752.52 168.92 17097.57 37836.02 2017-07-19 04:04:21.000 200 33752.51 168.89 17097.58 88888.00 2017-07-19 04:04:22.000 200 33752.50 168.86 17097.58 88888.00 2017-07-19 04:04:23.000 200 33752.50 168.86 17097.58 88888.00 2017-07-19 04:04:24.000 200 33752.50 168.86 17097.60 88888.00 2017-07-19 04:04:25.000 200 33752.49 168.83 17097.62 37835.84 2017-07-19 04:04:26.000 200 33752.48 168.82 17097.62 88888.00 2017-07-19 04:04:27.000 200 33752.48 168.82 17097.65 88888.00 2017-07-19 04:04:28.000 200 33752.48 168.83 17097.63 88888.00 2017-07-19 04:04:29.000 200 33752.44 168.86 17097.62 88888.00 2017-07-19 04:04:30.000 200 33752.47 168.84 17097.61 37835.99 2017-07-19 04:04:31.000 200 33752.49 168.85 17097.59 88888.00 2017-07-19 04:04:32.000 200 33752.44 168.87 17097.52 88888.00 2017-07-19 04:04:33.000 200 33752.47 168.89 17097.55 88888.00 2017-07-19 04:04:34.000 200 33752.50 168.86 17097.53 88888.00 2017-07-19 04:04:35.000 200 33752.46 168.85 17097.53 37835.97 2017-07-19 04:04:36.000 200 33752.47 168.89 17097.55 88888.00 2017-07-19 04:04:37.000 200 33752.43 168.90 17097.54 88888.00 2017-07-19 04:04:38.000 200 33752.45 168.91 17097.56 88888.00 2017-07-19 04:04:39.000 200 33752.47 168.89 17097.59 88888.00 2017-07-19 04:04:40.000 200 33752.45 168.86 17097.60 37835.92 2017-07-19 04:04:41.000 200 33752.44 168.85 17097.59 88888.00 2017-07-19 04:04:42.000 200 33752.42 168.80 17097.57 88888.00 2017-07-19 04:04:43.000 200 33752.45 168.84 17097.56 88888.00 2017-07-19 04:04:44.000 200 33752.51 168.83 17097.57 88888.00 2017-07-19 04:04:45.000 200 33752.47 168.80 17097.59 37836.02 2017-07-19 04:04:46.000 200 33752.46 168.80 17097.56 88888.00 2017-07-19 04:04:47.000 200 33752.48 168.76 17097.59 88888.00 2017-07-19 04:04:48.000 200 33752.48 168.81 17097.65 88888.00 2017-07-19 04:04:49.000 200 33752.47 168.80 17097.65 88888.00 2017-07-19 04:04:50.000 200 33752.48 168.79 17097.63 37835.99 2017-07-19 04:04:51.000 200 33752.50 168.80 17097.61 88888.00 2017-07-19 04:04:52.000 200 33752.50 168.78 17097.56 88888.00 2017-07-19 04:04:53.000 200 33752.50 168.76 17097.56 88888.00 2017-07-19 04:04:54.000 200 33752.48 168.77 17097.55 88888.00 2017-07-19 04:04:55.000 200 33752.49 168.82 17097.58 37836.03 2017-07-19 04:04:56.000 200 33752.51 168.85 17097.64 88888.00 2017-07-19 04:04:57.000 200 33752.56 168.86 17097.62 88888.00 2017-07-19 04:04:58.000 200 33752.55 168.81 17097.62 88888.00 2017-07-19 04:04:59.000 200 33752.54 168.80 17097.67 88888.00 2017-07-19 04:05:00.000 200 33752.52 168.76 17097.66 37835.97 2017-07-19 04:05:01.000 200 33752.50 168.77 17097.64 88888.00 2017-07-19 04:05:02.000 200 33752.56 168.75 17097.63 88888.00 2017-07-19 04:05:03.000 200 33752.53 168.75 17097.66 88888.00 2017-07-19 04:05:04.000 200 33752.56 168.74 17097.68 88888.00 2017-07-19 04:05:05.000 200 33752.57 168.77 17097.61 37836.06 2017-07-19 04:05:06.000 200 33752.59 168.77 17097.57 88888.00 2017-07-19 04:05:07.000 200 33752.60 168.76 17097.57 88888.00 2017-07-19 04:05:08.000 200 33752.57 168.79 17097.63 88888.00 2017-07-19 04:05:09.000 200 33752.56 168.79 17097.65 88888.00 2017-07-19 04:05:10.000 200 33752.57 168.85 17097.63 37836.11 2017-07-19 04:05:11.000 200 33752.60 168.80 17097.65 88888.00 2017-07-19 04:05:12.000 200 33752.57 168.79 17097.63 88888.00 2017-07-19 04:05:13.000 200 33752.58 168.76 17097.63 88888.00 2017-07-19 04:05:14.000 200 33752.56 168.78 17097.59 88888.00 2017-07-19 04:05:15.000 200 33752.57 168.74 17097.59 37835.94 2017-07-19 04:05:16.000 200 33752.57 168.71 17097.59 88888.00 2017-07-19 04:05:17.000 200 33752.57 168.69 17097.59 88888.00 2017-07-19 04:05:18.000 200 33752.53 168.69 17097.59 88888.00 2017-07-19 04:05:19.000 200 33752.50 168.70 17097.61 88888.00 2017-07-19 04:05:20.000 200 33752.49 168.73 17097.63 37836.01 2017-07-19 04:05:21.000 200 33752.47 168.73 17097.63 88888.00 2017-07-19 04:05:22.000 200 33752.48 168.74 17097.66 88888.00 2017-07-19 04:05:23.000 200 33752.49 168.73 17097.64 88888.00 2017-07-19 04:05:24.000 200 33752.48 168.75 17097.70 88888.00 2017-07-19 04:05:25.000 200 33752.48 168.75 17097.73 37836.01 2017-07-19 04:05:26.000 200 33752.47 168.77 17097.70 88888.00 2017-07-19 04:05:27.000 200 33752.45 168.77 17097.69 88888.00 2017-07-19 04:05:28.000 200 33752.47 168.77 17097.70 88888.00 2017-07-19 04:05:29.000 200 33752.48 168.77 17097.69 88888.00 2017-07-19 04:05:30.000 200 33752.46 168.77 17097.65 37836.06 2017-07-19 04:05:31.000 200 33752.45 168.78 17097.66 88888.00 2017-07-19 04:05:32.000 200 33752.47 168.78 17097.67 88888.00 2017-07-19 04:05:33.000 200 33752.44 168.78 17097.71 88888.00 2017-07-19 04:05:34.000 200 33752.42 168.76 17097.68 88888.00 2017-07-19 04:05:35.000 200 33752.43 168.73 17097.70 37835.99 2017-07-19 04:05:36.000 200 33752.42 168.77 17097.71 88888.00 2017-07-19 04:05:37.000 200 33752.46 168.79 17097.70 88888.00 2017-07-19 04:05:38.000 200 33752.46 168.78 17097.72 88888.00 2017-07-19 04:05:39.000 200 33752.42 168.76 17097.70 88888.00 2017-07-19 04:05:40.000 200 33752.46 168.76 17097.72 37835.83 2017-07-19 04:05:41.000 200 33752.52 168.79 17097.71 88888.00 2017-07-19 04:05:42.000 200 33752.55 168.80 17097.70 88888.00 2017-07-19 04:05:43.000 200 33752.56 168.79 17097.66 88888.00 2017-07-19 04:05:44.000 200 33752.51 168.82 17097.67 88888.00 2017-07-19 04:05:45.000 200 33752.53 168.80 17097.70 37835.97 2017-07-19 04:05:46.000 200 33752.55 168.75 17097.69 88888.00 2017-07-19 04:05:47.000 200 33752.53 168.73 17097.68 88888.00 2017-07-19 04:05:48.000 200 33752.52 168.75 17097.64 88888.00 2017-07-19 04:05:49.000 200 33752.55 168.77 17097.65 88888.00 2017-07-19 04:05:50.000 200 33752.57 168.79 17097.67 37836.07 2017-07-19 04:05:51.000 200 33752.59 168.79 17097.66 88888.00 2017-07-19 04:05:52.000 200 33752.60 168.76 17097.63 88888.00 2017-07-19 04:05:53.000 200 33752.61 168.74 17097.64 88888.00 2017-07-19 04:05:54.000 200 33752.60 168.71 17097.61 88888.00 2017-07-19 04:05:55.000 200 33752.62 168.73 17097.64 37835.97 2017-07-19 04:05:56.000 200 33752.65 168.74 17097.71 88888.00 2017-07-19 04:05:57.000 200 33752.65 168.74 17097.69 88888.00 2017-07-19 04:05:58.000 200 33752.62 168.75 17097.62 88888.00 2017-07-19 04:05:59.000 200 33752.63 168.72 17097.59 88888.00 2017-07-19 04:06:00.000 200 33752.68 168.72 17097.60 37836.15 2017-07-19 04:06:01.000 200 33752.71 168.74 17097.61 88888.00 2017-07-19 04:06:02.000 200 33752.75 168.72 17097.62 88888.00 2017-07-19 04:06:03.000 200 33752.71 168.68 17097.64 88888.00 2017-07-19 04:06:04.000 200 33752.70 168.66 17097.64 88888.00 2017-07-19 04:06:05.000 200 33752.68 168.69 17097.66 37836.16 2017-07-19 04:06:06.000 200 33752.65 168.66 17097.68 88888.00 2017-07-19 04:06:07.000 200 33752.68 168.70 17097.69 88888.00 2017-07-19 04:06:08.000 200 33752.69 168.72 17097.66 88888.00 2017-07-19 04:06:09.000 200 33752.71 168.69 17097.68 88888.00 2017-07-19 04:06:10.000 200 33752.67 168.68 17097.65 37836.11 2017-07-19 04:06:11.000 200 33752.68 168.66 17097.66 88888.00 2017-07-19 04:06:12.000 200 33752.70 168.64 17097.69 88888.00 2017-07-19 04:06:13.000 200 33752.67 168.68 17097.71 88888.00 2017-07-19 04:06:14.000 200 33752.69 168.67 17097.71 88888.00 2017-07-19 04:06:15.000 200 33752.67 168.65 17097.73 37836.16 2017-07-19 04:06:16.000 200 33752.70 168.66 17097.73 88888.00 2017-07-19 04:06:17.000 200 33752.70 168.63 17097.76 88888.00 2017-07-19 04:06:18.000 200 33752.66 168.62 17097.77 88888.00 2017-07-19 04:06:19.000 200 33752.65 168.58 17097.70 88888.00 2017-07-19 04:06:20.000 200 33752.70 168.61 17097.73 37836.18 2017-07-19 04:06:21.000 200 33752.72 168.63 17097.74 88888.00 2017-07-19 04:06:22.000 200 33752.73 168.61 17097.78 88888.00 2017-07-19 04:06:23.000 200 33752.67 168.60 17097.77 88888.00 2017-07-19 04:06:24.000 200 33752.69 168.61 17097.78 88888.00 2017-07-19 04:06:25.000 200 33752.71 168.60 17097.75 37836.11 2017-07-19 04:06:26.000 200 33752.72 168.63 17097.70 88888.00 2017-07-19 04:06:27.000 200 33752.70 168.61 17097.71 88888.00 2017-07-19 04:06:28.000 200 33752.72 168.64 17097.75 88888.00 2017-07-19 04:06:29.000 200 33752.71 168.68 17097.76 88888.00 2017-07-19 04:06:30.000 200 33752.67 168.68 17097.76 37836.12 2017-07-19 04:06:31.000 200 33752.69 168.60 17097.75 88888.00 2017-07-19 04:06:32.000 200 33752.71 168.58 17097.74 88888.00 2017-07-19 04:06:33.000 200 33752.70 168.61 17097.75 88888.00 2017-07-19 04:06:34.000 200 33752.72 168.61 17097.72 88888.00 2017-07-19 04:06:35.000 200 33752.77 168.57 17097.71 37836.11 2017-07-19 04:06:36.000 200 33752.77 168.53 17097.75 88888.00 2017-07-19 04:06:37.000 200 33752.74 168.56 17097.77 88888.00 2017-07-19 04:06:38.000 200 33752.78 168.58 17097.73 88888.00 2017-07-19 04:06:39.000 200 33752.76 168.58 17097.73 88888.00 2017-07-19 04:06:40.000 200 33752.75 168.60 17097.74 37836.16 2017-07-19 04:06:41.000 200 33752.76 168.58 17097.72 88888.00 2017-07-19 04:06:42.000 200 33752.73 168.60 17097.75 88888.00 2017-07-19 04:06:43.000 200 33752.78 168.59 17097.75 88888.00 2017-07-19 04:06:44.000 200 33752.81 168.55 17097.78 88888.00 2017-07-19 04:06:45.000 200 33752.81 168.54 17097.75 37836.20 2017-07-19 04:06:46.000 200 33752.82 168.56 17097.76 88888.00 2017-07-19 04:06:47.000 200 33752.83 168.57 17097.75 88888.00 2017-07-19 04:06:48.000 200 33752.81 168.58 17097.71 88888.00 2017-07-19 04:06:49.000 200 33752.78 168.55 17097.70 88888.00 2017-07-19 04:06:50.000 200 33752.80 168.54 17097.64 37836.23 2017-07-19 04:06:51.000 200 33752.80 168.54 17097.64 88888.00 2017-07-19 04:06:52.000 200 33752.80 168.60 17097.69 88888.00 2017-07-19 04:06:53.000 200 33752.82 168.57 17097.73 88888.00 2017-07-19 04:06:54.000 200 33752.83 168.57 17097.76 88888.00 2017-07-19 04:06:55.000 200 33752.82 168.53 17097.78 37836.16 2017-07-19 04:06:56.000 200 33752.87 168.55 17097.76 88888.00 2017-07-19 04:06:57.000 200 33752.84 168.57 17097.76 88888.00 2017-07-19 04:06:58.000 200 33752.85 168.61 17097.77 88888.00 2017-07-19 04:06:59.000 200 33752.80 168.58 17097.78 88888.00 2017-07-19 04:07:00.000 200 33752.82 168.55 17097.76 37836.22 2017-07-19 04:07:01.000 200 33752.86 168.55 17097.76 88888.00 2017-07-19 04:07:02.000 200 33752.86 168.52 17097.76 88888.00 2017-07-19 04:07:03.000 200 33752.81 168.51 17097.77 88888.00 2017-07-19 04:07:04.000 200 33752.82 168.52 17097.73 88888.00 2017-07-19 04:07:05.000 200 33752.83 168.55 17097.72 37836.22 2017-07-19 04:07:06.000 200 33752.84 168.53 17097.73 88888.00 2017-07-19 04:07:07.000 200 33752.85 168.50 17097.71 88888.00 2017-07-19 04:07:08.000 200 33752.86 168.51 17097.73 88888.00 2017-07-19 04:07:09.000 200 33752.87 168.49 17097.75 88888.00 2017-07-19 04:07:10.000 200 33752.89 168.51 17097.79 37836.32 2017-07-19 04:07:11.000 200 33752.89 168.51 17097.74 88888.00 2017-07-19 04:07:12.000 200 33752.88 168.49 17097.71 88888.00 2017-07-19 04:07:13.000 200 33752.88 168.44 17097.71 88888.00 2017-07-19 04:07:14.000 200 33752.93 168.45 17097.71 88888.00 2017-07-19 04:07:15.000 200 33752.95 168.47 17097.70 37836.33 2017-07-19 04:07:16.000 200 33752.93 168.52 17097.69 88888.00 2017-07-19 04:07:17.000 200 33752.91 168.52 17097.70 88888.00 2017-07-19 04:07:18.000 200 33752.91 168.53 17097.69 88888.00 2017-07-19 04:07:19.000 200 33752.93 168.54 17097.68 88888.00 2017-07-19 04:07:20.000 200 33752.94 168.53 17097.73 37836.29 2017-07-19 04:07:21.000 200 33752.91 168.53 17097.79 88888.00 2017-07-19 04:07:22.000 200 33752.86 168.54 17097.79 88888.00 2017-07-19 04:07:23.000 200 33752.91 168.52 17097.76 88888.00 2017-07-19 04:07:24.000 200 33752.90 168.49 17097.78 88888.00 2017-07-19 04:07:25.000 200 33752.90 168.46 17097.79 37836.38 2017-07-19 04:07:26.000 200 33752.95 168.43 17097.76 88888.00 2017-07-19 04:07:27.000 200 33752.93 168.39 17097.72 88888.00 2017-07-19 04:07:28.000 200 33752.92 168.41 17097.74 88888.00 2017-07-19 04:07:29.000 200 33752.96 168.39 17097.76 88888.00 2017-07-19 04:07:30.000 200 33752.98 168.39 17097.74 37836.37 2017-07-19 04:07:31.000 200 33752.98 168.43 17097.76 88888.00 2017-07-19 04:07:32.000 200 33752.95 168.40 17097.73 88888.00 2017-07-19 04:07:33.000 200 33752.97 168.39 17097.69 88888.00 2017-07-19 04:07:34.000 200 33752.99 168.39 17097.69 88888.00 2017-07-19 04:07:35.000 200 33753.03 168.41 17097.71 37836.35 2017-07-19 04:07:36.000 200 33753.03 168.42 17097.71 88888.00 2017-07-19 04:07:37.000 200 33753.04 168.43 17097.72 88888.00 2017-07-19 04:07:38.000 200 33753.05 168.42 17097.72 88888.00 2017-07-19 04:07:39.000 200 33753.06 168.44 17097.73 88888.00 2017-07-19 04:07:40.000 200 33753.11 168.43 17097.70 37836.31 2017-07-19 04:07:41.000 200 33753.14 168.43 17097.72 88888.00 2017-07-19 04:07:42.000 200 33753.11 168.42 17097.73 88888.00 2017-07-19 04:07:43.000 200 33753.09 168.40 17097.72 88888.00 2017-07-19 04:07:44.000 200 33753.11 168.39 17097.74 88888.00 2017-07-19 04:07:45.000 200 33753.13 168.40 17097.77 37836.48 2017-07-19 04:07:46.000 200 33753.15 168.41 17097.75 88888.00 2017-07-19 04:07:47.000 200 33753.16 168.39 17097.76 88888.00 2017-07-19 04:07:48.000 200 33753.19 168.37 17097.77 88888.00 2017-07-19 04:07:49.000 200 33753.19 168.33 17097.78 88888.00 2017-07-19 04:07:50.000 200 33753.17 168.26 17097.81 37836.54 2017-07-19 04:07:51.000 200 33753.18 168.26 17097.80 88888.00 2017-07-19 04:07:52.000 200 33753.15 168.31 17097.80 88888.00 2017-07-19 04:07:53.000 200 33753.10 168.31 17097.77 88888.00 2017-07-19 04:07:54.000 200 33753.10 168.33 17097.79 88888.00 2017-07-19 04:07:55.000 200 33753.14 168.32 17097.79 37836.46 2017-07-19 04:07:56.000 200 33753.14 168.30 17097.78 88888.00 2017-07-19 04:07:57.000 200 33753.18 168.31 17097.77 88888.00 2017-07-19 04:07:58.000 200 33753.18 168.34 17097.77 88888.00 2017-07-19 04:07:59.000 200 33753.17 168.31 17097.77 88888.00 2017-07-19 04:08:00.000 200 33753.17 168.33 17097.75 37836.57 2017-07-19 04:08:01.000 200 33753.16 168.36 17097.71 88888.00 2017-07-19 04:08:02.000 200 33753.15 168.36 17097.73 88888.00 2017-07-19 04:08:03.000 200 33753.13 168.29 17097.74 88888.00 2017-07-19 04:08:04.000 200 33753.11 168.25 17097.75 88888.00 2017-07-19 04:08:05.000 200 33753.10 168.26 17097.75 37836.49 2017-07-19 04:08:06.000 200 33753.10 168.23 17097.74 88888.00 2017-07-19 04:08:07.000 200 33753.13 168.23 17097.74 88888.00 2017-07-19 04:08:08.000 200 33753.12 168.25 17097.77 88888.00 2017-07-19 04:08:09.000 200 33753.10 168.25 17097.80 88888.00 2017-07-19 04:08:10.000 200 33753.10 168.27 17097.79 37836.55 2017-07-19 04:08:11.000 200 33753.07 168.24 17097.78 88888.00 2017-07-19 04:08:12.000 200 33753.06 168.21 17097.76 88888.00 2017-07-19 04:08:13.000 200 33753.04 168.21 17097.77 88888.00 2017-07-19 04:08:14.000 200 33753.02 168.21 17097.77 88888.00 2017-07-19 04:08:15.000 200 33753.02 168.19 17097.75 37836.45 2017-07-19 04:08:16.000 200 33753.04 168.15 17097.74 88888.00 2017-07-19 04:08:17.000 200 33753.03 168.16 17097.74 88888.00 2017-07-19 04:08:18.000 200 33753.00 168.19 17097.75 88888.00 2017-07-19 04:08:19.000 200 33753.01 168.18 17097.78 88888.00 2017-07-19 04:08:20.000 200 33753.05 168.19 17097.74 37836.33 2017-07-19 04:08:21.000 200 33753.00 168.18 17097.74 88888.00 2017-07-19 04:08:22.000 200 33753.01 168.18 17097.75 88888.00 2017-07-19 04:08:23.000 200 33753.03 168.22 17097.78 88888.00 2017-07-19 04:08:24.000 200 33753.04 168.19 17097.83 88888.00 2017-07-19 04:08:25.000 200 33753.06 168.21 17097.83 37836.42 2017-07-19 04:08:26.000 200 33753.10 168.23 17097.81 88888.00 2017-07-19 04:08:27.000 200 33753.03 168.24 17097.81 88888.00 2017-07-19 04:08:28.000 200 33752.99 168.22 17097.80 88888.00 2017-07-19 04:08:29.000 200 33752.98 168.24 17097.78 88888.00 2017-07-19 04:08:30.000 200 33752.98 168.25 17097.77 37836.49 2017-07-19 04:08:31.000 200 33752.97 168.28 17097.76 88888.00 2017-07-19 04:08:32.000 200 33752.99 168.24 17097.75 88888.00 2017-07-19 04:08:33.000 200 33753.00 168.21 17097.72 88888.00 2017-07-19 04:08:34.000 200 33753.02 168.20 17097.75 88888.00 2017-07-19 04:08:35.000 200 33753.02 168.20 17097.76 37836.36 2017-07-19 04:08:36.000 200 33753.03 168.18 17097.73 88888.00 2017-07-19 04:08:37.000 200 33753.03 168.20 17097.80 88888.00 2017-07-19 04:08:38.000 200 33753.01 168.20 17097.77 88888.00 2017-07-19 04:08:39.000 200 33753.02 168.16 17097.77 88888.00 2017-07-19 04:08:40.000 200 33752.99 168.15 17097.77 37836.32 2017-07-19 04:08:41.000 200 33752.98 168.13 17097.79 88888.00 2017-07-19 04:08:42.000 200 33753.02 168.13 17097.78 88888.00 2017-07-19 04:08:43.000 200 33753.03 168.13 17097.76 88888.00 2017-07-19 04:08:44.000 200 33753.05 168.08 17097.74 88888.00 2017-07-19 04:08:45.000 200 33753.09 168.10 17097.74 37836.37 2017-07-19 04:08:46.000 200 33753.06 168.13 17097.73 88888.00 2017-07-19 04:08:47.000 200 33753.05 168.13 17097.76 88888.00 2017-07-19 04:08:48.000 200 33753.06 168.11 17097.77 88888.00 2017-07-19 04:08:49.000 200 33753.00 168.12 17097.73 88888.00 2017-07-19 04:08:50.000 200 33753.03 168.14 17097.75 37836.52 2017-07-19 04:08:51.000 200 33753.08 168.15 17097.73 88888.00 2017-07-19 04:08:52.000 200 33753.06 168.14 17097.74 88888.00 2017-07-19 04:08:53.000 200 33753.09 168.16 17097.75 88888.00 2017-07-19 04:08:54.000 200 33753.08 168.12 17097.76 88888.00 2017-07-19 04:08:55.000 200 33753.08 168.09 17097.78 37836.51 2017-07-19 04:08:56.000 200 33753.10 168.08 17097.74 88888.00 2017-07-19 04:08:57.000 200 33753.11 168.09 17097.77 88888.00 2017-07-19 04:08:58.000 200 33753.13 168.16 17097.80 88888.00 2017-07-19 04:08:59.000 200 33753.13 168.23 17097.76 88888.00 2017-07-19 04:09:00.000 200 33753.15 168.20 17097.75 37836.43 2017-07-19 04:09:01.000 200 33753.17 168.21 17097.77 88888.00 2017-07-19 04:09:02.000 200 33753.16 168.27 17097.81 88888.00 2017-07-19 04:09:03.000 200 33753.14 168.29 17097.85 88888.00 2017-07-19 04:09:04.000 200 33753.14 168.27 17097.83 88888.00 2017-07-19 04:09:05.000 200 33753.18 168.27 17097.84 37836.54 2017-07-19 04:09:06.000 200 33753.15 168.27 17097.83 88888.00 2017-07-19 04:09:07.000 200 33753.15 168.24 17097.80 88888.00 2017-07-19 04:09:08.000 200 33753.20 168.29 17097.78 88888.00 2017-07-19 04:09:09.000 200 33753.18 168.26 17097.78 88888.00 2017-07-19 04:09:10.000 200 33753.19 168.29 17097.77 37836.58 2017-07-19 04:09:11.000 200 33753.20 168.31 17097.77 88888.00 2017-07-19 04:09:12.000 200 33753.20 168.32 17097.76 88888.00 2017-07-19 04:09:13.000 200 33753.20 168.32 17097.77 88888.00 2017-07-19 04:09:14.000 200 33753.21 168.34 17097.79 88888.00 2017-07-19 04:09:15.000 200 33753.20 168.33 17097.77 37836.48 2017-07-19 04:09:16.000 200 33753.21 168.30 17097.77 88888.00 2017-07-19 04:09:17.000 200 33753.21 168.29 17097.77 88888.00 2017-07-19 04:09:18.000 200 33753.16 168.32 17097.76 88888.00 2017-07-19 04:09:19.000 200 33753.19 168.33 17097.78 88888.00 2017-07-19 04:09:20.000 200 33753.19 168.31 17097.78 37836.46 2017-07-19 04:09:21.000 200 33753.20 168.31 17097.77 88888.00 2017-07-19 04:09:22.000 200 33753.20 168.30 17097.78 88888.00 2017-07-19 04:09:23.000 200 33753.18 168.31 17097.73 88888.00 2017-07-19 04:09:24.000 200 33753.22 168.34 17097.76 88888.00 2017-07-19 04:09:25.000 200 33753.25 168.34 17097.77 37836.60 2017-07-19 04:09:26.000 200 33753.21 168.34 17097.79 88888.00 2017-07-19 04:09:27.000 200 33753.20 168.32 17097.74 88888.00 2017-07-19 04:09:28.000 200 33753.21 168.31 17097.75 88888.00 2017-07-19 04:09:29.000 200 33753.20 168.32 17097.75 88888.00 2017-07-19 04:09:30.000 200 33753.20 168.31 17097.74 37836.53 2017-07-19 04:09:31.000 200 33753.19 168.32 17097.74 88888.00 2017-07-19 04:09:32.000 200 33753.20 168.33 17097.79 88888.00 2017-07-19 04:09:33.000 200 33753.17 168.29 17097.82 88888.00 2017-07-19 04:09:34.000 200 33753.17 168.29 17097.79 88888.00 2017-07-19 04:09:35.000 200 33753.18 168.28 17097.76 37836.54 2017-07-19 04:09:36.000 200 33753.14 168.30 17097.78 88888.00 2017-07-19 04:09:37.000 200 33753.17 168.30 17097.76 88888.00 2017-07-19 04:09:38.000 200 33753.15 168.28 17097.75 88888.00 2017-07-19 04:09:39.000 200 33753.13 168.29 17097.81 88888.00 2017-07-19 04:09:40.000 200 33753.12 168.29 17097.81 37836.45 2017-07-19 04:09:41.000 200 33753.15 168.28 17097.83 88888.00 2017-07-19 04:09:42.000 200 33753.17 168.27 17097.82 88888.00 2017-07-19 04:09:43.000 200 33753.15 168.27 17097.82 88888.00 2017-07-19 04:09:44.000 200 33753.17 168.28 17097.80 88888.00 2017-07-19 04:09:45.000 200 33753.15 168.25 17097.80 37836.54 2017-07-19 04:09:46.000 200 33753.14 168.26 17097.82 88888.00 2017-07-19 04:09:47.000 200 33753.14 168.24 17097.80 88888.00 2017-07-19 04:09:48.000 200 33753.12 168.23 17097.78 88888.00 2017-07-19 04:09:49.000 200 33753.16 168.21 17097.79 88888.00 2017-07-19 04:09:50.000 200 33753.17 168.19 17097.77 37836.60 2017-07-19 04:09:51.000 200 33753.16 168.21 17097.78 88888.00 2017-07-19 04:09:52.000 200 33753.17 168.20 17097.79 88888.00 2017-07-19 04:09:53.000 200 33753.13 168.19 17097.85 88888.00 2017-07-19 04:09:54.000 200 33753.11 168.21 17097.82 88888.00 2017-07-19 04:09:55.000 200 33753.13 168.22 17097.80 37836.53 2017-07-19 04:09:56.000 200 33753.15 168.21 17097.81 88888.00 2017-07-19 04:09:57.000 200 33753.16 168.16 17097.86 88888.00 2017-07-19 04:09:58.000 200 33753.18 168.16 17097.84 88888.00 2017-07-19 04:09:59.000 200 33753.18 168.22 17097.85 88888.00 2017-07-19 04:10:00.000 200 33753.20 168.21 17097.83 37836.46 2017-07-19 04:10:01.000 200 33753.23 168.22 17097.82 88888.00 2017-07-19 04:10:02.000 200 33753.20 168.19 17097.81 88888.00 2017-07-19 04:10:03.000 200 33753.20 168.23 17097.83 88888.00 2017-07-19 04:10:04.000 200 33753.19 168.22 17097.82 88888.00 2017-07-19 04:10:05.000 200 33753.15 168.21 17097.82 37836.59 2017-07-19 04:10:06.000 200 33753.14 168.21 17097.80 88888.00 2017-07-19 04:10:07.000 200 33753.15 168.21 17097.78 88888.00 2017-07-19 04:10:08.000 200 33753.17 168.20 17097.80 88888.00 2017-07-19 04:10:09.000 200 33753.18 168.22 17097.83 88888.00 2017-07-19 04:10:10.000 200 33753.18 168.18 17097.82 37836.64 2017-07-19 04:10:11.000 200 33753.19 168.17 17097.84 88888.00 2017-07-19 04:10:12.000 200 33753.19 168.16 17097.84 88888.00 2017-07-19 04:10:13.000 200 33753.19 168.15 17097.88 88888.00 2017-07-19 04:10:14.000 200 33753.19 168.20 17097.88 88888.00 2017-07-19 04:10:15.000 200 33753.21 168.19 17097.89 37836.62 2017-07-19 04:10:16.000 200 33753.22 168.16 17097.84 88888.00 2017-07-19 04:10:17.000 200 33753.20 168.17 17097.78 88888.00 2017-07-19 04:10:18.000 200 33753.21 168.21 17097.78 88888.00 2017-07-19 04:10:19.000 200 33753.19 168.19 17097.78 88888.00 2017-07-19 04:10:20.000 200 33753.14 168.17 17097.81 37836.47 2017-07-19 04:10:21.000 200 33753.17 168.13 17097.79 88888.00 2017-07-19 04:10:22.000 200 33753.21 168.15 17097.78 88888.00 2017-07-19 04:10:23.000 200 33753.16 168.21 17097.79 88888.00 2017-07-19 04:10:24.000 200 33753.16 168.22 17097.75 88888.00 2017-07-19 04:10:25.000 200 33753.19 168.22 17097.76 37836.58 2017-07-19 04:10:26.000 200 33753.19 168.19 17097.79 88888.00 2017-07-19 04:10:27.000 200 33753.21 168.18 17097.83 88888.00 2017-07-19 04:10:28.000 200 33753.21 168.19 17097.81 88888.00 2017-07-19 04:10:29.000 200 33753.21 168.20 17097.81 88888.00 2017-07-19 04:10:30.000 200 33753.18 168.24 17097.83 37836.51 2017-07-19 04:10:31.000 200 33753.15 168.25 17097.84 88888.00 2017-07-19 04:10:32.000 200 33753.15 168.26 17097.86 88888.00 2017-07-19 04:10:33.000 200 33753.18 168.23 17097.83 88888.00 2017-07-19 04:10:34.000 200 33753.17 168.24 17097.81 88888.00 2017-07-19 04:10:35.000 200 33753.18 168.23 17097.80 37836.58 2017-07-19 04:10:36.000 200 33753.17 168.22 17097.77 88888.00 2017-07-19 04:10:37.000 200 33753.19 168.22 17097.78 88888.00 2017-07-19 04:10:38.000 200 33753.17 168.22 17097.81 88888.00 2017-07-19 04:10:39.000 200 33753.21 168.21 17097.79 88888.00 2017-07-19 04:10:40.000 200 33753.22 168.23 17097.81 37836.54 2017-07-19 04:10:41.000 200 33753.23 168.24 17097.78 88888.00 2017-07-19 04:10:42.000 200 33753.23 168.24 17097.78 88888.00 2017-07-19 04:10:43.000 200 33753.19 168.22 17097.80 88888.00 2017-07-19 04:10:44.000 200 33753.23 168.25 17097.80 88888.00 2017-07-19 04:10:45.000 200 33753.24 168.25 17097.80 37836.64 2017-07-19 04:10:46.000 200 33753.20 168.26 17097.78 88888.00 2017-07-19 04:10:47.000 200 33753.20 168.26 17097.74 88888.00 2017-07-19 04:10:48.000 200 33753.24 168.25 17097.76 88888.00 2017-07-19 04:10:49.000 200 33753.20 168.23 17097.76 88888.00 2017-07-19 04:10:50.000 200 33753.21 168.25 17097.77 37836.57 2017-07-19 04:10:51.000 200 33753.19 168.23 17097.75 88888.00 2017-07-19 04:10:52.000 200 33753.19 168.24 17097.78 88888.00 2017-07-19 04:10:53.000 200 33753.16 168.25 17097.80 88888.00 2017-07-19 04:10:54.000 200 33753.19 168.24 17097.84 88888.00 2017-07-19 04:10:55.000 200 33753.18 168.27 17097.80 37836.62 2017-07-19 04:10:56.000 200 33753.21 168.28 17097.77 88888.00 2017-07-19 04:10:57.000 200 33753.18 168.23 17097.73 88888.00 2017-07-19 04:10:58.000 200 33753.15 168.22 17097.73 88888.00 2017-07-19 04:10:59.000 200 33753.14 168.21 17097.76 88888.00 2017-07-19 04:11:00.000 200 33753.16 168.25 17097.78 37836.55 2017-07-19 04:11:01.000 200 33753.16 168.25 17097.78 88888.00 2017-07-19 04:11:02.000 200 33753.19 168.28 17097.80 88888.00 2017-07-19 04:11:03.000 200 33753.20 168.26 17097.84 88888.00 2017-07-19 04:11:04.000 200 33753.23 168.24 17097.82 88888.00 2017-07-19 04:11:05.000 200 33753.22 168.24 17097.85 37836.51 2017-07-19 04:11:06.000 200 33753.25 168.24 17097.85 88888.00 2017-07-19 04:11:07.000 200 33753.24 168.27 17097.84 88888.00 2017-07-19 04:11:08.000 200 33753.22 168.25 17097.89 88888.00 2017-07-19 04:11:09.000 200 33753.19 168.24 17097.87 88888.00 2017-07-19 04:11:10.000 200 33753.19 168.24 17097.86 37836.61 2017-07-19 04:11:11.000 200 33753.20 168.26 17097.86 88888.00 2017-07-19 04:11:12.000 200 33753.19 168.25 17097.87 88888.00 2017-07-19 04:11:13.000 200 33753.16 168.19 17097.84 88888.00 2017-07-19 04:11:14.000 200 33753.18 168.19 17097.88 88888.00 2017-07-19 04:11:15.000 200 33753.17 168.17 17097.89 37836.63 2017-07-19 04:11:16.000 200 33753.17 168.17 17097.89 88888.00 2017-07-19 04:11:17.000 200 33753.19 168.19 17097.88 88888.00 2017-07-19 04:11:18.000 200 33753.22 168.20 17097.91 88888.00 2017-07-19 04:11:19.000 200 33753.22 168.21 17097.89 88888.00 2017-07-19 04:11:20.000 200 33753.22 168.17 17097.92 37836.53 2017-07-19 04:11:21.000 200 33753.24 168.20 17097.92 88888.00 2017-07-19 04:11:22.000 200 33753.24 168.20 17097.89 88888.00 2017-07-19 04:11:23.000 200 33753.20 168.23 17097.89 88888.00 2017-07-19 04:11:24.000 200 33753.22 168.21 17097.91 88888.00 2017-07-19 04:11:25.000 200 33753.25 168.26 17097.93 37836.62 2017-07-19 04:11:26.000 200 33753.21 168.28 17097.90 88888.00 2017-07-19 04:11:27.000 200 33753.24 168.23 17097.90 88888.00 2017-07-19 04:11:28.000 200 33753.25 168.22 17097.94 88888.00 2017-07-19 04:11:29.000 200 33753.22 168.22 17097.95 88888.00 2017-07-19 04:11:30.000 200 33753.23 168.24 17097.95 37836.56 2017-07-19 04:11:31.000 200 33753.20 168.25 17097.93 88888.00 2017-07-19 04:11:32.000 200 33753.22 168.22 17097.95 88888.00 2017-07-19 04:11:33.000 200 33753.25 168.23 17097.95 88888.00 2017-07-19 04:11:34.000 200 33753.21 168.24 17097.95 88888.00 2017-07-19 04:11:35.000 200 33753.21 168.25 17097.93 37836.61 2017-07-19 04:11:36.000 200 33753.22 168.29 17097.92 88888.00 2017-07-19 04:11:37.000 200 33753.19 168.32 17097.88 88888.00 2017-07-19 04:11:38.000 200 33753.15 168.29 17097.87 88888.00 2017-07-19 04:11:39.000 200 33753.14 168.26 17097.84 88888.00 2017-07-19 04:11:40.000 200 33753.09 168.21 17097.88 37836.48 2017-07-19 04:11:41.000 200 33753.07 168.24 17097.92 88888.00 2017-07-19 04:11:42.000 200 33753.06 168.22 17097.90 88888.00 2017-07-19 04:11:43.000 200 33753.08 168.19 17097.88 88888.00 2017-07-19 04:11:44.000 200 33753.10 168.19 17097.90 88888.00 2017-07-19 04:11:45.000 200 33753.14 168.22 17097.89 37836.49 2017-07-19 04:11:46.000 200 33753.14 168.23 17097.88 88888.00 2017-07-19 04:11:47.000 200 33753.10 168.21 17097.88 88888.00 2017-07-19 04:11:48.000 200 33753.08 168.20 17097.90 88888.00 2017-07-19 04:11:49.000 200 33753.07 168.25 17097.87 88888.00 2017-07-19 04:11:50.000 200 33753.10 168.25 17097.88 37836.56 2017-07-19 04:11:51.000 200 33753.08 168.23 17097.85 88888.00 2017-07-19 04:11:52.000 200 33753.07 168.20 17097.82 88888.00 2017-07-19 04:11:53.000 200 33753.08 168.21 17097.81 88888.00 2017-07-19 04:11:54.000 200 33753.06 168.25 17097.74 88888.00 2017-07-19 04:11:55.000 200 33753.03 168.24 17097.77 37836.51 2017-07-19 04:11:56.000 200 33753.05 168.22 17097.79 88888.00 2017-07-19 04:11:57.000 200 33753.04 168.21 17097.86 88888.00 2017-07-19 04:11:58.000 200 33753.04 168.22 17097.88 88888.00 2017-07-19 04:11:59.000 200 33752.99 168.19 17097.86 88888.00 2017-07-19 04:12:00.000 200 33752.99 168.22 17097.85 37836.40 2017-07-19 04:12:01.000 200 33753.00 168.23 17097.85 88888.00 2017-07-19 04:12:02.000 200 33753.01 168.24 17097.82 88888.00 2017-07-19 04:12:03.000 200 33753.02 168.24 17097.83 88888.00 2017-07-19 04:12:04.000 200 33752.99 168.22 17097.85 88888.00 2017-07-19 04:12:05.000 200 33752.98 168.23 17097.87 37836.55 2017-07-19 04:12:06.000 200 33752.98 168.22 17097.86 88888.00 2017-07-19 04:12:07.000 200 33752.99 168.23 17097.87 88888.00 2017-07-19 04:12:08.000 200 33753.02 168.24 17097.89 88888.00 2017-07-19 04:12:09.000 200 33753.02 168.22 17097.88 88888.00 2017-07-19 04:12:10.000 200 33753.04 168.22 17097.88 37836.40 2017-07-19 04:12:11.000 200 33753.06 168.20 17097.89 88888.00 2017-07-19 04:12:12.000 200 33753.05 168.24 17097.85 88888.00 2017-07-19 04:12:13.000 200 33753.00 168.24 17097.84 88888.00 2017-07-19 04:12:14.000 200 33752.95 168.27 17097.92 88888.00 2017-07-19 04:12:15.000 200 33752.97 168.25 17097.94 37836.34 2017-07-19 04:12:16.000 200 33753.01 168.24 17097.93 88888.00 2017-07-19 04:12:17.000 200 33752.97 168.22 17097.90 88888.00 2017-07-19 04:12:18.000 200 33752.98 168.23 17097.91 88888.00 2017-07-19 04:12:19.000 200 33752.97 168.24 17097.95 88888.00 2017-07-19 04:12:20.000 200 33753.00 168.24 17097.96 37836.49 2017-07-19 04:12:21.000 200 33753.02 168.27 17097.97 88888.00 2017-07-19 04:12:22.000 200 33753.03 168.27 17098.01 88888.00 2017-07-19 04:12:23.000 200 33753.04 168.31 17097.97 88888.00 2017-07-19 04:12:24.000 200 33753.05 168.30 17097.94 88888.00 2017-07-19 04:12:25.000 200 33753.07 168.32 17097.93 37836.35 2017-07-19 04:12:26.000 200 33753.02 168.35 17097.96 88888.00 2017-07-19 04:12:27.000 200 33753.01 168.29 17097.94 88888.00 2017-07-19 04:12:28.000 200 33752.99 168.30 17097.95 88888.00 2017-07-19 04:12:29.000 200 33753.01 168.30 17097.97 88888.00 2017-07-19 04:12:30.000 200 33753.04 168.33 17097.97 37836.55 2017-07-19 04:12:31.000 200 33753.05 168.36 17097.98 88888.00 2017-07-19 04:12:32.000 200 33753.07 168.36 17097.92 88888.00 2017-07-19 04:12:33.000 200 33753.05 168.33 17097.91 88888.00 2017-07-19 04:12:34.000 200 33753.05 168.31 17097.89 88888.00 2017-07-19 04:12:35.000 200 33753.06 168.33 17097.90 37836.48 2017-07-19 04:12:36.000 200 33753.09 168.37 17097.91 88888.00 2017-07-19 04:12:37.000 200 33753.08 168.36 17097.91 88888.00 2017-07-19 04:12:38.000 200 33753.09 168.35 17097.97 88888.00 2017-07-19 04:12:39.000 200 33753.10 168.36 17097.99 88888.00 2017-07-19 04:12:40.000 200 33753.05 168.32 17097.92 37836.38 2017-07-19 04:12:41.000 200 33753.11 168.33 17097.93 88888.00 2017-07-19 04:12:42.000 200 33753.13 168.36 17097.94 88888.00 2017-07-19 04:12:43.000 200 33753.11 168.35 17097.96 88888.00 2017-07-19 04:12:44.000 200 33753.15 168.38 17097.98 88888.00 2017-07-19 04:12:45.000 200 33753.12 168.37 17097.93 37836.60 2017-07-19 04:12:46.000 200 33753.13 168.37 17097.94 88888.00 2017-07-19 04:12:47.000 200 33753.12 168.39 17097.92 88888.00 2017-07-19 04:12:48.000 200 33753.14 168.38 17097.95 88888.00 2017-07-19 04:12:49.000 200 33753.11 168.34 17097.97 88888.00 2017-07-19 04:12:50.000 200 33753.06 168.32 17097.94 37836.46 2017-07-19 04:12:51.000 200 33753.09 168.37 17097.91 88888.00 2017-07-19 04:12:52.000 200 33753.12 168.34 17097.93 88888.00 2017-07-19 04:12:53.000 200 33753.07 168.39 17097.93 88888.00 2017-07-19 04:12:54.000 200 33753.11 168.40 17097.93 88888.00 2017-07-19 04:12:55.000 200 33753.10 168.36 17097.95 37836.52 2017-07-19 04:12:56.000 200 33753.08 168.35 17097.96 88888.00 2017-07-19 04:12:57.000 200 33753.06 168.38 17097.95 88888.00 2017-07-19 04:12:58.000 200 33753.06 168.39 17097.89 88888.00 2017-07-19 04:12:59.000 200 33753.04 168.41 17097.91 88888.00 2017-07-19 04:13:00.000 200 33753.05 168.41 17097.95 37836.42 2017-07-19 04:13:01.000 200 33753.03 168.35 17097.94 88888.00 2017-07-19 04:13:02.000 200 33753.00 168.36 17097.95 88888.00 2017-07-19 04:13:03.000 200 33753.03 168.39 17097.94 88888.00 2017-07-19 04:13:04.000 200 33753.01 168.38 17097.94 88888.00 2017-07-19 04:13:05.000 200 33753.07 168.37 17097.95 37836.48 2017-07-19 04:13:06.000 200 33753.07 168.40 17097.93 88888.00 2017-07-19 04:13:07.000 200 33753.07 168.41 17097.93 88888.00 2017-07-19 04:13:08.000 200 33753.06 168.41 17097.94 88888.00 2017-07-19 04:13:09.000 200 33753.08 168.41 17097.93 88888.00 2017-07-19 04:13:10.000 200 33753.06 168.40 17097.93 37836.50 2017-07-19 04:13:11.000 200 33753.06 168.40 17097.93 88888.00 2017-07-19 04:13:12.000 200 33753.08 168.42 17097.95 88888.00 2017-07-19 04:13:13.000 200 33753.08 168.41 17097.90 88888.00 2017-07-19 04:13:14.000 200 33753.10 168.39 17097.88 88888.00 2017-07-19 04:13:15.000 200 33753.07 168.40 17097.89 37836.51 2017-07-19 04:13:16.000 200 33753.03 168.42 17097.92 88888.00 2017-07-19 04:13:17.000 200 33753.01 168.42 17097.92 88888.00 2017-07-19 04:13:18.000 200 33753.03 168.44 17097.92 88888.00 2017-07-19 04:13:19.000 200 33753.04 168.45 17097.93 88888.00 2017-07-19 04:13:20.000 200 33753.03 168.42 17097.95 37836.48 2017-07-19 04:13:21.000 200 33753.02 168.41 17097.95 88888.00 2017-07-19 04:13:22.000 200 33753.00 168.40 17097.94 88888.00 2017-07-19 04:13:23.000 200 33752.97 168.42 17097.93 88888.00 2017-07-19 04:13:24.000 200 33752.98 168.40 17097.94 88888.00 2017-07-19 04:13:25.000 200 33752.98 168.37 17097.98 37836.50 2017-07-19 04:13:26.000 200 33753.01 168.36 17098.03 88888.00 2017-07-19 04:13:27.000 200 33753.03 168.40 17098.00 88888.00 2017-07-19 04:13:28.000 200 33753.01 168.40 17098.00 88888.00 2017-07-19 04:13:29.000 200 33752.98 168.44 17097.97 88888.00 2017-07-19 04:13:30.000 200 33752.98 168.45 17097.97 37836.48 2017-07-19 04:13:31.000 200 33752.98 168.44 17097.98 88888.00 2017-07-19 04:13:32.000 200 33753.03 168.44 17097.99 88888.00 2017-07-19 04:13:33.000 200 33753.04 168.45 17097.97 88888.00 2017-07-19 04:13:34.000 200 33753.01 168.43 17097.97 88888.00 2017-07-19 04:13:35.000 200 33753.00 168.45 17097.96 37836.60 2017-07-19 04:13:36.000 200 33752.99 168.47 17097.99 88888.00 2017-07-19 04:13:37.000 200 33752.98 168.49 17098.00 88888.00 2017-07-19 04:13:38.000 200 33752.99 168.43 17098.00 88888.00 2017-07-19 04:13:39.000 200 33753.00 168.42 17097.96 88888.00 2017-07-19 04:13:40.000 200 33753.03 168.42 17097.95 37836.58 2017-07-19 04:13:41.000 200 33753.04 168.42 17097.93 88888.00 2017-07-19 04:13:42.000 200 33753.04 168.44 17097.92 88888.00 2017-07-19 04:13:43.000 200 33753.02 168.44 17097.92 88888.00 2017-07-19 04:13:44.000 200 33753.04 168.42 17097.95 88888.00 2017-07-19 04:13:45.000 200 33753.03 168.42 17097.96 37836.41 2017-07-19 04:13:46.000 200 33753.04 168.40 17097.98 88888.00 2017-07-19 04:13:47.000 200 33753.05 168.42 17097.97 88888.00 2017-07-19 04:13:48.000 200 33753.04 168.42 17097.94 88888.00 2017-07-19 04:13:49.000 200 33753.02 168.41 17097.93 88888.00 2017-07-19 04:13:50.000 200 33753.01 168.42 17097.98 37836.58 2017-07-19 04:13:51.000 200 33753.03 168.43 17097.96 88888.00 2017-07-19 04:13:52.000 200 33753.04 168.45 17097.94 88888.00 2017-07-19 04:13:53.000 200 33753.02 168.44 17097.96 88888.00 2017-07-19 04:13:54.000 200 33753.01 168.43 17097.96 88888.00 2017-07-19 04:13:55.000 200 33753.03 168.41 17097.94 37836.54 2017-07-19 04:13:56.000 200 33753.03 168.41 17097.91 88888.00 2017-07-19 04:13:57.000 200 33753.04 168.41 17097.91 88888.00 2017-07-19 04:13:58.000 200 33753.07 168.44 17097.94 88888.00 2017-07-19 04:13:59.000 200 33753.05 168.44 17097.96 88888.00 2017-07-19 04:14:00.000 200 33753.05 168.44 17097.95 37836.41 2017-07-19 04:14:01.000 200 33753.02 168.44 17098.00 88888.00 2017-07-19 04:14:02.000 200 33753.03 168.46 17097.97 88888.00 2017-07-19 04:14:03.000 200 33753.04 168.45 17097.95 88888.00 2017-07-19 04:14:04.000 200 33753.02 168.46 17097.95 88888.00 2017-07-19 04:14:05.000 200 33752.98 168.43 17097.95 37836.39 2017-07-19 04:14:06.000 200 33752.99 168.39 17097.96 88888.00 2017-07-19 04:14:07.000 200 33752.99 168.42 17097.91 88888.00 2017-07-19 04:14:08.000 200 33752.96 168.46 17097.96 88888.00 2017-07-19 04:14:09.000 200 33752.95 168.47 17097.96 88888.00 2017-07-19 04:14:10.000 200 33752.99 168.48 17097.97 37836.53 2017-07-19 04:14:11.000 200 33753.01 168.45 17097.96 88888.00 2017-07-19 04:14:12.000 200 33753.07 168.44 17097.93 88888.00 2017-07-19 04:14:13.000 200 33753.06 168.43 17097.96 88888.00 2017-07-19 04:14:14.000 200 33753.06 168.46 17097.99 88888.00 2017-07-19 04:14:15.000 200 33753.06 168.48 17097.98 37836.50 2017-07-19 04:14:16.000 200 33753.04 168.46 17097.92 88888.00 2017-07-19 04:14:17.000 200 33753.03 168.46 17097.93 88888.00 2017-07-19 04:14:18.000 200 33753.04 168.48 17097.92 88888.00 2017-07-19 04:14:19.000 200 33753.06 168.46 17097.91 88888.00 2017-07-19 04:14:20.000 200 33753.09 168.45 17097.92 37836.39 2017-07-19 04:14:21.000 200 33753.07 168.46 17097.94 88888.00 2017-07-19 04:14:22.000 200 33753.05 168.48 17097.97 88888.00 2017-07-19 04:14:23.000 200 33753.02 168.50 17098.00 88888.00 2017-07-19 04:14:24.000 200 33753.02 168.49 17098.02 88888.00 2017-07-19 04:14:25.000 200 33752.99 168.47 17098.00 37836.52 2017-07-19 04:14:26.000 200 33752.97 168.44 17097.97 88888.00 2017-07-19 04:14:27.000 200 33752.96 168.48 17097.95 88888.00 2017-07-19 04:14:28.000 200 33752.96 168.49 17097.96 88888.00 2017-07-19 04:14:29.000 200 33752.97 168.46 17097.97 88888.00 2017-07-19 04:14:30.000 200 33752.97 168.45 17097.94 37836.47 2017-07-19 04:14:31.000 200 33752.94 168.46 17097.91 88888.00 2017-07-19 04:14:32.000 200 33752.93 168.46 17097.92 88888.00 2017-07-19 04:14:33.000 200 33752.92 168.49 17097.95 88888.00 2017-07-19 04:14:34.000 200 33752.95 168.51 17097.96 88888.00 2017-07-19 04:14:35.000 200 33752.94 168.50 17097.95 37836.44 2017-07-19 04:14:36.000 200 33752.93 168.44 17097.94 88888.00 2017-07-19 04:14:37.000 200 33752.97 168.48 17097.95 88888.00 2017-07-19 04:14:38.000 200 33752.97 168.49 17097.99 88888.00 2017-07-19 04:14:39.000 200 33752.94 168.48 17097.97 88888.00 2017-07-19 04:14:40.000 200 33752.93 168.52 17097.95 37836.41 2017-07-19 04:14:41.000 200 33752.95 168.54 17097.94 88888.00 2017-07-19 04:14:42.000 200 33752.93 168.56 17097.97 88888.00 2017-07-19 04:14:43.000 200 33752.93 168.55 17097.96 88888.00 2017-07-19 04:14:44.000 200 33752.90 168.51 17097.97 88888.00 2017-07-19 04:14:45.000 200 33752.92 168.49 17097.97 37836.36 2017-07-19 04:14:46.000 200 33752.90 168.50 17097.92 88888.00 2017-07-19 04:14:47.000 200 33752.92 168.51 17097.88 88888.00 2017-07-19 04:14:48.000 200 33752.89 168.49 17097.87 88888.00 2017-07-19 04:14:49.000 200 33752.87 168.48 17097.94 88888.00 2017-07-19 04:14:50.000 200 33752.89 168.52 17097.95 37836.45 2017-07-19 04:14:51.000 200 33752.90 168.53 17097.98 88888.00 2017-07-19 04:14:52.000 200 33752.93 168.53 17097.96 88888.00 2017-07-19 04:14:53.000 200 33752.90 168.51 17098.00 88888.00 2017-07-19 04:14:54.000 200 33752.90 168.51 17098.00 88888.00 2017-07-19 04:14:55.000 200 33752.90 168.49 17097.97 37836.38 2017-07-19 04:14:56.000 200 33752.89 168.48 17097.97 88888.00 2017-07-19 04:14:57.000 200 33752.86 168.53 17097.96 88888.00 2017-07-19 04:14:58.000 200 33752.87 168.52 17097.92 88888.00 2017-07-19 04:14:59.000 200 33752.86 168.50 17097.96 88888.00 2017-07-19 04:15:00.000 200 33752.84 168.52 17097.98 37836.38 2017-07-19 04:15:01.000 200 33752.82 168.53 17097.96 88888.00 2017-07-19 04:15:02.000 200 33752.82 168.56 17097.96 88888.00 2017-07-19 04:15:03.000 200 33752.83 168.61 17097.93 88888.00 2017-07-19 04:15:04.000 200 33752.83 168.59 17097.96 88888.00 2017-07-19 04:15:05.000 200 33752.80 168.60 17097.97 37836.36 2017-07-19 04:15:06.000 200 33752.78 168.60 17097.93 88888.00 2017-07-19 04:15:07.000 200 33752.80 168.56 17097.93 88888.00 2017-07-19 04:15:08.000 200 33752.80 168.55 17097.92 88888.00 2017-07-19 04:15:09.000 200 33752.78 168.58 17097.94 88888.00 2017-07-19 04:15:10.000 200 33752.79 168.61 17097.92 37836.38 2017-07-19 04:15:11.000 200 33752.82 168.60 17097.92 88888.00 2017-07-19 04:15:12.000 200 33752.77 168.64 17097.95 88888.00 2017-07-19 04:15:13.000 200 33752.78 168.62 17097.92 88888.00 2017-07-19 04:15:14.000 200 33752.78 168.64 17097.91 88888.00 2017-07-19 04:15:15.000 200 33752.78 168.65 17097.93 37836.30 2017-07-19 04:15:16.000 200 33752.82 168.66 17097.99 88888.00 2017-07-19 04:15:17.000 200 33752.80 168.66 17097.94 88888.00 2017-07-19 04:15:18.000 200 33752.82 168.65 17097.94 88888.00 2017-07-19 04:15:19.000 200 33752.84 168.63 17097.94 88888.00 2017-07-19 04:15:20.000 200 33752.86 168.65 17097.95 37836.34 2017-07-19 04:15:21.000 200 33752.83 168.65 17097.95 88888.00 2017-07-19 04:15:22.000 200 33752.82 168.66 17097.97 88888.00 2017-07-19 04:15:23.000 200 33752.84 168.67 17097.97 88888.00 2017-07-19 04:15:24.000 200 33752.83 168.71 17097.98 88888.00 2017-07-19 04:15:25.000 200 33752.81 168.71 17098.01 37836.27 2017-07-19 04:15:26.000 200 33752.82 168.68 17098.00 88888.00 2017-07-19 04:15:27.000 200 33752.85 168.67 17098.00 88888.00 2017-07-19 04:15:28.000 200 33752.86 168.70 17097.98 88888.00 2017-07-19 04:15:29.000 200 33752.88 168.70 17097.98 88888.00 2017-07-19 04:15:30.000 200 33752.86 168.69 17097.95 37836.38 2017-07-19 04:15:31.000 200 33752.90 168.67 17097.94 88888.00 2017-07-19 04:15:32.000 200 33752.93 168.66 17098.00 88888.00 2017-07-19 04:15:33.000 200 33752.93 168.68 17098.01 88888.00 2017-07-19 04:15:34.000 200 33752.92 168.69 17097.98 88888.00 2017-07-19 04:15:35.000 200 33752.95 168.66 17097.96 37836.44 2017-07-19 04:15:36.000 200 33752.95 168.67 17097.95 88888.00 2017-07-19 04:15:37.000 200 33752.95 168.67 17097.93 88888.00 2017-07-19 04:15:38.000 200 33752.92 168.68 17097.91 88888.00 2017-07-19 04:15:39.000 200 33752.87 168.69 17097.95 88888.00 2017-07-19 04:15:40.000 200 33752.90 168.66 17097.97 37836.32 2017-07-19 04:15:41.000 200 33752.90 168.66 17097.95 88888.00 2017-07-19 04:15:42.000 200 33752.89 168.70 17097.89 88888.00 2017-07-19 04:15:43.000 200 33752.86 168.70 17097.86 88888.00 2017-07-19 04:15:44.000 200 33752.85 168.67 17097.87 88888.00 2017-07-19 04:15:45.000 200 33752.88 168.67 17097.93 37836.41 2017-07-19 04:15:46.000 200 33752.93 168.68 17097.94 88888.00 2017-07-19 04:15:47.000 200 33752.89 168.72 17097.91 88888.00 2017-07-19 04:15:48.000 200 33752.90 168.73 17097.89 88888.00 2017-07-19 04:15:49.000 200 33752.87 168.73 17097.92 88888.00 2017-07-19 04:15:50.000 200 33752.89 168.73 17097.97 37836.37 2017-07-19 04:15:51.000 200 33752.87 168.76 17097.95 88888.00 2017-07-19 04:15:52.000 200 33752.85 168.77 17097.91 88888.00 2017-07-19 04:15:53.000 200 33752.89 168.77 17097.96 88888.00 2017-07-19 04:15:54.000 200 33752.88 168.78 17097.97 88888.00 2017-07-19 04:15:55.000 200 33752.89 168.77 17097.99 37836.34 2017-07-19 04:15:56.000 200 33752.88 168.77 17097.98 88888.00 2017-07-19 04:15:57.000 200 33752.84 168.76 17097.97 88888.00 2017-07-19 04:15:58.000 200 33752.81 168.79 17097.96 88888.00 2017-07-19 04:15:59.000 200 33752.81 168.78 17097.98 88888.00 2017-07-19 04:16:00.000 200 33752.82 168.81 17097.97 37836.28 2017-07-19 04:16:01.000 200 33752.78 168.82 17097.94 88888.00 2017-07-19 04:16:02.000 200 33752.78 168.82 17098.00 88888.00 2017-07-19 04:16:03.000 200 33752.81 168.82 17097.97 88888.00 2017-07-19 04:16:04.000 200 33752.82 168.83 17098.00 88888.00 2017-07-19 04:16:05.000 200 33752.85 168.84 17097.99 37836.30 2017-07-19 04:16:06.000 200 33752.84 168.82 17097.98 88888.00 2017-07-19 04:16:07.000 200 33752.78 168.83 17097.96 88888.00 2017-07-19 04:16:08.000 200 33752.78 168.78 17097.98 88888.00 2017-07-19 04:16:09.000 200 33752.79 168.77 17097.97 88888.00 2017-07-19 04:16:10.000 200 33752.79 168.79 17097.99 37836.31 2017-07-19 04:16:11.000 200 33752.74 168.82 17097.98 88888.00 2017-07-19 04:16:12.000 200 33752.73 168.83 17098.00 88888.00 2017-07-19 04:16:13.000 200 33752.76 168.80 17098.04 88888.00 2017-07-19 04:16:14.000 200 33752.76 168.83 17098.00 88888.00 2017-07-19 04:16:15.000 200 33752.74 168.84 17097.96 37836.20 2017-07-19 04:16:16.000 200 33752.75 168.86 17097.98 88888.00 2017-07-19 04:16:17.000 200 33752.74 168.87 17097.98 88888.00 2017-07-19 04:16:18.000 200 33752.74 168.85 17097.98 88888.00 2017-07-19 04:16:19.000 200 33752.79 168.86 17097.98 88888.00 2017-07-19 04:16:20.000 200 33752.81 168.87 17097.94 37836.26 2017-07-19 04:16:21.000 200 33752.82 168.86 17097.95 88888.00 2017-07-19 04:16:22.000 200 33752.82 168.83 17097.98 88888.00 2017-07-19 04:16:23.000 200 33752.83 168.83 17097.98 88888.00 2017-07-19 04:16:24.000 200 33752.85 168.81 17097.94 88888.00 2017-07-19 04:16:25.000 200 33752.87 168.82 17097.94 37836.30 2017-07-19 04:16:26.000 200 33752.90 168.82 17097.90 88888.00 2017-07-19 04:16:27.000 200 33752.89 168.84 17097.89 88888.00 2017-07-19 04:16:28.000 200 33752.84 168.86 17097.90 88888.00 2017-07-19 04:16:29.000 200 33752.87 168.87 17097.96 88888.00 2017-07-19 04:16:30.000 200 33752.88 168.85 17097.98 37836.35 2017-07-19 04:16:31.000 200 33752.87 168.87 17097.96 88888.00 2017-07-19 04:16:32.000 200 33752.88 168.91 17097.98 88888.00 2017-07-19 04:16:33.000 200 33752.87 168.90 17097.99 88888.00 2017-07-19 04:16:34.000 200 33752.88 168.87 17098.00 88888.00 2017-07-19 04:16:35.000 200 33752.84 168.89 17097.99 37836.37 2017-07-19 04:16:36.000 200 33752.87 168.86 17097.97 88888.00 2017-07-19 04:16:37.000 200 33752.87 168.87 17097.97 88888.00 2017-07-19 04:16:38.000 200 33752.88 168.87 17097.99 88888.00 2017-07-19 04:16:39.000 200 33752.89 168.82 17098.00 88888.00 2017-07-19 04:16:40.000 200 33752.92 168.85 17097.97 37836.34 2017-07-19 04:16:41.000 200 33752.91 168.86 17097.94 88888.00 2017-07-19 04:16:42.000 200 33752.90 168.83 17097.93 88888.00 2017-07-19 04:16:43.000 200 33752.91 168.86 17097.95 88888.00 2017-07-19 04:16:44.000 200 33752.90 168.88 17097.99 88888.00 2017-07-19 04:16:45.000 200 33752.91 168.83 17097.97 37836.32 2017-07-19 04:16:46.000 200 33752.91 168.85 17097.96 88888.00 2017-07-19 04:16:47.000 200 33752.89 168.86 17098.00 88888.00 2017-07-19 04:16:48.000 200 33752.93 168.87 17097.99 88888.00 2017-07-19 04:16:49.000 200 33752.92 168.85 17098.02 88888.00 2017-07-19 04:16:50.000 200 33752.94 168.83 17098.04 37836.46 2017-07-19 04:16:51.000 200 33752.95 168.83 17098.04 88888.00 2017-07-19 04:16:52.000 200 33752.96 168.86 17098.02 88888.00 2017-07-19 04:16:53.000 200 33752.95 168.85 17098.04 88888.00 2017-07-19 04:16:54.000 200 33752.93 168.86 17098.09 88888.00 2017-07-19 04:16:55.000 200 33752.91 168.86 17098.09 37836.45 2017-07-19 04:16:56.000 200 33752.90 168.88 17098.08 88888.00 2017-07-19 04:16:57.000 200 33752.84 168.88 17098.05 88888.00 2017-07-19 04:16:58.000 200 33752.86 168.89 17098.07 88888.00 2017-07-19 04:16:59.000 200 33752.85 168.90 17098.05 88888.00 2017-07-19 04:17:00.000 200 33752.84 168.86 17098.09 37836.38 2017-07-19 04:17:01.000 200 33752.84 168.83 17098.08 88888.00 2017-07-19 04:17:02.000 200 33752.83 168.88 17098.06 88888.00 2017-07-19 04:17:03.000 200 33752.85 168.87 17098.04 88888.00 2017-07-19 04:17:04.000 200 33752.84 168.86 17098.06 88888.00 2017-07-19 04:17:05.000 200 33752.80 168.89 17098.11 37836.37 2017-07-19 04:17:06.000 200 33752.82 168.86 17098.08 88888.00 2017-07-19 04:17:07.000 200 33752.80 168.85 17098.10 88888.00 2017-07-19 04:17:08.000 200 33752.81 168.87 17098.10 88888.00 2017-07-19 04:17:09.000 200 33752.81 168.86 17098.05 88888.00 2017-07-19 04:17:10.000 200 33752.84 168.85 17098.08 37836.39 2017-07-19 04:17:11.000 200 33752.84 168.85 17098.06 88888.00 2017-07-19 04:17:12.000 200 33752.85 168.88 17098.04 88888.00 2017-07-19 04:17:13.000 200 33752.81 168.92 17098.04 88888.00 2017-07-19 04:17:14.000 200 33752.84 168.95 17098.05 88888.00 2017-07-19 04:17:15.000 200 33752.89 168.95 17098.07 37836.31 2017-07-19 04:17:16.000 200 33752.87 168.94 17098.06 88888.00 2017-07-19 04:17:17.000 200 33752.81 168.95 17098.04 88888.00 2017-07-19 04:17:18.000 200 33752.84 168.94 17098.04 88888.00 2017-07-19 04:17:19.000 200 33752.84 168.94 17098.03 88888.00 2017-07-19 04:17:20.000 200 33752.83 168.94 17098.05 37836.35 2017-07-19 04:17:21.000 200 33752.82 168.95 17098.03 88888.00 2017-07-19 04:17:22.000 200 33752.82 168.92 17098.05 88888.00 2017-07-19 04:17:23.000 200 33752.78 168.94 17098.02 88888.00 2017-07-19 04:17:24.000 200 33752.81 168.93 17098.04 88888.00 2017-07-19 04:17:25.000 200 33752.80 168.96 17098.08 37836.25 2017-07-19 04:17:26.000 200 33752.79 168.98 17098.10 88888.00 2017-07-19 04:17:27.000 200 33752.80 168.97 17098.08 88888.00 2017-07-19 04:17:28.000 200 33752.80 168.96 17098.05 88888.00 2017-07-19 04:17:29.000 200 33752.81 168.95 17098.09 88888.00 2017-07-19 04:17:30.000 200 33752.83 168.97 17098.11 37836.23 2017-07-19 04:17:31.000 200 33752.78 168.98 17098.09 88888.00 2017-07-19 04:17:32.000 200 33752.80 168.97 17098.10 88888.00 2017-07-19 04:17:33.000 200 33752.85 169.00 17098.12 88888.00 2017-07-19 04:17:34.000 200 33752.84 169.03 17098.09 88888.00 2017-07-19 04:17:35.000 200 33752.78 169.07 17098.06 37836.31 2017-07-19 04:17:36.000 200 33752.81 169.07 17098.05 88888.00 2017-07-19 04:17:37.000 200 33752.82 169.07 17098.04 88888.00 2017-07-19 04:17:38.000 200 33752.78 169.07 17098.07 88888.00 2017-07-19 04:17:39.000 200 33752.79 169.05 17098.08 88888.00 2017-07-19 04:17:40.000 200 33752.80 169.07 17098.10 37836.26 2017-07-19 04:17:41.000 200 33752.85 169.06 17098.11 88888.00 2017-07-19 04:17:42.000 200 33752.84 169.05 17098.13 88888.00 2017-07-19 04:17:43.000 200 33752.79 169.08 17098.09 88888.00 2017-07-19 04:17:44.000 200 33752.79 169.03 17098.10 88888.00 2017-07-19 04:17:45.000 200 33752.79 169.03 17098.11 37836.34 2017-07-19 04:17:46.000 200 33752.81 169.00 17098.11 88888.00 2017-07-19 04:17:47.000 200 33752.87 169.00 17098.12 88888.00 2017-07-19 04:17:48.000 200 33752.90 169.02 17098.08 88888.00 2017-07-19 04:17:49.000 200 33752.86 169.02 17098.11 88888.00 2017-07-19 04:17:50.000 200 33752.81 169.04 17098.10 37836.33 2017-07-19 04:17:51.000 200 33752.82 169.06 17098.12 88888.00 2017-07-19 04:17:52.000 200 33752.83 169.07 17098.08 88888.00 2017-07-19 04:17:53.000 200 33752.82 169.06 17098.07 88888.00 2017-07-19 04:17:54.000 200 33752.84 169.08 17098.11 88888.00 2017-07-19 04:17:55.000 200 33752.86 169.10 17098.11 37836.37 2017-07-19 04:17:56.000 200 33752.87 169.08 17098.10 88888.00 2017-07-19 04:17:57.000 200 33752.90 169.08 17098.15 88888.00 2017-07-19 04:17:58.000 200 33752.93 169.07 17098.13 88888.00 2017-07-19 04:17:59.000 200 33752.93 169.08 17098.11 88888.00 2017-07-19 04:18:00.000 200 33752.92 169.10 17098.11 37836.31 2017-07-19 04:18:01.000 200 33752.90 169.07 17098.12 88888.00 2017-07-19 04:18:02.000 200 33752.85 169.08 17098.10 88888.00 2017-07-19 04:18:03.000 200 33752.87 169.11 17098.13 88888.00 2017-07-19 04:18:04.000 200 33752.89 169.08 17098.11 88888.00 2017-07-19 04:18:05.000 200 33752.93 169.09 17098.12 37836.44 2017-07-19 04:18:06.000 200 33752.95 169.08 17098.12 88888.00 2017-07-19 04:18:07.000 200 33752.96 169.08 17098.11 88888.00 2017-07-19 04:18:08.000 200 33752.94 169.11 17098.12 88888.00 2017-07-19 04:18:09.000 200 33752.94 169.09 17098.11 88888.00 2017-07-19 04:18:10.000 200 33752.97 169.11 17098.10 37836.38 2017-07-19 04:18:11.000 200 33752.92 169.11 17098.08 88888.00 2017-07-19 04:18:12.000 200 33752.95 169.10 17098.07 88888.00 2017-07-19 04:18:13.000 200 33752.97 169.11 17098.08 88888.00 2017-07-19 04:18:14.000 200 33752.94 169.16 17098.09 88888.00 2017-07-19 04:18:15.000 200 33752.93 169.14 17098.08 37836.27 2017-07-19 04:18:16.000 200 33752.96 169.11 17098.13 88888.00 2017-07-19 04:18:17.000 200 33752.96 169.12 17098.14 88888.00 2017-07-19 04:18:18.000 200 33752.97 169.12 17098.13 88888.00 2017-07-19 04:18:19.000 200 33752.96 169.13 17098.13 88888.00 2017-07-19 04:18:20.000 200 33752.95 169.15 17098.10 37836.43 2017-07-19 04:18:21.000 200 33752.97 169.14 17098.08 88888.00 2017-07-19 04:18:22.000 200 33752.96 169.17 17098.09 88888.00 2017-07-19 04:18:23.000 200 33752.96 169.14 17098.04 88888.00 2017-07-19 04:18:24.000 200 33753.00 169.16 17098.04 88888.00 2017-07-19 04:18:25.000 200 33752.97 169.14 17098.07 37836.26 2017-07-19 04:18:26.000 200 33752.94 169.13 17098.12 88888.00 2017-07-19 04:18:27.000 200 33752.89 169.11 17098.12 88888.00 2017-07-19 04:18:28.000 200 33752.90 169.10 17098.08 88888.00 2017-07-19 04:18:29.000 200 33752.92 169.09 17098.08 88888.00 2017-07-19 04:18:30.000 200 33752.92 169.08 17098.06 37836.32 2017-07-19 04:18:31.000 200 33752.96 169.07 17098.10 88888.00 2017-07-19 04:18:32.000 200 33752.95 169.10 17098.13 88888.00 2017-07-19 04:18:33.000 200 33752.90 169.08 17098.14 88888.00 2017-07-19 04:18:34.000 200 33752.90 169.06 17098.10 88888.00 2017-07-19 04:18:35.000 200 33752.92 169.02 17098.03 37836.32 2017-07-19 04:18:36.000 200 33752.87 169.02 17098.03 88888.00 2017-07-19 04:18:37.000 200 33752.86 169.05 17098.02 88888.00 2017-07-19 04:18:38.000 200 33752.85 169.08 17098.03 88888.00 2017-07-19 04:18:39.000 200 33752.81 169.06 17098.03 88888.00 2017-07-19 04:18:40.000 200 33752.84 169.08 17098.03 37836.35 2017-07-19 04:18:41.000 200 33752.86 169.06 17098.06 88888.00 2017-07-19 04:18:42.000 200 33752.83 169.11 17098.03 88888.00 2017-07-19 04:18:43.000 200 33752.84 169.09 17098.02 88888.00 2017-07-19 04:18:44.000 200 33752.88 169.09 17098.03 88888.00 2017-07-19 04:18:45.000 200 33752.90 169.10 17098.04 37836.37 2017-07-19 04:18:46.000 200 33752.91 169.12 17098.02 88888.00 2017-07-19 04:18:47.000 200 33752.86 169.08 17098.07 88888.00 2017-07-19 04:18:48.000 200 33752.85 169.09 17098.08 88888.00 2017-07-19 04:18:49.000 200 33752.84 169.13 17098.05 88888.00 2017-07-19 04:18:50.000 200 33752.84 169.14 17098.06 37836.31 2017-07-19 04:18:51.000 200 33752.83 169.14 17098.07 88888.00 2017-07-19 04:18:52.000 200 33752.86 169.10 17098.03 88888.00 2017-07-19 04:18:53.000 200 33752.86 169.08 17098.00 88888.00 2017-07-19 04:18:54.000 200 33752.89 169.08 17098.04 88888.00 2017-07-19 04:18:55.000 200 33752.86 169.07 17098.04 37836.41 2017-07-19 04:18:56.000 200 33752.86 169.14 17098.07 88888.00 2017-07-19 04:18:57.000 200 33752.85 169.17 17098.03 88888.00 2017-07-19 04:18:58.000 200 33752.90 169.17 17098.04 88888.00 2017-07-19 04:18:59.000 200 33752.88 169.19 17098.08 88888.00 2017-07-19 04:19:00.000 200 33752.87 169.16 17098.08 37836.26 2017-07-19 04:19:01.000 200 33752.88 169.11 17098.09 88888.00 2017-07-19 04:19:02.000 200 33752.86 169.17 17098.07 88888.00 2017-07-19 04:19:03.000 200 33752.85 169.17 17098.10 88888.00 2017-07-19 04:19:04.000 200 33752.87 169.15 17098.11 88888.00 2017-07-19 04:19:05.000 200 33752.90 169.14 17098.12 37836.36 2017-07-19 04:19:06.000 200 33752.93 169.13 17098.14 88888.00 2017-07-19 04:19:07.000 200 33752.93 169.15 17098.09 88888.00 2017-07-19 04:19:08.000 200 33752.93 169.18 17098.06 88888.00 2017-07-19 04:19:09.000 200 33752.91 169.20 17098.09 88888.00 2017-07-19 04:19:10.000 200 33752.92 169.19 17098.09 37836.41 2017-07-19 04:19:11.000 200 33752.93 169.16 17098.08 88888.00 2017-07-19 04:19:12.000 200 33752.90 169.16 17098.11 88888.00 2017-07-19 04:19:13.000 200 33752.92 169.16 17098.08 88888.00 2017-07-19 04:19:14.000 200 33752.92 169.18 17098.07 88888.00 2017-07-19 04:19:15.000 200 33752.92 169.19 17098.10 37836.35 2017-07-19 04:19:16.000 200 33752.92 169.22 17098.14 88888.00 2017-07-19 04:19:17.000 200 33752.95 169.22 17098.13 88888.00 2017-07-19 04:19:18.000 200 33752.91 169.23 17098.11 88888.00 2017-07-19 04:19:19.000 200 33752.91 169.20 17098.10 88888.00 2017-07-19 04:19:20.000 200 33752.93 169.21 17098.11 37836.41 2017-07-19 04:19:21.000 200 33752.98 169.19 17098.05 88888.00 2017-07-19 04:19:22.000 200 33752.99 169.13 17098.04 88888.00 2017-07-19 04:19:23.000 200 33753.00 169.19 17098.07 88888.00 2017-07-19 04:19:24.000 200 33753.03 169.20 17098.07 88888.00 2017-07-19 04:19:25.000 200 33753.03 169.21 17098.05 37836.37 2017-07-19 04:19:26.000 200 33753.01 169.20 17098.09 88888.00 2017-07-19 04:19:27.000 200 33753.04 169.21 17098.09 88888.00 2017-07-19 04:19:28.000 200 33753.04 169.20 17098.06 88888.00 2017-07-19 04:19:29.000 200 33752.98 169.21 17098.08 88888.00 2017-07-19 04:19:30.000 200 33753.02 169.24 17098.11 37836.38 2017-07-19 04:19:31.000 200 33752.97 169.21 17098.13 88888.00 2017-07-19 04:19:32.000 200 33752.97 169.24 17098.13 88888.00 2017-07-19 04:19:33.000 200 33753.00 169.26 17098.11 88888.00 2017-07-19 04:19:34.000 200 33753.01 169.27 17098.12 88888.00 2017-07-19 04:19:35.000 200 33752.99 169.22 17098.11 37836.46 2017-07-19 04:19:36.000 200 33753.01 169.19 17098.10 88888.00 2017-07-19 04:19:37.000 200 33752.98 169.24 17098.10 88888.00 2017-07-19 04:19:38.000 200 33752.92 169.23 17098.08 88888.00 2017-07-19 04:19:39.000 200 33752.93 169.19 17098.07 88888.00 2017-07-19 04:19:40.000 200 33752.95 169.17 17098.08 37836.45 2017-07-19 04:19:41.000 200 33752.93 169.20 17098.07 88888.00 2017-07-19 04:19:42.000 200 33752.97 169.19 17098.09 88888.00 2017-07-19 04:19:43.000 200 33752.99 169.19 17098.07 88888.00 2017-07-19 04:19:44.000 200 33752.98 169.19 17098.06 88888.00 2017-07-19 04:19:45.000 200 33752.95 169.19 17098.03 37836.40 2017-07-19 04:19:46.000 200 33752.97 169.13 17098.06 88888.00 2017-07-19 04:19:47.000 200 33752.95 169.11 17098.06 88888.00 2017-07-19 04:19:48.000 200 33752.93 169.10 17098.05 88888.00 2017-07-19 04:19:49.000 200 33752.94 169.09 17098.03 88888.00 2017-07-19 04:19:50.000 200 33752.93 169.07 17098.02 37836.41 2017-07-19 04:19:51.000 200 33753.03 169.09 17098.02 88888.00 2017-07-19 04:19:52.000 200 33753.03 169.08 17098.04 88888.00 2017-07-19 04:19:53.000 200 33753.04 169.09 17098.02 88888.00 2017-07-19 04:19:54.000 200 33753.05 169.09 17098.03 88888.00 2017-07-19 04:19:55.000 200 33753.01 169.05 17098.04 37836.38 2017-07-19 04:19:56.000 200 33753.01 169.07 17098.03 88888.00 2017-07-19 04:19:57.000 200 33752.96 169.06 17098.01 88888.00 2017-07-19 04:19:58.000 200 33753.00 169.08 17098.03 88888.00 2017-07-19 04:19:59.000 200 33753.03 169.12 17098.01 88888.00 2017-07-19 04:20:00.000 200 33753.00 169.15 17098.03 37836.36 2017-07-19 04:20:01.000 200 33753.02 169.15 17098.05 88888.00 2017-07-19 04:20:02.000 200 33753.01 169.10 17098.00 88888.00 2017-07-19 04:20:03.000 200 33753.01 169.09 17098.00 88888.00 2017-07-19 04:20:04.000 200 33753.00 169.10 17098.01 88888.00 2017-07-19 04:20:05.000 200 33753.00 169.09 17098.06 37836.49 2017-07-19 04:20:06.000 200 33753.01 169.08 17098.02 88888.00 2017-07-19 04:20:07.000 200 33752.98 169.05 17098.04 88888.00 2017-07-19 04:20:08.000 200 33752.99 169.06 17098.04 88888.00 2017-07-19 04:20:09.000 200 33752.99 169.04 17098.02 88888.00 2017-07-19 04:20:10.000 200 33753.01 169.01 17098.00 37836.46 2017-07-19 04:20:11.000 200 33753.01 169.03 17098.01 88888.00 2017-07-19 04:20:12.000 200 33752.97 169.06 17098.01 88888.00 2017-07-19 04:20:13.000 200 33752.97 169.06 17098.01 88888.00 2017-07-19 04:20:14.000 200 33752.98 169.10 17098.03 88888.00 2017-07-19 04:20:15.000 200 33752.98 169.13 17098.03 37836.33 2017-07-19 04:20:16.000 200 33753.00 169.09 17098.02 88888.00 2017-07-19 04:20:17.000 200 33752.98 169.09 17098.04 88888.00 2017-07-19 04:20:18.000 200 33752.98 169.12 17098.05 88888.00 2017-07-19 04:20:19.000 200 33753.03 169.15 17098.05 88888.00 2017-07-19 04:20:20.000 200 33753.06 169.16 17098.11 37836.40 2017-07-19 04:20:21.000 200 33753.02 169.14 17098.08 88888.00 2017-07-19 04:20:22.000 200 33752.98 169.15 17098.05 88888.00 2017-07-19 04:20:23.000 200 33752.97 169.13 17098.05 88888.00 2017-07-19 04:20:24.000 200 33752.99 169.11 17098.07 88888.00 2017-07-19 04:20:25.000 200 33752.98 169.10 17098.10 37836.42 2017-07-19 04:20:26.000 200 33752.96 169.14 17098.12 88888.00 2017-07-19 04:20:27.000 200 33752.92 169.10 17098.13 88888.00 2017-07-19 04:20:28.000 200 33752.95 169.13 17098.12 88888.00 2017-07-19 04:20:29.000 200 33753.00 169.18 17098.11 88888.00 2017-07-19 04:20:30.000 200 33752.99 169.22 17098.09 37836.46 2017-07-19 04:20:31.000 200 33752.97 169.20 17098.08 88888.00 2017-07-19 04:20:32.000 200 33752.97 169.19 17098.09 88888.00 2017-07-19 04:20:33.000 200 33752.96 169.21 17098.08 88888.00 2017-07-19 04:20:34.000 200 33752.95 169.18 17098.05 88888.00 2017-07-19 04:20:35.000 200 33752.95 169.15 17098.06 37836.38 2017-07-19 04:20:36.000 200 33752.95 169.15 17098.03 88888.00 2017-07-19 04:20:37.000 200 33752.92 169.17 17097.98 88888.00 2017-07-19 04:20:38.000 200 33752.94 169.18 17097.99 88888.00 2017-07-19 04:20:39.000 200 33752.94 169.16 17097.98 88888.00 2017-07-19 04:20:40.000 200 33752.94 169.18 17097.99 37836.42 2017-07-19 04:20:41.000 200 33752.89 169.18 17097.99 88888.00 2017-07-19 04:20:42.000 200 33752.93 169.19 17098.03 88888.00 2017-07-19 04:20:43.000 200 33752.94 169.17 17098.05 88888.00 2017-07-19 04:20:44.000 200 33752.95 169.20 17098.06 88888.00 2017-07-19 04:20:45.000 200 33752.96 169.18 17097.99 37836.51 2017-07-19 04:20:46.000 200 33752.96 169.15 17098.01 88888.00 2017-07-19 04:20:47.000 200 33752.94 169.14 17098.03 88888.00 2017-07-19 04:20:48.000 200 33752.97 169.16 17098.04 88888.00 2017-07-19 04:20:49.000 200 33752.99 169.15 17098.07 88888.00 2017-07-19 04:20:50.000 200 33752.95 169.12 17098.05 37836.34 2017-07-19 04:20:51.000 200 33752.93 169.13 17098.01 88888.00 2017-07-19 04:20:52.000 200 33752.95 169.12 17098.03 88888.00 2017-07-19 04:20:53.000 200 33752.94 169.14 17098.04 88888.00 2017-07-19 04:20:54.000 200 33752.91 169.17 17098.03 88888.00 2017-07-19 04:20:55.000 200 33752.87 169.20 17098.06 37836.49 2017-07-19 04:20:56.000 200 33752.87 169.19 17098.05 88888.00 2017-07-19 04:20:57.000 200 33752.88 169.21 17098.03 88888.00 2017-07-19 04:20:58.000 200 33752.88 169.14 17097.99 88888.00 2017-07-19 04:20:59.000 200 33752.86 169.12 17097.99 88888.00 2017-07-19 04:21:00.000 200 33752.91 169.16 17097.99 37836.48 2017-07-19 04:21:01.000 200 33752.94 169.18 17097.99 88888.00 2017-07-19 04:21:02.000 200 33752.92 169.18 17098.03 88888.00 2017-07-19 04:21:03.000 200 33752.91 169.16 17098.02 88888.00 2017-07-19 04:21:04.000 200 33752.92 169.19 17098.00 88888.00 2017-07-19 04:21:05.000 200 33752.94 169.16 17098.02 37836.51 2017-07-19 04:21:06.000 200 33752.94 169.17 17098.03 88888.00 2017-07-19 04:21:07.000 200 33752.94 169.17 17098.06 88888.00 2017-07-19 04:21:08.000 200 33752.93 169.18 17098.12 88888.00 2017-07-19 04:21:09.000 200 33752.93 169.18 17098.13 88888.00 2017-07-19 04:21:10.000 200 33752.94 169.15 17098.11 37836.46 2017-07-19 04:21:11.000 200 33752.89 169.14 17098.09 88888.00 2017-07-19 04:21:12.000 200 33752.90 169.18 17098.07 88888.00 2017-07-19 04:21:13.000 200 33752.93 169.19 17098.04 88888.00 2017-07-19 04:21:14.000 200 33752.91 169.19 17098.07 88888.00 2017-07-19 04:21:15.000 200 33752.94 169.21 17098.07 37836.50 2017-07-19 04:21:16.000 200 33752.95 169.21 17098.07 88888.00 2017-07-19 04:21:17.000 200 33752.95 169.18 17098.10 88888.00 2017-07-19 04:21:18.000 200 33752.97 169.22 17098.11 88888.00 2017-07-19 04:21:19.000 200 33753.02 169.24 17098.10 88888.00 2017-07-19 04:21:20.000 200 33753.02 169.22 17098.09 37836.34 2017-07-19 04:21:21.000 200 33752.99 169.17 17098.08 88888.00 2017-07-19 04:21:22.000 200 33752.96 169.18 17098.11 88888.00 2017-07-19 04:21:23.000 200 33752.96 169.17 17098.09 88888.00 2017-07-19 04:21:24.000 200 33752.96 169.19 17098.10 88888.00 2017-07-19 04:21:25.000 200 33752.94 169.18 17098.11 37836.44 2017-07-19 04:21:26.000 200 33752.92 169.21 17098.14 88888.00 2017-07-19 04:21:27.000 200 33752.92 169.16 17098.13 88888.00 2017-07-19 04:21:28.000 200 33752.95 169.16 17098.13 88888.00 2017-07-19 04:21:29.000 200 33752.95 169.15 17098.10 88888.00 2017-07-19 04:21:30.000 200 33752.91 169.13 17098.09 37836.55 2017-07-19 04:21:31.000 200 33752.89 169.12 17098.08 88888.00 2017-07-19 04:21:32.000 200 33752.88 169.12 17098.08 88888.00 2017-07-19 04:21:33.000 200 33752.92 169.13 17098.12 88888.00 2017-07-19 04:21:34.000 200 33752.93 169.12 17098.12 88888.00 2017-07-19 04:21:35.000 200 33752.96 169.19 17098.11 37836.37 2017-07-19 04:21:36.000 200 33752.94 169.18 17098.09 88888.00 2017-07-19 04:21:37.000 200 33752.96 169.13 17098.09 88888.00 2017-07-19 04:21:38.000 200 33752.94 169.13 17098.09 88888.00 2017-07-19 04:21:39.000 200 33752.96 169.12 17098.11 88888.00 2017-07-19 04:21:40.000 200 33752.98 169.12 17098.11 37836.49 2017-07-19 04:21:41.000 200 33753.00 169.14 17098.07 88888.00 2017-07-19 04:21:42.000 200 33753.00 169.21 17098.09 88888.00 2017-07-19 04:21:43.000 200 33752.98 169.23 17098.11 88888.00 2017-07-19 04:21:44.000 200 33753.00 169.18 17098.10 88888.00 2017-07-19 04:21:45.000 200 33752.99 169.14 17098.08 37836.43 2017-07-19 04:21:46.000 200 33752.96 169.11 17098.07 88888.00 2017-07-19 04:21:47.000 200 33752.99 169.17 17098.09 88888.00 2017-07-19 04:21:48.000 200 33752.98 169.19 17098.08 88888.00 2017-07-19 04:21:49.000 200 33753.01 169.17 17098.07 88888.00 2017-07-19 04:21:50.000 200 33753.00 169.19 17098.11 37836.51 2017-07-19 04:21:51.000 200 33752.99 169.25 17098.06 88888.00 2017-07-19 04:21:52.000 200 33752.98 169.22 17098.03 88888.00 2017-07-19 04:21:53.000 200 33752.99 169.21 17098.03 88888.00 2017-07-19 04:21:54.000 200 33752.97 169.21 17098.05 88888.00 2017-07-19 04:21:55.000 200 33752.98 169.20 17098.04 37836.43 2017-07-19 04:21:56.000 200 33753.01 169.22 17098.06 88888.00 2017-07-19 04:21:57.000 200 33753.02 169.23 17098.02 88888.00 2017-07-19 04:21:58.000 200 33753.02 169.26 17098.02 88888.00 2017-07-19 04:21:59.000 200 33753.00 169.28 17098.02 88888.00 2017-07-19 04:22:00.000 200 33753.01 169.28 17098.03 37836.39 2017-07-19 04:22:01.000 200 33753.02 169.30 17098.01 88888.00 2017-07-19 04:22:02.000 200 33753.00 169.29 17098.05 88888.00 2017-07-19 04:22:03.000 200 33752.99 169.27 17098.06 88888.00 2017-07-19 04:22:04.000 200 33752.95 169.27 17098.08 88888.00 2017-07-19 04:22:05.000 200 33752.98 169.28 17098.07 37836.32 2017-07-19 04:22:06.000 200 33753.01 169.29 17098.07 88888.00 2017-07-19 04:22:07.000 200 33753.01 169.29 17098.04 88888.00 2017-07-19 04:22:08.000 200 33753.01 169.27 17098.05 88888.00 2017-07-19 04:22:09.000 200 33753.01 169.29 17098.09 88888.00 2017-07-19 04:22:10.000 200 33753.00 169.31 17098.09 37836.43 2017-07-19 04:22:11.000 200 33752.99 169.32 17098.06 88888.00 2017-07-19 04:22:12.000 200 33752.99 169.30 17098.08 88888.00 2017-07-19 04:22:13.000 200 33752.99 169.29 17098.08 88888.00 2017-07-19 04:22:14.000 200 33752.98 169.31 17098.07 88888.00 2017-07-19 04:22:15.000 200 33752.98 169.29 17098.10 37836.53 2017-07-19 04:22:16.000 200 33752.99 169.26 17098.14 88888.00 2017-07-19 04:22:17.000 200 33753.04 169.27 17098.14 88888.00 2017-07-19 04:22:18.000 200 33753.03 169.27 17098.11 88888.00 2017-07-19 04:22:19.000 200 33753.04 169.29 17098.13 88888.00 2017-07-19 04:22:20.000 200 33753.06 169.32 17098.15 37836.45 2017-07-19 04:22:21.000 200 33753.09 169.31 17098.16 88888.00 2017-07-19 04:22:22.000 200 33753.10 169.30 17098.12 88888.00 2017-07-19 04:22:23.000 200 33753.05 169.28 17098.12 88888.00 2017-07-19 04:22:24.000 200 33753.04 169.28 17098.11 88888.00 2017-07-19 04:22:25.000 200 33753.07 169.29 17098.09 37836.47 2017-07-19 04:22:26.000 200 33753.05 169.29 17098.10 88888.00 2017-07-19 04:22:27.000 200 33753.06 169.30 17098.07 88888.00 2017-07-19 04:22:28.000 200 33753.07 169.29 17098.09 88888.00 2017-07-19 04:22:29.000 200 33753.10 169.27 17098.09 88888.00 2017-07-19 04:22:30.000 200 33753.05 169.26 17098.10 37836.48 2017-07-19 04:22:31.000 200 33753.05 169.29 17098.09 88888.00 2017-07-19 04:22:32.000 200 33753.03 169.33 17098.13 88888.00 2017-07-19 04:22:33.000 200 33753.00 169.35 17098.14 88888.00 2017-07-19 04:22:34.000 200 33753.01 169.34 17098.10 88888.00 2017-07-19 04:22:35.000 200 33753.02 169.31 17098.08 37836.57 2017-07-19 04:22:36.000 200 33753.02 169.33 17098.10 88888.00 2017-07-19 04:22:37.000 200 33753.06 169.33 17098.09 88888.00 2017-07-19 04:22:38.000 200 33753.01 169.31 17098.08 88888.00 2017-07-19 04:22:39.000 200 33753.00 169.29 17098.12 88888.00 2017-07-19 04:22:40.000 200 33753.00 169.29 17098.13 37836.52 2017-07-19 04:22:41.000 200 33753.04 169.30 17098.16 88888.00 2017-07-19 04:22:42.000 200 33753.07 169.35 17098.13 88888.00 2017-07-19 04:22:43.000 200 33753.05 169.33 17098.10 88888.00 2017-07-19 04:22:44.000 200 33753.02 169.30 17098.07 88888.00 2017-07-19 04:22:45.000 200 33753.00 169.32 17098.04 37836.40 2017-07-19 04:22:46.000 200 33752.99 169.33 17098.05 88888.00 2017-07-19 04:22:47.000 200 33752.98 169.38 17098.08 88888.00 2017-07-19 04:22:48.000 200 33752.98 169.40 17098.11 88888.00 2017-07-19 04:22:49.000 200 33753.00 169.41 17098.14 88888.00 2017-07-19 04:22:50.000 200 33752.98 169.38 17098.14 37836.49 2017-07-19 04:22:51.000 200 33752.98 169.32 17098.13 88888.00 2017-07-19 04:22:52.000 200 33752.96 169.30 17098.11 88888.00 2017-07-19 04:22:53.000 200 33752.99 169.32 17098.13 88888.00 2017-07-19 04:22:54.000 200 33752.96 169.36 17098.09 88888.00 2017-07-19 04:22:55.000 200 33752.96 169.37 17098.09 37836.57 2017-07-19 04:22:56.000 200 33752.95 169.36 17098.12 88888.00 2017-07-19 04:22:57.000 200 33752.93 169.36 17098.10 88888.00 2017-07-19 04:22:58.000 200 33752.94 169.40 17098.08 88888.00 2017-07-19 04:22:59.000 200 33752.99 169.39 17098.10 88888.00 2017-07-19 04:23:00.000 200 33752.95 169.38 17098.12 37836.47 2017-07-19 04:23:01.000 200 33752.96 169.33 17098.12 88888.00 2017-07-19 04:23:02.000 200 33752.95 169.35 17098.13 88888.00 2017-07-19 04:23:03.000 200 33752.96 169.36 17098.18 88888.00 2017-07-19 04:23:04.000 200 33752.99 169.32 17098.14 88888.00 2017-07-19 04:23:05.000 200 33753.01 169.33 17098.13 37836.47 2017-07-19 04:23:06.000 200 33752.98 169.33 17098.12 88888.00 2017-07-19 04:23:07.000 200 33752.97 169.34 17098.12 88888.00 2017-07-19 04:23:08.000 200 33753.01 169.35 17098.14 88888.00 2017-07-19 04:23:09.000 200 33753.02 169.38 17098.14 88888.00 2017-07-19 04:23:10.000 200 33753.03 169.37 17098.12 37836.39 2017-07-19 04:23:11.000 200 33752.98 169.38 17098.09 88888.00 2017-07-19 04:23:12.000 200 33752.99 169.36 17098.06 88888.00 2017-07-19 04:23:13.000 200 33753.00 169.39 17098.05 88888.00 2017-07-19 04:23:14.000 200 33753.03 169.41 17098.06 88888.00 2017-07-19 04:23:15.000 200 33753.02 169.38 17098.09 37836.55 2017-07-19 04:23:16.000 200 33753.01 169.36 17098.10 88888.00 2017-07-19 04:23:17.000 200 33753.00 169.37 17098.12 88888.00 2017-07-19 04:23:18.000 200 33752.97 169.39 17098.08 88888.00 2017-07-19 04:23:19.000 200 33752.96 169.42 17098.07 88888.00 2017-07-19 04:23:20.000 200 33752.99 169.39 17098.10 37836.51 2017-07-19 04:23:21.000 200 33752.98 169.41 17098.10 88888.00 2017-07-19 04:23:22.000 200 33753.01 169.41 17098.14 88888.00 2017-07-19 04:23:23.000 200 33753.01 169.42 17098.10 88888.00 2017-07-19 04:23:24.000 200 33752.97 169.44 17098.09 88888.00 2017-07-19 04:23:25.000 200 33752.93 169.46 17098.15 37836.56 2017-07-19 04:23:26.000 200 33752.90 169.47 17098.17 88888.00 2017-07-19 04:23:27.000 200 33752.91 169.49 17098.17 88888.00 2017-07-19 04:23:28.000 200 33752.92 169.45 17098.17 88888.00 2017-07-19 04:23:29.000 200 33752.94 169.43 17098.13 88888.00 2017-07-19 04:23:30.000 200 33752.95 169.40 17098.17 37836.43 2017-07-19 04:23:31.000 200 33752.94 169.43 17098.17 88888.00 2017-07-19 04:23:32.000 200 33752.96 169.45 17098.16 88888.00 2017-07-19 04:23:33.000 200 33752.98 169.43 17098.15 88888.00 2017-07-19 04:23:34.000 200 33752.97 169.41 17098.15 88888.00 2017-07-19 04:23:35.000 200 33752.95 169.42 17098.17 37836.42 2017-07-19 04:23:36.000 200 33752.98 169.41 17098.16 88888.00 2017-07-19 04:23:37.000 200 33752.94 169.42 17098.13 88888.00 2017-07-19 04:23:38.000 200 33752.93 169.40 17098.11 88888.00 2017-07-19 04:23:39.000 200 33752.93 169.36 17098.13 88888.00 2017-07-19 04:23:40.000 200 33752.95 169.38 17098.14 37836.51 2017-07-19 04:23:41.000 200 33752.98 169.40 17098.13 88888.00 2017-07-19 04:23:42.000 200 33752.98 169.42 17098.12 88888.00 2017-07-19 04:23:43.000 200 33752.97 169.40 17098.09 88888.00 2017-07-19 04:23:44.000 200 33753.00 169.41 17098.08 88888.00 2017-07-19 04:23:45.000 200 33752.95 169.46 17098.10 37836.50 2017-07-19 04:23:46.000 200 33752.95 169.51 17098.14 88888.00 2017-07-19 04:23:47.000 200 33752.97 169.50 17098.15 88888.00 2017-07-19 04:23:48.000 200 33752.95 169.48 17098.13 88888.00 2017-07-19 04:23:49.000 200 33752.97 169.46 17098.11 88888.00 2017-07-19 04:23:50.000 200 33753.01 169.46 17098.12 37836.38 2017-07-19 04:23:51.000 200 33752.99 169.47 17098.10 88888.00 2017-07-19 04:23:52.000 200 33752.96 169.46 17098.10 88888.00 2017-07-19 04:23:53.000 200 33752.94 169.47 17098.13 88888.00 2017-07-19 04:23:54.000 200 33752.94 169.49 17098.13 88888.00 2017-07-19 04:23:55.000 200 33752.96 169.45 17098.15 37836.46 2017-07-19 04:23:56.000 200 33752.98 169.44 17098.12 88888.00 2017-07-19 04:23:57.000 200 33752.94 169.44 17098.13 88888.00 2017-07-19 04:23:58.000 200 33752.95 169.43 17098.12 88888.00 2017-07-19 04:23:59.000 200 33752.96 169.42 17098.14 88888.00 2017-07-19 04:24:00.000 200 33752.99 169.42 17098.16 37836.50 2017-07-19 04:24:01.000 200 33752.98 169.40 17098.17 88888.00 2017-07-19 04:24:02.000 200 33753.01 169.43 17098.16 88888.00 2017-07-19 04:24:03.000 200 33753.03 169.46 17098.16 88888.00 2017-07-19 04:24:04.000 200 33752.99 169.47 17098.17 88888.00 2017-07-19 04:24:05.000 200 33752.95 169.44 17098.18 37836.40 2017-07-19 04:24:06.000 200 33752.95 169.42 17098.17 88888.00 2017-07-19 04:24:07.000 200 33752.97 169.44 17098.17 88888.00 2017-07-19 04:24:08.000 200 33752.95 169.45 17098.15 88888.00 2017-07-19 04:24:09.000 200 33752.91 169.46 17098.13 88888.00 2017-07-19 04:24:10.000 200 33752.92 169.40 17098.09 37836.39 2017-07-19 04:24:11.000 200 33752.92 169.40 17098.07 88888.00 2017-07-19 04:24:12.000 200 33752.96 169.40 17098.10 88888.00 2017-07-19 04:24:13.000 200 33752.99 169.42 17098.09 88888.00 2017-07-19 04:24:14.000 200 33753.00 169.41 17098.10 88888.00 2017-07-19 04:24:15.000 200 33753.00 169.42 17098.10 37836.53 2017-07-19 04:24:16.000 200 33752.97 169.39 17098.09 88888.00 2017-07-19 04:24:17.000 200 33752.96 169.41 17098.11 88888.00 2017-07-19 04:24:18.000 200 33753.01 169.41 17098.14 88888.00 2017-07-19 04:24:19.000 200 33753.02 169.42 17098.13 88888.00 2017-07-19 04:24:20.000 200 33753.03 169.40 17098.12 37836.57 2017-07-19 04:24:21.000 200 33753.03 169.39 17098.12 88888.00 2017-07-19 04:24:22.000 200 33753.04 169.40 17098.11 88888.00 2017-07-19 04:24:23.000 200 33753.08 169.43 17098.12 88888.00 2017-07-19 04:24:24.000 200 33753.07 169.43 17098.15 88888.00 2017-07-19 04:24:25.000 200 33753.06 169.42 17098.13 37836.50 2017-07-19 04:24:26.000 200 33753.06 169.47 17098.12 88888.00 2017-07-19 04:24:27.000 200 33753.06 169.51 17098.12 88888.00 2017-07-19 04:24:28.000 200 33753.04 169.51 17098.13 88888.00 2017-07-19 04:24:29.000 200 33753.03 169.45 17098.13 88888.00 2017-07-19 04:24:30.000 200 33753.03 169.47 17098.12 37836.49 2017-07-19 04:24:31.000 200 33753.05 169.51 17098.14 88888.00 2017-07-19 04:24:32.000 200 33753.06 169.48 17098.17 88888.00 2017-07-19 04:24:33.000 200 33753.03 169.51 17098.14 88888.00 2017-07-19 04:24:34.000 200 33753.03 169.48 17098.07 88888.00 2017-07-19 04:24:35.000 200 33753.01 169.51 17098.06 37836.62 2017-07-19 04:24:36.000 200 33753.00 169.51 17098.08 88888.00 2017-07-19 04:24:37.000 200 33752.99 169.48 17098.10 88888.00 2017-07-19 04:24:38.000 200 33753.02 169.50 17098.14 88888.00 2017-07-19 04:24:39.000 200 33752.99 169.52 17098.13 88888.00 2017-07-19 04:24:40.000 200 33752.98 169.53 17098.13 37836.55 2017-07-19 04:24:41.000 200 33752.97 169.50 17098.13 88888.00 2017-07-19 04:24:42.000 200 33752.99 169.50 17098.14 88888.00 2017-07-19 04:24:43.000 200 33753.01 169.50 17098.11 88888.00 2017-07-19 04:24:44.000 200 33753.02 169.51 17098.10 88888.00 2017-07-19 04:24:45.000 200 33753.02 169.56 17098.12 37836.64 2017-07-19 04:24:46.000 200 33753.03 169.58 17098.15 88888.00 2017-07-19 04:24:47.000 200 33753.02 169.56 17098.16 88888.00 2017-07-19 04:24:48.000 200 33753.06 169.58 17098.15 88888.00 2017-07-19 04:24:49.000 200 33753.07 169.59 17098.17 88888.00 2017-07-19 04:24:50.000 200 33753.04 169.60 17098.15 37836.54 2017-07-19 04:24:51.000 200 33753.06 169.54 17098.15 88888.00 2017-07-19 04:24:52.000 200 33753.05 169.48 17098.12 88888.00 2017-07-19 04:24:53.000 200 33753.04 169.49 17098.09 88888.00 2017-07-19 04:24:54.000 200 33753.02 169.51 17098.10 88888.00 2017-07-19 04:24:55.000 200 33753.01 169.51 17098.05 37836.51 2017-07-19 04:24:56.000 200 33753.01 169.55 17098.08 88888.00 2017-07-19 04:24:57.000 200 33753.03 169.56 17098.11 88888.00 2017-07-19 04:24:58.000 200 33753.06 169.57 17098.12 88888.00 2017-07-19 04:24:59.000 200 33753.05 169.54 17098.11 88888.00 2017-07-19 04:25:00.000 200 33753.03 169.50 17098.13 37836.53 2017-07-19 04:25:01.000 200 33753.00 169.48 17098.17 88888.00 2017-07-19 04:25:02.000 200 33753.03 169.51 17098.13 88888.00 2017-07-19 04:25:03.000 200 33753.05 169.52 17098.10 88888.00 2017-07-19 04:25:04.000 200 33753.03 169.52 17098.11 88888.00 2017-07-19 04:25:05.000 200 33753.00 169.54 17098.09 37836.60 2017-07-19 04:25:06.000 200 33752.97 169.53 17098.07 88888.00 2017-07-19 04:25:07.000 200 33752.97 169.52 17098.08 88888.00 2017-07-19 04:25:08.000 200 33753.00 169.53 17098.11 88888.00 2017-07-19 04:25:09.000 200 33753.01 169.53 17098.09 88888.00 2017-07-19 04:25:10.000 200 33753.01 169.50 17098.08 37836.50 2017-07-19 04:25:11.000 200 33753.05 169.52 17098.03 88888.00 2017-07-19 04:25:12.000 200 33753.06 169.57 17098.08 88888.00 2017-07-19 04:25:13.000 200 33753.07 169.57 17098.10 88888.00 2017-07-19 04:25:14.000 200 33753.06 169.56 17098.14 88888.00 2017-07-19 04:25:15.000 200 33753.07 169.50 17098.11 37836.60 2017-07-19 04:25:16.000 200 33753.04 169.50 17098.07 88888.00 2017-07-19 04:25:17.000 200 33753.08 169.52 17098.07 88888.00 2017-07-19 04:25:18.000 200 33753.08 169.53 17098.10 88888.00 2017-07-19 04:25:19.000 200 33753.00 169.53 17098.14 88888.00 2017-07-19 04:25:20.000 200 33753.04 169.54 17098.13 37836.55 2017-07-19 04:25:21.000 200 33753.06 169.52 17098.09 88888.00 2017-07-19 04:25:22.000 200 33753.08 169.53 17098.09 88888.00 2017-07-19 04:25:23.000 200 33753.09 169.50 17098.09 88888.00 2017-07-19 04:25:24.000 200 33753.09 169.52 17098.09 88888.00 2017-07-19 04:25:25.000 200 33753.10 169.51 17098.09 37836.47 2017-07-19 04:25:26.000 200 33753.07 169.51 17098.10 88888.00 2017-07-19 04:25:27.000 200 33753.12 169.51 17098.06 88888.00 2017-07-19 04:25:28.000 200 33753.12 169.53 17098.05 88888.00 2017-07-19 04:25:29.000 200 33753.09 169.54 17098.07 88888.00 2017-07-19 04:25:30.000 200 33753.11 169.53 17098.08 37836.63 2017-07-19 04:25:31.000 200 33753.10 169.52 17098.08 88888.00 2017-07-19 04:25:32.000 200 33753.11 169.58 17098.08 88888.00 2017-07-19 04:25:33.000 200 33753.09 169.61 17098.10 88888.00 2017-07-19 04:25:34.000 200 33753.10 169.58 17098.09 88888.00 2017-07-19 04:25:35.000 200 33753.15 169.54 17098.09 37836.68 2017-07-19 04:25:36.000 200 33753.17 169.56 17098.10 88888.00 2017-07-19 04:25:37.000 200 33753.16 169.55 17098.08 88888.00 2017-07-19 04:25:38.000 200 33753.14 169.53 17098.11 88888.00 2017-07-19 04:25:39.000 200 33753.14 169.56 17098.12 88888.00 2017-07-19 04:25:40.000 200 33753.15 169.60 17098.10 37836.68 2017-07-19 04:25:41.000 200 33753.17 169.55 17098.10 88888.00 2017-07-19 04:25:42.000 200 33753.19 169.47 17098.13 88888.00 2017-07-19 04:25:43.000 200 33753.20 169.45 17098.13 88888.00 2017-07-19 04:25:44.000 200 33753.19 169.46 17098.10 88888.00 2017-07-19 04:25:45.000 200 33753.19 169.46 17098.08 37836.59 2017-07-19 04:25:46.000 200 33753.19 169.47 17098.10 88888.00 2017-07-19 04:25:47.000 200 33753.16 169.49 17098.09 88888.00 2017-07-19 04:25:48.000 200 33753.16 169.49 17098.11 88888.00 2017-07-19 04:25:49.000 200 33753.14 169.51 17098.13 88888.00 2017-07-19 04:25:50.000 200 33753.13 169.50 17098.12 37836.66 2017-07-19 04:25:51.000 200 33753.12 169.49 17098.06 88888.00 2017-07-19 04:25:52.000 200 33753.11 169.52 17098.07 88888.00 2017-07-19 04:25:53.000 200 33753.10 169.55 17098.14 88888.00 2017-07-19 04:25:54.000 200 33753.11 169.56 17098.14 88888.00 2017-07-19 04:25:55.000 200 33753.09 169.49 17098.11 37836.55 2017-07-19 04:25:56.000 200 33753.09 169.48 17098.11 88888.00 2017-07-19 04:25:57.000 200 33753.05 169.46 17098.08 88888.00 2017-07-19 04:25:58.000 200 33753.02 169.44 17098.08 88888.00 2017-07-19 04:25:59.000 200 33753.00 169.41 17098.07 88888.00 2017-07-19 04:26:00.000 200 33753.09 169.42 17098.10 37836.66 2017-07-19 04:26:01.000 200 33753.10 169.40 17098.11 88888.00 2017-07-19 04:26:02.000 200 33753.10 169.44 17098.13 88888.00 2017-07-19 04:26:03.000 200 33753.11 169.47 17098.15 88888.00 2017-07-19 04:26:04.000 200 33753.11 169.48 17098.16 88888.00 2017-07-19 04:26:05.000 200 33753.11 169.50 17098.20 37836.64 2017-07-19 04:26:06.000 200 33753.10 169.53 17098.21 88888.00 2017-07-19 04:26:07.000 200 33753.06 169.52 17098.17 88888.00 2017-07-19 04:26:08.000 200 33753.03 169.52 17098.16 88888.00 2017-07-19 04:26:09.000 200 33753.05 169.51 17098.14 88888.00 2017-07-19 04:26:10.000 200 33753.08 169.52 17098.10 37836.49 2017-07-19 04:26:11.000 200 33753.11 169.55 17098.11 88888.00 2017-07-19 04:26:12.000 200 33753.10 169.54 17098.11 88888.00 2017-07-19 04:26:13.000 200 33753.06 169.53 17098.09 88888.00 2017-07-19 04:26:14.000 200 33753.08 169.55 17098.12 88888.00 2017-07-19 04:26:15.000 200 33753.13 169.54 17098.14 37836.71 2017-07-19 04:26:16.000 200 33753.12 169.51 17098.15 88888.00 2017-07-19 04:26:17.000 200 33753.08 169.54 17098.16 88888.00 2017-07-19 04:26:18.000 200 33753.09 169.54 17098.13 88888.00 2017-07-19 04:26:19.000 200 33753.08 169.53 17098.12 88888.00 2017-07-19 04:26:20.000 200 33753.16 169.61 17098.12 37836.54 2017-07-19 04:26:21.000 200 33753.14 169.66 17098.11 88888.00 2017-07-19 04:26:22.000 200 33753.13 169.66 17098.13 88888.00 2017-07-19 04:26:23.000 200 33753.11 169.56 17098.10 88888.00 2017-07-19 04:26:24.000 200 33753.07 169.53 17098.09 88888.00 2017-07-19 04:26:25.000 200 33753.07 169.55 17098.13 37836.59 2017-07-19 04:26:26.000 200 33753.06 169.59 17098.16 88888.00 2017-07-19 04:26:27.000 200 33753.08 169.57 17098.11 88888.00 2017-07-19 04:26:28.000 200 33753.12 169.56 17098.12 88888.00 2017-07-19 04:26:29.000 200 33753.12 169.60 17098.14 88888.00 2017-07-19 04:26:30.000 200 33753.14 169.61 17098.14 37836.53 2017-07-19 04:26:31.000 200 33753.16 169.62 17098.16 88888.00 2017-07-19 04:26:32.000 200 33753.17 169.66 17098.20 88888.00 2017-07-19 04:26:33.000 200 33753.16 169.64 17098.18 88888.00 2017-07-19 04:26:34.000 200 33753.13 169.61 17098.17 88888.00 2017-07-19 04:26:35.000 200 33753.09 169.58 17098.17 37836.63 2017-07-19 04:26:36.000 200 33753.12 169.60 17098.18 88888.00 2017-07-19 04:26:37.000 200 33753.15 169.61 17098.17 88888.00 2017-07-19 04:26:38.000 200 33753.13 169.62 17098.17 88888.00 2017-07-19 04:26:39.000 200 33753.10 169.60 17098.12 88888.00 2017-07-19 04:26:40.000 200 33753.11 169.57 17098.13 37836.68 2017-07-19 04:26:41.000 200 33753.15 169.61 17098.10 88888.00 2017-07-19 04:26:42.000 200 33753.18 169.60 17098.12 88888.00 2017-07-19 04:26:43.000 200 33753.13 169.63 17098.16 88888.00 2017-07-19 04:26:44.000 200 33753.14 169.64 17098.13 88888.00 2017-07-19 04:26:45.000 200 33753.15 169.64 17098.09 37836.71 2017-07-19 04:26:46.000 200 33753.14 169.67 17098.12 88888.00 2017-07-19 04:26:47.000 200 33753.16 169.70 17098.11 88888.00 2017-07-19 04:26:48.000 200 33753.12 169.71 17098.16 88888.00 2017-07-19 04:26:49.000 200 33753.09 169.67 17098.15 88888.00 2017-07-19 04:26:50.000 200 33753.10 169.67 17098.12 37836.48 2017-07-19 04:26:51.000 200 33753.11 169.70 17098.15 88888.00 2017-07-19 04:26:52.000 200 33753.12 169.72 17098.16 88888.00 2017-07-19 04:26:53.000 200 33753.14 169.77 17098.17 88888.00 2017-07-19 04:26:54.000 200 33753.15 169.73 17098.19 88888.00 2017-07-19 04:26:55.000 200 33753.13 169.67 17098.17 37836.58 2017-07-19 04:26:56.000 200 33753.14 169.64 17098.18 88888.00 2017-07-19 04:26:57.000 200 33753.12 169.63 17098.15 88888.00 2017-07-19 04:26:58.000 200 33753.13 169.68 17098.13 88888.00 2017-07-19 04:26:59.000 200 33753.17 169.76 17098.11 88888.00 2017-07-19 04:27:00.000 200 33753.20 169.70 17098.12 37836.60 2017-07-19 04:27:01.000 200 33753.19 169.73 17098.10 88888.00 2017-07-19 04:27:02.000 200 33753.19 169.78 17098.11 88888.00 2017-07-19 04:27:03.000 200 33753.21 169.80 17098.13 88888.00 2017-07-19 04:27:04.000 200 33753.19 169.76 17098.09 88888.00 2017-07-19 04:27:05.000 200 33753.19 169.71 17098.10 37836.66 2017-07-19 04:27:06.000 200 33753.20 169.69 17098.13 88888.00 2017-07-19 04:27:07.000 200 33753.21 169.68 17098.17 88888.00 2017-07-19 04:27:08.000 200 33753.22 169.67 17098.14 88888.00 2017-07-19 04:27:09.000 200 33753.24 169.67 17098.14 88888.00 2017-07-19 04:27:10.000 200 33753.24 169.67 17098.17 37836.62 2017-07-19 04:27:11.000 200 33753.26 169.64 17098.14 88888.00 2017-07-19 04:27:12.000 200 33753.23 169.63 17098.18 88888.00 2017-07-19 04:27:13.000 200 33753.26 169.58 17098.16 88888.00 2017-07-19 04:27:14.000 200 33753.28 169.59 17098.16 88888.00 2017-07-19 04:27:15.000 200 33753.31 169.61 17098.15 37836.78 2017-07-19 04:27:16.000 200 33753.32 169.62 17098.14 88888.00 2017-07-19 04:27:17.000 200 33753.31 169.62 17098.09 88888.00 2017-07-19 04:27:18.000 200 33753.34 169.66 17098.13 88888.00 2017-07-19 04:27:19.000 200 33753.38 169.67 17098.10 88888.00 2017-07-19 04:27:20.000 200 33753.35 169.66 17098.05 37836.70 2017-07-19 04:27:21.000 200 33753.37 169.66 17098.07 88888.00 2017-07-19 04:27:22.000 200 33753.40 169.68 17098.05 88888.00 2017-07-19 04:27:23.000 200 33753.39 169.64 17098.08 88888.00 2017-07-19 04:27:24.000 200 33753.41 169.61 17098.05 88888.00 2017-07-19 04:27:25.000 200 33753.48 169.56 17098.09 37836.84 2017-07-19 04:27:26.000 200 33753.45 169.59 17098.09 88888.00 2017-07-19 04:27:27.000 200 33753.39 169.57 17098.04 88888.00 2017-07-19 04:27:28.000 200 33753.39 169.60 17098.08 88888.00 2017-07-19 04:27:29.000 200 33753.42 169.61 17098.08 88888.00 2017-07-19 04:27:30.000 200 33753.42 169.61 17098.12 37836.81 2017-07-19 04:27:31.000 200 33753.42 169.60 17098.14 88888.00 2017-07-19 04:27:32.000 200 33753.40 169.56 17098.18 88888.00 2017-07-19 04:27:33.000 200 33753.36 169.57 17098.18 88888.00 2017-07-19 04:27:34.000 200 33753.38 169.57 17098.17 88888.00 2017-07-19 04:27:35.000 200 33753.39 169.54 17098.18 37836.81 2017-07-19 04:27:36.000 200 33753.39 169.55 17098.14 88888.00 2017-07-19 04:27:37.000 200 33753.41 169.58 17098.15 88888.00 2017-07-19 04:27:38.000 200 33753.38 169.58 17098.16 88888.00 2017-07-19 04:27:39.000 200 33753.36 169.61 17098.18 88888.00 2017-07-19 04:27:40.000 200 33753.38 169.58 17098.19 37836.92 2017-07-19 04:27:41.000 200 33753.41 169.53 17098.16 88888.00 2017-07-19 04:27:42.000 200 33753.38 169.56 17098.13 88888.00 2017-07-19 04:27:43.000 200 33753.34 169.56 17098.15 88888.00 2017-07-19 04:27:44.000 200 33753.31 169.60 17098.19 88888.00 2017-07-19 04:27:45.000 200 33753.32 169.60 17098.19 37836.90 2017-07-19 04:27:46.000 200 33753.36 169.60 17098.17 88888.00 2017-07-19 04:27:47.000 200 33753.38 169.59 17098.13 88888.00 2017-07-19 04:27:48.000 200 33753.37 169.60 17098.16 88888.00 2017-07-19 04:27:49.000 200 33753.37 169.61 17098.15 88888.00 2017-07-19 04:27:50.000 200 33753.36 169.62 17098.19 37836.71 2017-07-19 04:27:51.000 200 33753.33 169.60 17098.16 88888.00 2017-07-19 04:27:52.000 200 33753.31 169.60 17098.16 88888.00 2017-07-19 04:27:53.000 200 33753.30 169.59 17098.17 88888.00 2017-07-19 04:27:54.000 200 33753.32 169.62 17098.19 88888.00 2017-07-19 04:27:55.000 200 33753.32 169.57 17098.16 37836.81 2017-07-19 04:27:56.000 200 33753.32 169.58 17098.11 88888.00 2017-07-19 04:27:57.000 200 33753.30 169.57 17098.13 88888.00 2017-07-19 04:27:58.000 200 33753.32 169.57 17098.13 88888.00 2017-07-19 04:27:59.000 200 33753.27 169.55 17098.14 88888.00 2017-07-19 04:28:00.000 200 33753.30 169.53 17098.14 37836.82 2017-07-19 04:28:01.000 200 33753.32 169.55 17098.17 88888.00 2017-07-19 04:28:02.000 200 33753.29 169.59 17098.20 88888.00 2017-07-19 04:28:03.000 200 33753.31 169.60 17098.17 88888.00 2017-07-19 04:28:04.000 200 33753.30 169.60 17098.17 88888.00 2017-07-19 04:28:05.000 200 33753.26 169.63 17098.18 37836.64 2017-07-19 04:28:06.000 200 33753.24 169.65 17098.18 88888.00 2017-07-19 04:28:07.000 200 33753.26 169.62 17098.14 88888.00 2017-07-19 04:28:08.000 200 33753.27 169.57 17098.15 88888.00 2017-07-19 04:28:09.000 200 33753.23 169.57 17098.17 88888.00 2017-07-19 04:28:10.000 200 33753.26 169.59 17098.15 37836.77 2017-07-19 04:28:11.000 200 33753.29 169.62 17098.18 88888.00 2017-07-19 04:28:12.000 200 33753.29 169.65 17098.20 88888.00 2017-07-19 04:28:13.000 200 33753.27 169.64 17098.21 88888.00 2017-07-19 04:28:14.000 200 33753.25 169.60 17098.20 88888.00 2017-07-19 04:28:15.000 200 33753.20 169.57 17098.18 37836.77 2017-07-19 04:28:16.000 200 33753.20 169.60 17098.17 88888.00 2017-07-19 04:28:17.000 200 33753.19 169.63 17098.17 88888.00 2017-07-19 04:28:18.000 200 33753.14 169.60 17098.16 88888.00 2017-07-19 04:28:19.000 200 33753.14 169.61 17098.17 88888.00 2017-07-19 04:28:20.000 200 33753.18 169.62 17098.19 37836.76 2017-07-19 04:28:21.000 200 33753.20 169.62 17098.17 88888.00 2017-07-19 04:28:22.000 200 33753.22 169.61 17098.17 88888.00 2017-07-19 04:28:23.000 200 33753.20 169.61 17098.19 88888.00 2017-07-19 04:28:24.000 200 33753.18 169.61 17098.18 88888.00 2017-07-19 04:28:25.000 200 33753.19 169.60 17098.17 37836.76 2017-07-19 04:28:26.000 200 33753.20 169.65 17098.14 88888.00 2017-07-19 04:28:27.000 200 33753.20 169.67 17098.18 88888.00 2017-07-19 04:28:28.000 200 33753.16 169.67 17098.16 88888.00 2017-07-19 04:28:29.000 200 33753.14 169.70 17098.10 88888.00 2017-07-19 04:28:30.000 200 33753.14 169.66 17098.13 37836.63 2017-07-19 04:28:31.000 200 33753.15 169.63 17098.14 88888.00 2017-07-19 04:28:32.000 200 33753.14 169.62 17098.16 88888.00 2017-07-19 04:28:33.000 200 33753.13 169.58 17098.14 88888.00 2017-07-19 04:28:34.000 200 33753.19 169.60 17098.14 88888.00 2017-07-19 04:28:35.000 200 33753.22 169.61 17098.13 37836.73 2017-07-19 04:28:36.000 200 33753.21 169.60 17098.15 88888.00 2017-07-19 04:28:37.000 200 33753.25 169.58 17098.13 88888.00 2017-07-19 04:28:38.000 200 33753.22 169.57 17098.10 88888.00 2017-07-19 04:28:39.000 200 33753.24 169.60 17098.12 88888.00 2017-07-19 04:28:40.000 200 33753.27 169.63 17098.13 37836.74 2017-07-19 04:28:41.000 200 33753.27 169.64 17098.14 88888.00 2017-07-19 04:28:42.000 200 33753.30 169.66 17098.17 88888.00 2017-07-19 04:28:43.000 200 33753.30 169.66 17098.17 88888.00 2017-07-19 04:28:44.000 200 33753.27 169.67 17098.17 88888.00 2017-07-19 04:28:45.000 200 33753.29 169.69 17098.16 37836.83 2017-07-19 04:28:46.000 200 33753.27 169.68 17098.19 88888.00 2017-07-19 04:28:47.000 200 33753.24 169.67 17098.19 88888.00 2017-07-19 04:28:48.000 200 33753.24 169.67 17098.17 88888.00 2017-07-19 04:28:49.000 200 33753.27 169.65 17098.15 88888.00 2017-07-19 04:28:50.000 200 33753.28 169.66 17098.12 37836.83 2017-07-19 04:28:51.000 200 33753.29 169.66 17098.09 88888.00 2017-07-19 04:28:52.000 200 33753.30 169.63 17098.12 88888.00 2017-07-19 04:28:53.000 200 33753.30 169.63 17098.09 88888.00 2017-07-19 04:28:54.000 200 33753.31 169.64 17098.10 88888.00 2017-07-19 04:28:55.000 200 33753.37 169.61 17098.13 37836.75 2017-07-19 04:28:56.000 200 33753.33 169.60 17098.12 88888.00 2017-07-19 04:28:57.000 200 33753.34 169.63 17098.11 88888.00 2017-07-19 04:28:58.000 200 33753.36 169.64 17098.13 88888.00 2017-07-19 04:28:59.000 200 33753.37 169.59 17098.14 88888.00 2017-07-19 04:29:00.000 200 33753.38 169.58 17098.15 37836.78 2017-07-19 04:29:01.000 200 33753.36 169.61 17098.10 88888.00 2017-07-19 04:29:02.000 200 33753.37 169.61 17098.05 88888.00 2017-07-19 04:29:03.000 200 33753.36 169.62 17098.06 88888.00 2017-07-19 04:29:04.000 200 33753.34 169.61 17098.07 88888.00 2017-07-19 04:29:05.000 200 33753.37 169.61 17098.13 37836.90 2017-07-19 04:29:06.000 200 33753.42 169.66 17098.12 88888.00 2017-07-19 04:29:07.000 200 33753.38 169.66 17098.15 88888.00 2017-07-19 04:29:08.000 200 33753.37 169.67 17098.14 88888.00 2017-07-19 04:29:09.000 200 33753.36 169.67 17098.16 88888.00 2017-07-19 04:29:10.000 200 33753.38 169.67 17098.17 37836.74 2017-07-19 04:29:11.000 200 33753.39 169.70 17098.16 88888.00 2017-07-19 04:29:12.000 200 33753.39 169.67 17098.16 88888.00 2017-07-19 04:29:13.000 200 33753.40 169.64 17098.14 88888.00 2017-07-19 04:29:14.000 200 33753.40 169.67 17098.15 88888.00 2017-07-19 04:29:15.000 200 33753.40 169.65 17098.16 37836.78 2017-07-19 04:29:16.000 200 33753.38 169.66 17098.13 88888.00 2017-07-19 04:29:17.000 200 33753.38 169.63 17098.16 88888.00 2017-07-19 04:29:18.000 200 33753.39 169.65 17098.13 88888.00 2017-07-19 04:29:19.000 200 33753.35 169.66 17098.14 88888.00 2017-07-19 04:29:20.000 200 33753.37 169.65 17098.13 37836.94 2017-07-19 04:29:21.000 200 33753.42 169.64 17098.17 88888.00 2017-07-19 04:29:22.000 200 33753.41 169.65 17098.14 88888.00 2017-07-19 04:29:23.000 200 33753.35 169.62 17098.11 88888.00 2017-07-19 04:29:24.000 200 33753.37 169.63 17098.11 88888.00 2017-07-19 04:29:25.000 200 33753.40 169.65 17098.15 37836.94 2017-07-19 04:29:26.000 200 33753.39 169.62 17098.13 88888.00 2017-07-19 04:29:27.000 200 33753.32 169.59 17098.13 88888.00 2017-07-19 04:29:28.000 200 33753.29 169.59 17098.16 88888.00 2017-07-19 04:29:29.000 200 33753.34 169.57 17098.14 88888.00 2017-07-19 04:29:30.000 200 33753.35 169.55 17098.13 37836.71 2017-07-19 04:29:31.000 200 33753.31 169.56 17098.14 88888.00 2017-07-19 04:29:32.000 200 33753.31 169.58 17098.14 88888.00 2017-07-19 04:29:33.000 200 33753.32 169.61 17098.18 88888.00 2017-07-19 04:29:34.000 200 33753.30 169.60 17098.17 88888.00 2017-07-19 04:29:35.000 200 33753.28 169.61 17098.14 37836.86 2017-07-19 04:29:36.000 200 33753.29 169.60 17098.11 88888.00 2017-07-19 04:29:37.000 200 33753.29 169.58 17098.12 88888.00 2017-07-19 04:29:38.000 200 33753.27 169.54 17098.14 88888.00 2017-07-19 04:29:39.000 200 33753.28 169.53 17098.16 88888.00 2017-07-19 04:29:40.000 200 33753.32 169.57 17098.16 37836.83 2017-07-19 04:29:41.000 200 33753.30 169.56 17098.21 88888.00 2017-07-19 04:29:42.000 200 33753.29 169.60 17098.18 88888.00 2017-07-19 04:29:43.000 200 33753.30 169.60 17098.18 88888.00 2017-07-19 04:29:44.000 200 33753.31 169.63 17098.19 88888.00 2017-07-19 04:29:45.000 200 33753.30 169.62 17098.20 37836.86 2017-07-19 04:29:46.000 200 33753.29 169.64 17098.22 88888.00 2017-07-19 04:29:47.000 200 33753.29 169.67 17098.25 88888.00 2017-07-19 04:29:48.000 200 33753.31 169.68 17098.22 88888.00 2017-07-19 04:29:49.000 200 33753.29 169.65 17098.20 88888.00 2017-07-19 04:29:50.000 200 33753.27 169.66 17098.18 37836.85 2017-07-19 04:29:51.000 200 33753.28 169.67 17098.21 88888.00 2017-07-19 04:29:52.000 200 33753.27 169.65 17098.18 88888.00 2017-07-19 04:29:53.000 200 33753.24 169.65 17098.16 88888.00 2017-07-19 04:29:54.000 200 33753.23 169.67 17098.16 88888.00 2017-07-19 04:29:55.000 200 33753.23 169.69 17098.15 37836.67 2017-07-19 04:29:56.000 200 33753.22 169.73 17098.15 88888.00 2017-07-19 04:29:57.000 200 33753.20 169.74 17098.18 88888.00 2017-07-19 04:29:58.000 200 33753.25 169.70 17098.18 88888.00 2017-07-19 04:29:59.000 200 33753.22 169.70 17098.18 88888.00 2017-07-19 04:30:00.000 200 33753.24 169.74 17098.20 37836.76 2017-07-19 04:30:01.000 200 33753.23 169.69 17098.22 88888.00 2017-07-19 04:30:02.000 200 33753.20 169.66 17098.20 88888.00 2017-07-19 04:30:03.000 200 33753.19 169.67 17098.16 88888.00 2017-07-19 04:30:04.000 200 33753.17 169.66 17098.13 88888.00 2017-07-19 04:30:05.000 200 33753.19 169.65 17098.14 37836.73 2017-07-19 04:30:06.000 200 33753.21 169.67 17098.18 88888.00 2017-07-19 04:30:07.000 200 33753.21 169.68 17098.19 88888.00 2017-07-19 04:30:08.000 200 33753.22 169.72 17098.23 88888.00 2017-07-19 04:30:09.000 200 33753.19 169.71 17098.26 88888.00 2017-07-19 04:30:10.000 200 33753.14 169.67 17098.22 37836.81 2017-07-19 04:30:11.000 200 33753.16 169.69 17098.21 88888.00 2017-07-19 04:30:12.000 200 33753.16 169.69 17098.20 88888.00 2017-07-19 04:30:13.000 200 33753.16 169.64 17098.16 88888.00 2017-07-19 04:30:14.000 200 33753.16 169.67 17098.19 88888.00 2017-07-19 04:30:15.000 200 33753.17 169.68 17098.22 37836.57 2017-07-19 04:30:16.000 200 33753.19 169.70 17098.22 88888.00 2017-07-19 04:30:17.000 200 33753.20 169.68 17098.22 88888.00 2017-07-19 04:30:18.000 200 33753.20 169.70 17098.20 88888.00 2017-07-19 04:30:19.000 200 33753.19 169.70 17098.21 88888.00 2017-07-19 04:30:20.000 200 33753.21 169.70 17098.24 37836.72 2017-07-19 04:30:21.000 200 33753.22 169.69 17098.24 88888.00 2017-07-19 04:30:22.000 200 33753.20 169.66 17098.21 88888.00 2017-07-19 04:30:23.000 200 33753.21 169.68 17098.19 88888.00 2017-07-19 04:30:24.000 200 33753.22 169.68 17098.23 88888.00 2017-07-19 04:30:25.000 200 33753.19 169.63 17098.21 37836.65 2017-07-19 04:30:26.000 200 33753.21 169.65 17098.22 88888.00 2017-07-19 04:30:27.000 200 33753.25 169.67 17098.24 88888.00 2017-07-19 04:30:28.000 200 33753.25 169.69 17098.27 88888.00 2017-07-19 04:30:29.000 200 33753.22 169.71 17098.26 88888.00 2017-07-19 04:30:30.000 200 33753.21 169.69 17098.30 37836.76 2017-07-19 04:30:31.000 200 33753.22 169.69 17098.28 88888.00 2017-07-19 04:30:32.000 200 33753.20 169.75 17098.27 88888.00 2017-07-19 04:30:33.000 200 33753.17 169.79 17098.28 88888.00 2017-07-19 04:30:34.000 200 33753.19 169.72 17098.27 88888.00 2017-07-19 04:30:35.000 200 33753.18 169.68 17098.28 37836.73 2017-07-19 04:30:36.000 200 33753.20 169.65 17098.31 88888.00 2017-07-19 04:30:37.000 200 33753.23 169.69 17098.29 88888.00 2017-07-19 04:30:38.000 200 33753.24 169.69 17098.28 88888.00 2017-07-19 04:30:39.000 200 33753.23 169.65 17098.27 88888.00 2017-07-19 04:30:40.000 200 33753.21 169.67 17098.24 37836.80 2017-07-19 04:30:41.000 200 33753.19 169.67 17098.26 88888.00 2017-07-19 04:30:42.000 200 33753.17 169.65 17098.27 88888.00 2017-07-19 04:30:43.000 200 33753.16 169.63 17098.30 88888.00 2017-07-19 04:30:44.000 200 33753.20 169.63 17098.26 88888.00 2017-07-19 04:30:45.000 200 33753.21 169.63 17098.27 37836.82 2017-07-19 04:30:46.000 200 33753.21 169.62 17098.28 88888.00 2017-07-19 04:30:47.000 200 33753.24 169.64 17098.21 88888.00 2017-07-19 04:30:48.000 200 33753.23 169.64 17098.23 88888.00 2017-07-19 04:30:49.000 200 33753.23 169.63 17098.23 88888.00 2017-07-19 04:30:50.000 200 33753.24 169.62 17098.21 37836.71 2017-07-19 04:30:51.000 200 33753.25 169.61 17098.25 88888.00 2017-07-19 04:30:52.000 200 33753.29 169.61 17098.29 88888.00 2017-07-19 04:30:53.000 200 33753.29 169.60 17098.30 88888.00 2017-07-19 04:30:54.000 200 33753.29 169.59 17098.28 88888.00 2017-07-19 04:30:55.000 200 33753.29 169.59 17098.27 37836.78 2017-07-19 04:30:56.000 200 33753.27 169.56 17098.26 88888.00 2017-07-19 04:30:57.000 200 33753.29 169.52 17098.24 88888.00 2017-07-19 04:30:58.000 200 33753.29 169.57 17098.21 88888.00 2017-07-19 04:30:59.000 200 33753.31 169.57 17098.21 88888.00 2017-07-19 04:31:00.000 200 33753.27 169.56 17098.26 37836.83 2017-07-19 04:31:01.000 200 33753.24 169.62 17098.27 88888.00 2017-07-19 04:31:02.000 200 33753.21 169.63 17098.30 88888.00 2017-07-19 04:31:03.000 200 33753.19 169.61 17098.31 88888.00 2017-07-19 04:31:04.000 200 33753.20 169.57 17098.31 88888.00 2017-07-19 04:31:05.000 200 33753.22 169.56 17098.30 37836.78 2017-07-19 04:31:06.000 200 33753.23 169.54 17098.24 88888.00 2017-07-19 04:31:07.000 200 33753.20 169.56 17098.25 88888.00 2017-07-19 04:31:08.000 200 33753.23 169.54 17098.26 88888.00 2017-07-19 04:31:09.000 200 33753.20 169.58 17098.25 88888.00 2017-07-19 04:31:10.000 200 33753.20 169.55 17098.22 37836.70 2017-07-19 04:31:11.000 200 33753.21 169.53 17098.20 88888.00 2017-07-19 04:31:12.000 200 33753.19 169.52 17098.24 88888.00 2017-07-19 04:31:13.000 200 33753.17 169.56 17098.26 88888.00 2017-07-19 04:31:14.000 200 33753.22 169.58 17098.25 88888.00 2017-07-19 04:31:15.000 200 33753.19 169.58 17098.22 37836.68 2017-07-19 04:31:16.000 200 33753.19 169.59 17098.21 88888.00 2017-07-19 04:31:17.000 200 33753.17 169.57 17098.25 88888.00 2017-07-19 04:31:18.000 200 33753.13 169.55 17098.23 88888.00 2017-07-19 04:31:19.000 200 33753.07 169.51 17098.23 88888.00 2017-07-19 04:31:20.000 200 33753.07 169.53 17098.25 37836.74 2017-07-19 04:31:21.000 200 33753.06 169.57 17098.22 88888.00 2017-07-19 04:31:22.000 200 33753.04 169.58 17098.20 88888.00 2017-07-19 04:31:23.000 200 33753.05 169.58 17098.22 88888.00 2017-07-19 04:31:24.000 200 33753.08 169.57 17098.22 88888.00 2017-07-19 04:31:25.000 200 33753.06 169.56 17098.26 37836.71 2017-07-19 04:31:26.000 200 33753.05 169.56 17098.24 88888.00 2017-07-19 04:31:27.000 200 33753.01 169.54 17098.23 88888.00 2017-07-19 04:31:28.000 200 33753.01 169.53 17098.23 88888.00 2017-07-19 04:31:29.000 200 33753.01 169.50 17098.23 88888.00 2017-07-19 04:31:30.000 200 33753.03 169.50 17098.24 37836.69 2017-07-19 04:31:31.000 200 33753.02 169.51 17098.21 88888.00 2017-07-19 04:31:32.000 200 33753.03 169.53 17098.17 88888.00 2017-07-19 04:31:33.000 200 33753.03 169.50 17098.19 88888.00 2017-07-19 04:31:34.000 200 33753.04 169.54 17098.20 88888.00 2017-07-19 04:31:35.000 200 33753.07 169.55 17098.26 37836.77 2017-07-19 04:31:36.000 200 33753.09 169.51 17098.27 88888.00 2017-07-19 04:31:37.000 200 33753.06 169.50 17098.28 88888.00 2017-07-19 04:31:38.000 200 33753.02 169.50 17098.24 88888.00 2017-07-19 04:31:39.000 200 33753.04 169.53 17098.25 88888.00 2017-07-19 04:31:40.000 200 33753.01 169.55 17098.25 37836.65 2017-07-19 04:31:41.000 200 33752.96 169.55 17098.27 88888.00 2017-07-19 04:31:42.000 200 33752.98 169.53 17098.27 88888.00 2017-07-19 04:31:43.000 200 33753.00 169.52 17098.23 88888.00 2017-07-19 04:31:44.000 200 33752.98 169.54 17098.21 88888.00 2017-07-19 04:31:45.000 200 33752.97 169.52 17098.24 37836.60 2017-07-19 04:31:46.000 200 33752.97 169.54 17098.24 88888.00 2017-07-19 04:31:47.000 200 33752.90 169.51 17098.22 88888.00 2017-07-19 04:31:48.000 200 33752.89 169.48 17098.22 88888.00 2017-07-19 04:31:49.000 200 33752.91 169.52 17098.26 88888.00 2017-07-19 04:31:50.000 200 33752.96 169.56 17098.28 37836.51 2017-07-19 04:31:51.000 200 33752.95 169.55 17098.32 88888.00 2017-07-19 04:31:52.000 200 33752.92 169.56 17098.28 88888.00 2017-07-19 04:31:53.000 200 33752.87 169.58 17098.28 88888.00 2017-07-19 04:31:54.000 200 33752.87 169.59 17098.29 88888.00 2017-07-19 04:31:55.000 200 33752.86 169.59 17098.26 37836.44 2017-07-19 04:31:56.000 200 33752.84 169.56 17098.27 88888.00 2017-07-19 04:31:57.000 200 33752.84 169.53 17098.27 88888.00 2017-07-19 04:31:58.000 200 33752.88 169.56 17098.26 88888.00 2017-07-19 04:31:59.000 200 33752.87 169.58 17098.29 88888.00 2017-07-19 04:32:00.000 200 33752.84 169.59 17098.29 37836.52 2017-07-19 04:32:01.000 200 33752.85 169.61 17098.23 88888.00 2017-07-19 04:32:02.000 200 33752.83 169.67 17098.26 88888.00 2017-07-19 04:32:03.000 200 33752.83 169.68 17098.29 88888.00 2017-07-19 04:32:04.000 200 33752.84 169.67 17098.28 88888.00 2017-07-19 04:32:05.000 200 33752.86 169.71 17098.30 37836.39 2017-07-19 04:32:06.000 200 33752.84 169.69 17098.33 88888.00 2017-07-19 04:32:07.000 200 33752.83 169.70 17098.29 88888.00 2017-07-19 04:32:08.000 200 33752.89 169.68 17098.32 88888.00 2017-07-19 04:32:09.000 200 33752.92 169.68 17098.31 88888.00 2017-07-19 04:32:10.000 200 33752.93 169.69 17098.33 37836.48 2017-07-19 04:32:11.000 200 33752.88 169.70 17098.31 88888.00 2017-07-19 04:32:12.000 200 33752.90 169.70 17098.33 88888.00 2017-07-19 04:32:13.000 200 33752.85 169.66 17098.30 88888.00 2017-07-19 04:32:14.000 200 33752.83 169.65 17098.31 88888.00 2017-07-19 04:32:15.000 200 33752.84 169.67 17098.29 37836.52 2017-07-19 04:32:16.000 200 33752.87 169.64 17098.27 88888.00 2017-07-19 04:32:17.000 200 33752.86 169.64 17098.27 88888.00 2017-07-19 04:32:18.000 200 33752.87 169.67 17098.30 88888.00 2017-07-19 04:32:19.000 200 33752.88 169.72 17098.36 88888.00 2017-07-19 04:32:20.000 200 33752.90 169.70 17098.35 37836.51 2017-07-19 04:32:21.000 200 33752.93 169.71 17098.34 88888.00 2017-07-19 04:32:22.000 200 33752.93 169.71 17098.32 88888.00 2017-07-19 04:32:23.000 200 33752.92 169.72 17098.34 88888.00 2017-07-19 04:32:24.000 200 33752.90 169.71 17098.33 88888.00 2017-07-19 04:32:25.000 200 33752.88 169.72 17098.28 37836.49 2017-07-19 04:32:26.000 200 33752.88 169.72 17098.28 88888.00 2017-07-19 04:32:27.000 200 33752.88 169.74 17098.28 88888.00 2017-07-19 04:32:28.000 200 33752.87 169.74 17098.30 88888.00 2017-07-19 04:32:29.000 200 33752.90 169.75 17098.35 88888.00 2017-07-19 04:32:30.000 200 33752.90 169.77 17098.38 37836.55 2017-07-19 04:32:31.000 200 33752.94 169.79 17098.32 88888.00 2017-07-19 04:32:32.000 200 33752.93 169.76 17098.33 88888.00 2017-07-19 04:32:33.000 200 33752.91 169.78 17098.35 88888.00 2017-07-19 04:32:34.000 200 33752.92 169.77 17098.40 88888.00 2017-07-19 04:32:35.000 200 33752.93 169.80 17098.38 37836.41 2017-07-19 04:32:36.000 200 33752.93 169.79 17098.35 88888.00 2017-07-19 04:32:37.000 200 33752.92 169.79 17098.33 88888.00 2017-07-19 04:32:38.000 200 33752.93 169.82 17098.35 88888.00 2017-07-19 04:32:39.000 200 33752.90 169.80 17098.40 88888.00 2017-07-19 04:32:40.000 200 33752.88 169.81 17098.41 37836.51 2017-07-19 04:32:41.000 200 33752.91 169.85 17098.42 88888.00 2017-07-19 04:32:42.000 200 33752.89 169.84 17098.36 88888.00 2017-07-19 04:32:43.000 200 33752.87 169.83 17098.38 88888.00 2017-07-19 04:32:44.000 200 33752.86 169.80 17098.39 88888.00 2017-07-19 04:32:45.000 200 33752.81 169.78 17098.43 37836.48 2017-07-19 04:32:46.000 200 33752.80 169.77 17098.39 88888.00 2017-07-19 04:32:47.000 200 33752.77 169.76 17098.39 88888.00 2017-07-19 04:32:48.000 200 33752.82 169.79 17098.40 88888.00 2017-07-19 04:32:49.000 200 33752.82 169.81 17098.38 88888.00 2017-07-19 04:32:50.000 200 33752.83 169.81 17098.38 37836.39 2017-07-19 04:32:51.000 200 33752.81 169.78 17098.35 88888.00 2017-07-19 04:32:52.000 200 33752.79 169.78 17098.35 88888.00 2017-07-19 04:32:53.000 200 33752.76 169.79 17098.36 88888.00 2017-07-19 04:32:54.000 200 33752.76 169.83 17098.37 88888.00 2017-07-19 04:32:55.000 200 33752.76 169.84 17098.39 37836.44 2017-07-19 04:32:56.000 200 33752.78 169.85 17098.40 88888.00 2017-07-19 04:32:57.000 200 33752.79 169.86 17098.37 88888.00 2017-07-19 04:32:58.000 200 33752.76 169.87 17098.36 88888.00 2017-07-19 04:32:59.000 200 33752.74 169.87 17098.35 88888.00 2017-07-19 04:33:00.000 200 33752.76 169.89 17098.34 37836.41 2017-07-19 04:33:01.000 200 33752.78 169.88 17098.33 88888.00 2017-07-19 04:33:02.000 200 33752.77 169.88 17098.33 88888.00 2017-07-19 04:33:03.000 200 33752.75 169.83 17098.32 88888.00 2017-07-19 04:33:04.000 200 33752.77 169.81 17098.33 88888.00 2017-07-19 04:33:05.000 200 33752.80 169.83 17098.40 37836.40 2017-07-19 04:33:06.000 200 33752.78 169.82 17098.39 88888.00 2017-07-19 04:33:07.000 200 33752.79 169.82 17098.34 88888.00 2017-07-19 04:33:08.000 200 33752.79 169.83 17098.33 88888.00 2017-07-19 04:33:09.000 200 33752.80 169.81 17098.33 88888.00 2017-07-19 04:33:10.000 200 33752.87 169.81 17098.36 37836.47 2017-07-19 04:33:11.000 200 33752.86 169.79 17098.35 88888.00 2017-07-19 04:33:12.000 200 33752.85 169.83 17098.37 88888.00 2017-07-19 04:33:13.000 200 33752.86 169.89 17098.39 88888.00 2017-07-19 04:33:14.000 200 33752.89 169.87 17098.43 88888.00 2017-07-19 04:33:15.000 200 33752.92 169.82 17098.42 37836.44 2017-07-19 04:33:16.000 200 33752.88 169.82 17098.40 88888.00 2017-07-19 04:33:17.000 200 33752.86 169.81 17098.36 88888.00 2017-07-19 04:33:18.000 200 33752.87 169.79 17098.30 88888.00 2017-07-19 04:33:19.000 200 33752.86 169.77 17098.31 88888.00 2017-07-19 04:33:20.000 200 33752.84 169.78 17098.36 37836.46 2017-07-19 04:33:21.000 200 33752.81 169.78 17098.38 88888.00 2017-07-19 04:33:22.000 200 33752.82 169.82 17098.38 88888.00 2017-07-19 04:33:23.000 200 33752.89 169.82 17098.39 88888.00 2017-07-19 04:33:24.000 200 33752.92 169.82 17098.39 88888.00 2017-07-19 04:33:25.000 200 33752.89 169.79 17098.41 37836.57 2017-07-19 04:33:26.000 200 33752.92 169.80 17098.40 88888.00 2017-07-19 04:33:27.000 200 33752.93 169.82 17098.40 88888.00 2017-07-19 04:33:28.000 200 33752.90 169.82 17098.42 88888.00 2017-07-19 04:33:29.000 200 33752.86 169.74 17098.33 88888.00 2017-07-19 04:33:30.000 200 33752.89 169.78 17098.34 37836.46 2017-07-19 04:33:31.000 200 33752.83 169.79 17098.34 88888.00 2017-07-19 04:33:32.000 200 33752.82 169.79 17098.35 88888.00 2017-07-19 04:33:33.000 200 33752.86 169.79 17098.39 88888.00 2017-07-19 04:33:34.000 200 33752.86 169.79 17098.36 88888.00 2017-07-19 04:33:35.000 200 33752.85 169.81 17098.36 37836.50 2017-07-19 04:33:36.000 200 33752.87 169.78 17098.35 88888.00 2017-07-19 04:33:37.000 200 33752.89 169.78 17098.37 88888.00 2017-07-19 04:33:38.000 200 33752.90 169.84 17098.39 88888.00 2017-07-19 04:33:39.000 200 33752.89 169.84 17098.36 88888.00 2017-07-19 04:33:40.000 200 33752.88 169.82 17098.35 37836.56 2017-07-19 04:33:41.000 200 33752.90 169.81 17098.36 88888.00 2017-07-19 04:33:42.000 200 33752.89 169.81 17098.37 88888.00 2017-07-19 04:33:43.000 200 33752.87 169.74 17098.32 88888.00 2017-07-19 04:33:44.000 200 33752.89 169.75 17098.34 88888.00 2017-07-19 04:33:45.000 200 33752.89 169.75 17098.33 37836.50 2017-07-19 04:33:46.000 200 33752.89 169.75 17098.36 88888.00 2017-07-19 04:33:47.000 200 33752.87 169.69 17098.33 88888.00 2017-07-19 04:33:48.000 200 33752.83 169.72 17098.35 88888.00 2017-07-19 04:33:49.000 200 33752.85 169.75 17098.35 88888.00 2017-07-19 04:33:50.000 200 33752.89 169.76 17098.36 37836.54 2017-07-19 04:33:51.000 200 33752.86 169.73 17098.32 88888.00 2017-07-19 04:33:52.000 200 33752.85 169.72 17098.34 88888.00 2017-07-19 04:33:53.000 200 33752.80 169.73 17098.34 88888.00 2017-07-19 04:33:54.000 200 33752.78 169.71 17098.36 88888.00 2017-07-19 04:33:55.000 200 33752.78 169.74 17098.40 37836.49 2017-07-19 04:33:56.000 200 33752.76 169.70 17098.42 88888.00 2017-07-19 04:33:57.000 200 33752.74 169.72 17098.43 88888.00 2017-07-19 04:33:58.000 200 33752.77 169.74 17098.44 88888.00 2017-07-19 04:33:59.000 200 33752.80 169.77 17098.46 88888.00 2017-07-19 04:34:00.000 200 33752.81 169.79 17098.45 37836.50 2017-07-19 04:34:01.000 200 33752.77 169.81 17098.45 88888.00 2017-07-19 04:34:02.000 200 33752.74 169.81 17098.46 88888.00 2017-07-19 04:34:03.000 200 33752.73 169.77 17098.47 88888.00 2017-07-19 04:34:04.000 200 33752.76 169.76 17098.48 88888.00 2017-07-19 04:34:05.000 200 33752.80 169.76 17098.45 37836.50 2017-07-19 04:34:06.000 200 33752.78 169.77 17098.43 88888.00 2017-07-19 04:34:07.000 200 33752.79 169.76 17098.44 88888.00 2017-07-19 04:34:08.000 200 33752.82 169.77 17098.47 88888.00 2017-07-19 04:34:09.000 200 33752.80 169.78 17098.49 88888.00 2017-07-19 04:34:10.000 200 33752.83 169.78 17098.49 37836.47 2017-07-19 04:34:11.000 200 33752.81 169.78 17098.48 88888.00 2017-07-19 04:34:12.000 200 33752.79 169.79 17098.44 88888.00 2017-07-19 04:34:13.000 200 33752.79 169.80 17098.41 88888.00 2017-07-19 04:34:14.000 200 33752.82 169.76 17098.41 88888.00 2017-07-19 04:34:15.000 200 33752.83 169.72 17098.41 37836.42 2017-07-19 04:34:16.000 200 33752.86 169.74 17098.37 88888.00 2017-07-19 04:34:17.000 200 33752.87 169.77 17098.39 88888.00 2017-07-19 04:34:18.000 200 33752.87 169.73 17098.38 88888.00 2017-07-19 04:34:19.000 200 33752.87 169.72 17098.38 88888.00 2017-07-19 04:34:20.000 200 33752.90 169.68 17098.42 37836.49 2017-07-19 04:34:21.000 200 33752.93 169.72 17098.42 88888.00 2017-07-19 04:34:22.000 200 33752.88 169.73 17098.43 88888.00 2017-07-19 04:34:23.000 200 33752.90 169.72 17098.43 88888.00 2017-07-19 04:34:24.000 200 33752.93 169.76 17098.46 88888.00 2017-07-19 04:34:25.000 200 33752.97 169.77 17098.41 37836.37 2017-07-19 04:34:26.000 200 33752.97 169.79 17098.43 88888.00 2017-07-19 04:34:27.000 200 33752.93 169.77 17098.45 88888.00 2017-07-19 04:34:28.000 200 33752.92 169.75 17098.45 88888.00 2017-07-19 04:34:29.000 200 33752.94 169.78 17098.43 88888.00 2017-07-19 04:34:30.000 200 33752.98 169.76 17098.45 37836.54 2017-07-19 04:34:31.000 200 33752.98 169.76 17098.45 88888.00 2017-07-19 04:34:32.000 200 33752.96 169.78 17098.44 88888.00 2017-07-19 04:34:33.000 200 33752.95 169.78 17098.42 88888.00 2017-07-19 04:34:34.000 200 33752.91 169.75 17098.41 88888.00 2017-07-19 04:34:35.000 200 33752.92 169.73 17098.41 37836.62 2017-07-19 04:34:36.000 200 33752.97 169.73 17098.39 88888.00 2017-07-19 04:34:37.000 200 33752.95 169.73 17098.38 88888.00 2017-07-19 04:34:38.000 200 33753.00 169.72 17098.41 88888.00 2017-07-19 04:34:39.000 200 33752.97 169.68 17098.40 88888.00 2017-07-19 04:34:40.000 200 33752.96 169.70 17098.41 37836.40 2017-07-19 04:34:41.000 200 33752.92 169.75 17098.39 88888.00 2017-07-19 04:34:42.000 200 33752.95 169.74 17098.40 88888.00 2017-07-19 04:34:43.000 200 33752.91 169.75 17098.41 88888.00 2017-07-19 04:34:44.000 200 33752.87 169.77 17098.36 88888.00 2017-07-19 04:34:45.000 200 33752.86 169.77 17098.38 37836.49 2017-07-19 04:34:46.000 200 33752.85 169.76 17098.39 88888.00 2017-07-19 04:34:47.000 200 33752.89 169.75 17098.42 88888.00 2017-07-19 04:34:48.000 200 33752.86 169.79 17098.43 88888.00 2017-07-19 04:34:49.000 200 33752.85 169.82 17098.45 88888.00 2017-07-19 04:34:50.000 200 33752.84 169.84 17098.51 37836.53 2017-07-19 04:34:51.000 200 33752.84 169.84 17098.53 88888.00 2017-07-19 04:34:52.000 200 33752.85 169.82 17098.50 88888.00 2017-07-19 04:34:53.000 200 33752.90 169.80 17098.48 88888.00 2017-07-19 04:34:54.000 200 33752.89 169.79 17098.48 88888.00 2017-07-19 04:34:55.000 200 33752.89 169.78 17098.44 37836.49 2017-07-19 04:34:56.000 200 33752.89 169.79 17098.47 88888.00 2017-07-19 04:34:57.000 200 33752.92 169.79 17098.48 88888.00 2017-07-19 04:34:58.000 200 33752.91 169.77 17098.48 88888.00 2017-07-19 04:34:59.000 200 33752.89 169.72 17098.45 88888.00 2017-07-19 04:35:00.000 200 33752.94 169.71 17098.44 37836.47 2017-07-19 04:35:01.000 200 33752.98 169.75 17098.44 88888.00 2017-07-19 04:35:02.000 200 33752.97 169.78 17098.45 88888.00 2017-07-19 04:35:03.000 200 33752.93 169.75 17098.45 88888.00 2017-07-19 04:35:04.000 200 33752.94 169.74 17098.46 88888.00 2017-07-19 04:35:05.000 200 33752.97 169.74 17098.43 37836.57 2017-07-19 04:35:06.000 200 33752.98 169.73 17098.49 88888.00 2017-07-19 04:35:07.000 200 33752.94 169.67 17098.45 88888.00 2017-07-19 04:35:08.000 200 33752.97 169.71 17098.38 88888.00 2017-07-19 04:35:09.000 200 33753.02 169.70 17098.45 88888.00 2017-07-19 04:35:10.000 200 33753.01 169.67 17098.48 37836.61 2017-07-19 04:35:11.000 200 33753.02 169.68 17098.44 88888.00 2017-07-19 04:35:12.000 200 33753.03 169.64 17098.39 88888.00 2017-07-19 04:35:13.000 200 33753.07 169.64 17098.41 88888.00 2017-07-19 04:35:14.000 200 33753.07 169.63 17098.43 88888.00 2017-07-19 04:35:15.000 200 33753.04 169.67 17098.44 37836.59 2017-07-19 04:35:16.000 200 33753.05 169.65 17098.46 88888.00 2017-07-19 04:35:17.000 200 33753.07 169.63 17098.49 88888.00 2017-07-19 04:35:18.000 200 33753.05 169.60 17098.50 88888.00 2017-07-19 04:35:19.000 200 33753.08 169.61 17098.51 88888.00 2017-07-19 04:35:20.000 200 33753.07 169.64 17098.50 37836.58 2017-07-19 04:35:21.000 200 33753.08 169.65 17098.47 88888.00 2017-07-19 04:35:22.000 200 33753.09 169.60 17098.47 88888.00 2017-07-19 04:35:23.000 200 33753.07 169.59 17098.47 88888.00 2017-07-19 04:35:24.000 200 33753.08 169.57 17098.48 88888.00 2017-07-19 04:35:25.000 200 33753.07 169.58 17098.48 37836.66 2017-07-19 04:35:26.000 200 33753.04 169.57 17098.49 88888.00 2017-07-19 04:35:27.000 200 33753.00 169.59 17098.50 88888.00 2017-07-19 04:35:28.000 200 33753.03 169.60 17098.50 88888.00 2017-07-19 04:35:29.000 200 33753.03 169.58 17098.47 88888.00 2017-07-19 04:35:30.000 200 33753.04 169.57 17098.49 37836.70 2017-07-19 04:35:31.000 200 33753.06 169.58 17098.47 88888.00 2017-07-19 04:35:32.000 200 33753.06 169.57 17098.47 88888.00 2017-07-19 04:35:33.000 200 33753.06 169.54 17098.51 88888.00 2017-07-19 04:35:34.000 200 33753.05 169.54 17098.48 88888.00 2017-07-19 04:35:35.000 200 33753.05 169.52 17098.48 37836.64 2017-07-19 04:35:36.000 200 33753.04 169.52 17098.50 88888.00 2017-07-19 04:35:37.000 200 33753.02 169.58 17098.47 88888.00 2017-07-19 04:35:38.000 200 33753.03 169.53 17098.47 88888.00 2017-07-19 04:35:39.000 200 33753.06 169.50 17098.47 88888.00 2017-07-19 04:35:40.000 200 33753.04 169.50 17098.48 37836.71 2017-07-19 04:35:41.000 200 33753.01 169.51 17098.48 88888.00 2017-07-19 04:35:42.000 200 33753.02 169.55 17098.47 88888.00 2017-07-19 04:35:43.000 200 33753.01 169.61 17098.50 88888.00 2017-07-19 04:35:44.000 200 33753.00 169.58 17098.52 88888.00 2017-07-19 04:35:45.000 200 33753.02 169.59 17098.48 37836.68 2017-07-19 04:35:46.000 200 33753.05 169.58 17098.47 88888.00 2017-07-19 04:35:47.000 200 33753.03 169.56 17098.50 88888.00 2017-07-19 04:35:48.000 200 33753.05 169.58 17098.51 88888.00 2017-07-19 04:35:49.000 200 33753.03 169.54 17098.46 88888.00 2017-07-19 04:35:50.000 200 33753.02 169.51 17098.48 37836.63 2017-07-19 04:35:51.000 200 33753.00 169.55 17098.52 88888.00 2017-07-19 04:35:52.000 200 33752.98 169.60 17098.51 88888.00 2017-07-19 04:35:53.000 200 33752.98 169.60 17098.50 88888.00 2017-07-19 04:35:54.000 200 33752.99 169.62 17098.51 88888.00 2017-07-19 04:35:55.000 200 33752.98 169.64 17098.50 37836.65 2017-07-19 04:35:56.000 200 33752.97 169.66 17098.47 88888.00 2017-07-19 04:35:57.000 200 33752.97 169.64 17098.52 88888.00 2017-07-19 04:35:58.000 200 33752.99 169.65 17098.54 88888.00 2017-07-19 04:35:59.000 200 33752.98 169.67 17098.52 88888.00 2017-07-19 04:36:00.000 200 33752.94 169.69 17098.49 37836.66 2017-07-19 04:36:01.000 200 33752.97 169.69 17098.52 88888.00 2017-07-19 04:36:02.000 200 33752.96 169.64 17098.53 88888.00 2017-07-19 04:36:03.000 200 33752.95 169.66 17098.57 88888.00 2017-07-19 04:36:04.000 200 33752.95 169.65 17098.58 88888.00 2017-07-19 04:36:05.000 200 33752.92 169.70 17098.53 37836.64 2017-07-19 04:36:06.000 200 33752.92 169.70 17098.52 88888.00 2017-07-19 04:36:07.000 200 33752.87 169.67 17098.48 88888.00 2017-07-19 04:36:08.000 200 33752.90 169.63 17098.45 88888.00 2017-07-19 04:36:09.000 200 33752.91 169.66 17098.44 88888.00 2017-07-19 04:36:10.000 200 33752.92 169.68 17098.50 37836.61 2017-07-19 04:36:11.000 200 33752.92 169.70 17098.50 88888.00 2017-07-19 04:36:12.000 200 33752.90 169.72 17098.52 88888.00 2017-07-19 04:36:13.000 200 33752.89 169.75 17098.47 88888.00 2017-07-19 04:36:14.000 200 33752.91 169.73 17098.46 88888.00 2017-07-19 04:36:15.000 200 33752.91 169.70 17098.45 37836.56 2017-07-19 04:36:16.000 200 33752.90 169.67 17098.44 88888.00 2017-07-19 04:36:17.000 200 33752.86 169.64 17098.42 88888.00 2017-07-19 04:36:18.000 200 33752.88 169.65 17098.43 88888.00 2017-07-19 04:36:19.000 200 33752.89 169.71 17098.42 88888.00 2017-07-19 04:36:20.000 200 33752.89 169.72 17098.44 37836.51 2017-07-19 04:36:21.000 200 33752.84 169.74 17098.47 88888.00 2017-07-19 04:36:22.000 200 33752.87 169.74 17098.49 88888.00 2017-07-19 04:36:23.000 200 33752.91 169.74 17098.49 88888.00 2017-07-19 04:36:24.000 200 33752.89 169.73 17098.50 88888.00 2017-07-19 04:36:25.000 200 33752.87 169.72 17098.46 37836.54 2017-07-19 04:36:26.000 200 33752.87 169.71 17098.47 88888.00 2017-07-19 04:36:27.000 200 33752.84 169.70 17098.48 88888.00 2017-07-19 04:36:28.000 200 33752.83 169.70 17098.47 88888.00 2017-07-19 04:36:29.000 200 33752.87 169.74 17098.50 88888.00 2017-07-19 04:36:30.000 200 33752.87 169.73 17098.50 37836.58 2017-07-19 04:36:31.000 200 33752.83 169.74 17098.49 88888.00 2017-07-19 04:36:32.000 200 33752.81 169.71 17098.47 88888.00 2017-07-19 04:36:33.000 200 33752.80 169.70 17098.44 88888.00 2017-07-19 04:36:34.000 200 33752.79 169.68 17098.45 88888.00 2017-07-19 04:36:35.000 200 33752.82 169.67 17098.48 37836.46 2017-07-19 04:36:36.000 200 33752.82 169.74 17098.50 88888.00 2017-07-19 04:36:37.000 200 33752.81 169.74 17098.50 88888.00 2017-07-19 04:36:38.000 200 33752.78 169.71 17098.48 88888.00 2017-07-19 04:36:39.000 200 33752.80 169.70 17098.48 88888.00 2017-07-19 04:36:40.000 200 33752.84 169.72 17098.49 37836.42 2017-07-19 04:36:41.000 200 33752.87 169.71 17098.46 88888.00 2017-07-19 04:36:42.000 200 33752.87 169.74 17098.45 88888.00 2017-07-19 04:36:43.000 200 33752.85 169.76 17098.45 88888.00 2017-07-19 04:36:44.000 200 33752.80 169.75 17098.43 88888.00 2017-07-19 04:36:45.000 200 33752.80 169.72 17098.38 37836.46 2017-07-19 04:36:46.000 200 33752.82 169.73 17098.40 88888.00 2017-07-19 04:36:47.000 200 33752.77 169.70 17098.40 88888.00 2017-07-19 04:36:48.000 200 33752.74 169.71 17098.36 88888.00 2017-07-19 04:36:49.000 200 33752.77 169.70 17098.40 88888.00 2017-07-19 04:36:50.000 200 33752.80 169.74 17098.44 37836.51 2017-07-19 04:36:51.000 200 33752.80 169.71 17098.46 88888.00 2017-07-19 04:36:52.000 200 33752.80 169.68 17098.47 88888.00 2017-07-19 04:36:53.000 200 33752.79 169.64 17098.44 88888.00 2017-07-19 04:36:54.000 200 33752.79 169.63 17098.45 88888.00 2017-07-19 04:36:55.000 200 33752.77 169.67 17098.48 37836.54 2017-07-19 04:36:56.000 200 33752.74 169.68 17098.47 88888.00 2017-07-19 04:36:57.000 200 33752.74 169.65 17098.51 88888.00 2017-07-19 04:36:58.000 200 33752.74 169.64 17098.48 88888.00 2017-07-19 04:36:59.000 200 33752.75 169.63 17098.46 88888.00 2017-07-19 04:37:00.000 200 33752.75 169.60 17098.48 37836.49 2017-07-19 04:37:01.000 200 33752.80 169.64 17098.45 88888.00 2017-07-19 04:37:02.000 200 33752.83 169.68 17098.44 88888.00 2017-07-19 04:37:03.000 200 33752.81 169.68 17098.39 88888.00 2017-07-19 04:37:04.000 200 33752.83 169.65 17098.40 88888.00 2017-07-19 04:37:05.000 200 33752.87 169.67 17098.44 37836.46 2017-07-19 04:37:06.000 200 33752.86 169.67 17098.46 88888.00 2017-07-19 04:37:07.000 200 33752.80 169.63 17098.46 88888.00 2017-07-19 04:37:08.000 200 33752.83 169.65 17098.47 88888.00 2017-07-19 04:37:09.000 200 33752.86 169.64 17098.48 88888.00 2017-07-19 04:37:10.000 200 33752.83 169.62 17098.46 37836.42 2017-07-19 04:37:11.000 200 33752.84 169.61 17098.45 88888.00 2017-07-19 04:37:12.000 200 33752.80 169.62 17098.40 88888.00 2017-07-19 04:37:13.000 200 33752.82 169.61 17098.37 88888.00 2017-07-19 04:37:14.000 200 33752.84 169.65 17098.44 88888.00 2017-07-19 04:37:15.000 200 33752.84 169.68 17098.48 37836.40 2017-07-19 04:37:16.000 200 33752.81 169.67 17098.49 88888.00 2017-07-19 04:37:17.000 200 33752.76 169.67 17098.43 88888.00 2017-07-19 04:37:18.000 200 33752.75 169.67 17098.44 88888.00 2017-07-19 04:37:19.000 200 33752.74 169.72 17098.46 88888.00 2017-07-19 04:37:20.000 200 33752.78 169.75 17098.46 37836.52 2017-07-19 04:37:21.000 200 33752.79 169.74 17098.45 88888.00 2017-07-19 04:37:22.000 200 33752.74 169.72 17098.47 88888.00 2017-07-19 04:37:23.000 200 33752.73 169.73 17098.47 88888.00 2017-07-19 04:37:24.000 200 33752.75 169.72 17098.49 88888.00 2017-07-19 04:37:25.000 200 33752.77 169.74 17098.47 37836.46 2017-07-19 04:37:26.000 200 33752.79 169.74 17098.46 88888.00 2017-07-19 04:37:27.000 200 33752.77 169.73 17098.47 88888.00 2017-07-19 04:37:28.000 200 33752.78 169.70 17098.48 88888.00 2017-07-19 04:37:29.000 200 33752.75 169.69 17098.47 88888.00 2017-07-19 04:37:30.000 200 33752.75 169.68 17098.47 37836.47 2017-07-19 04:37:31.000 200 33752.74 169.64 17098.49 88888.00 2017-07-19 04:37:32.000 200 33752.73 169.64 17098.52 88888.00 2017-07-19 04:37:33.000 200 33752.74 169.65 17098.51 88888.00 2017-07-19 04:37:34.000 200 33752.74 169.68 17098.57 88888.00 2017-07-19 04:37:35.000 200 33752.76 169.70 17098.56 37836.35 2017-07-19 04:37:36.000 200 33752.75 169.71 17098.58 88888.00 2017-07-19 04:37:37.000 200 33752.71 169.74 17098.55 88888.00 2017-07-19 04:37:38.000 200 33752.71 169.70 17098.47 88888.00 2017-07-19 04:37:39.000 200 33752.72 169.68 17098.47 88888.00 2017-07-19 04:37:40.000 200 33752.65 169.70 17098.50 37836.42 2017-07-19 04:37:41.000 200 33752.63 169.71 17098.53 88888.00 2017-07-19 04:37:42.000 200 33752.67 169.67 17098.53 88888.00 2017-07-19 04:37:43.000 200 33752.69 169.69 17098.53 88888.00 2017-07-19 04:37:44.000 200 33752.67 169.70 17098.60 88888.00 2017-07-19 04:37:45.000 200 33752.65 169.70 17098.58 37836.43 2017-07-19 04:37:46.000 200 33752.64 169.68 17098.57 88888.00 2017-07-19 04:37:47.000 200 33752.64 169.69 17098.57 88888.00 2017-07-19 04:37:48.000 200 33752.66 169.65 17098.61 88888.00 2017-07-19 04:37:49.000 200 33752.69 169.69 17098.61 88888.00 2017-07-19 04:37:50.000 200 33752.67 169.71 17098.61 37836.41 2017-07-19 04:37:51.000 200 33752.62 169.68 17098.61 88888.00 2017-07-19 04:37:52.000 200 33752.61 169.68 17098.61 88888.00 2017-07-19 04:37:53.000 200 33752.64 169.75 17098.60 88888.00 2017-07-19 04:37:54.000 200 33752.64 169.76 17098.62 88888.00 2017-07-19 04:37:55.000 200 33752.61 169.72 17098.59 37836.31 2017-07-19 04:37:56.000 200 33752.57 169.71 17098.62 88888.00 2017-07-19 04:37:57.000 200 33752.61 169.73 17098.64 88888.00 2017-07-19 04:37:58.000 200 33752.65 169.71 17098.61 88888.00 2017-07-19 04:37:59.000 200 33752.65 169.70 17098.63 88888.00 2017-07-19 04:38:00.000 200 33752.63 169.66 17098.61 37836.30 2017-07-19 04:38:01.000 200 33752.65 169.65 17098.55 88888.00 2017-07-19 04:38:02.000 200 33752.68 169.69 17098.55 88888.00 2017-07-19 04:38:03.000 200 33752.70 169.71 17098.54 88888.00 2017-07-19 04:38:04.000 200 33752.70 169.71 17098.55 88888.00 2017-07-19 04:38:05.000 200 33752.63 169.69 17098.57 37836.39 2017-07-19 04:38:06.000 200 33752.58 169.69 17098.54 88888.00 2017-07-19 04:38:07.000 200 33752.61 169.68 17098.52 88888.00 2017-07-19 04:38:08.000 200 33752.64 169.70 17098.52 88888.00 2017-07-19 04:38:09.000 200 33752.64 169.64 17098.49 88888.00 2017-07-19 04:38:10.000 200 33752.68 169.62 17098.48 37836.46 2017-07-19 04:38:11.000 200 33752.67 169.62 17098.52 88888.00 2017-07-19 04:38:12.000 200 33752.68 169.60 17098.51 88888.00 2017-07-19 04:38:13.000 200 33752.69 169.60 17098.52 88888.00 2017-07-19 04:38:14.000 200 33752.68 169.59 17098.48 88888.00 2017-07-19 04:38:15.000 200 33752.68 169.60 17098.49 37836.39 2017-07-19 04:38:16.000 200 33752.66 169.62 17098.49 88888.00 2017-07-19 04:38:17.000 200 33752.70 169.61 17098.52 88888.00 2017-07-19 04:38:18.000 200 33752.68 169.61 17098.48 88888.00 2017-07-19 04:38:19.000 200 33752.66 169.55 17098.49 88888.00 2017-07-19 04:38:20.000 200 33752.66 169.53 17098.53 37836.39 2017-07-19 04:38:21.000 200 33752.66 169.51 17098.51 88888.00 2017-07-19 04:38:22.000 200 33752.68 169.50 17098.52 88888.00 2017-07-19 04:38:23.000 200 33752.69 169.48 17098.50 88888.00 2017-07-19 04:38:24.000 200 33752.71 169.50 17098.50 88888.00 2017-07-19 04:38:25.000 200 33752.76 169.50 17098.51 37836.44 2017-07-19 04:38:26.000 200 33752.76 169.55 17098.52 88888.00 2017-07-19 04:38:27.000 200 33752.72 169.57 17098.51 88888.00 2017-07-19 04:38:28.000 200 33752.73 169.56 17098.48 88888.00 2017-07-19 04:38:29.000 200 33752.71 169.57 17098.49 88888.00 2017-07-19 04:38:30.000 200 33752.75 169.54 17098.49 37836.43 2017-07-19 04:38:31.000 200 33752.77 169.55 17098.52 88888.00 2017-07-19 04:38:32.000 200 33752.78 169.55 17098.53 88888.00 2017-07-19 04:38:33.000 200 33752.79 169.55 17098.52 88888.00 2017-07-19 04:38:34.000 200 33752.80 169.59 17098.48 88888.00 2017-07-19 04:38:35.000 200 33752.76 169.63 17098.47 37836.41 2017-07-19 04:38:36.000 200 33752.73 169.60 17098.55 88888.00 2017-07-19 04:38:37.000 200 33752.75 169.60 17098.55 88888.00 2017-07-19 04:38:38.000 200 33752.76 169.58 17098.56 88888.00 2017-07-19 04:38:39.000 200 33752.77 169.58 17098.55 88888.00 2017-07-19 04:38:40.000 200 33752.75 169.60 17098.57 37836.35 2017-07-19 04:38:41.000 200 33752.69 169.64 17098.55 88888.00 2017-07-19 04:38:42.000 200 33752.68 169.63 17098.56 88888.00 2017-07-19 04:38:43.000 200 33752.64 169.63 17098.57 88888.00 2017-07-19 04:38:44.000 200 33752.63 169.58 17098.55 88888.00 2017-07-19 04:38:45.000 200 33752.62 169.57 17098.59 37836.36 2017-07-19 04:38:46.000 200 33752.63 169.58 17098.57 88888.00 2017-07-19 04:38:47.000 200 33752.63 169.61 17098.53 88888.00 2017-07-19 04:38:48.000 200 33752.61 169.60 17098.51 88888.00 2017-07-19 04:38:49.000 200 33752.61 169.58 17098.50 88888.00 2017-07-19 04:38:50.000 200 33752.59 169.55 17098.53 37836.37 2017-07-19 04:38:51.000 200 33752.61 169.54 17098.54 88888.00 2017-07-19 04:38:52.000 200 33752.61 169.57 17098.53 88888.00 2017-07-19 04:38:53.000 200 33752.56 169.60 17098.52 88888.00 2017-07-19 04:38:54.000 200 33752.53 169.61 17098.55 88888.00 2017-07-19 04:38:55.000 200 33752.58 169.62 17098.56 37836.26 2017-07-19 04:38:56.000 200 33752.61 169.63 17098.55 88888.00 2017-07-19 04:38:57.000 200 33752.59 169.61 17098.54 88888.00 2017-07-19 04:38:58.000 200 33752.60 169.57 17098.53 88888.00 2017-07-19 04:38:59.000 200 33752.58 169.54 17098.51 88888.00 2017-07-19 04:39:00.000 200 33752.60 169.52 17098.49 37836.29 2017-07-19 04:39:01.000 200 33752.59 169.55 17098.50 88888.00 2017-07-19 04:39:02.000 200 33752.58 169.61 17098.48 88888.00 2017-07-19 04:39:03.000 200 33752.58 169.64 17098.48 88888.00 2017-07-19 04:39:04.000 200 33752.54 169.64 17098.50 88888.00 2017-07-19 04:39:05.000 200 33752.54 169.64 17098.49 37836.21 2017-07-19 04:39:06.000 200 33752.54 169.65 17098.49 88888.00 2017-07-19 04:39:07.000 200 33752.51 169.62 17098.49 88888.00 2017-07-19 04:39:08.000 200 33752.52 169.62 17098.49 88888.00 2017-07-19 04:39:09.000 200 33752.52 169.60 17098.51 88888.00 2017-07-19 04:39:10.000 200 33752.52 169.60 17098.47 37836.27 2017-07-19 04:39:11.000 200 33752.56 169.58 17098.45 88888.00 2017-07-19 04:39:12.000 200 33752.54 169.58 17098.49 88888.00 2017-07-19 04:39:13.000 200 33752.52 169.60 17098.50 88888.00 2017-07-19 04:39:14.000 200 33752.55 169.59 17098.50 88888.00 2017-07-19 04:39:15.000 200 33752.51 169.62 17098.52 37836.33 2017-07-19 04:39:16.000 200 33752.53 169.59 17098.47 88888.00 2017-07-19 04:39:17.000 200 33752.51 169.57 17098.45 88888.00 2017-07-19 04:39:18.000 200 33752.45 169.60 17098.50 88888.00 2017-07-19 04:39:19.000 200 33752.48 169.61 17098.49 88888.00 2017-07-19 04:39:20.000 200 33752.52 169.59 17098.52 37836.24 2017-07-19 04:39:21.000 200 33752.52 169.61 17098.50 88888.00 2017-07-19 04:39:22.000 200 33752.52 169.63 17098.52 88888.00 2017-07-19 04:39:23.000 200 33752.51 169.61 17098.51 88888.00 2017-07-19 04:39:24.000 200 33752.49 169.56 17098.53 88888.00 2017-07-19 04:39:25.000 200 33752.51 169.55 17098.52 37836.31 2017-07-19 04:39:26.000 200 33752.52 169.56 17098.54 88888.00 2017-07-19 04:39:27.000 200 33752.48 169.54 17098.52 88888.00 2017-07-19 04:39:28.000 200 33752.46 169.55 17098.53 88888.00 2017-07-19 04:39:29.000 200 33752.45 169.55 17098.53 88888.00 2017-07-19 04:39:30.000 200 33752.46 169.52 17098.56 37836.30 2017-07-19 04:39:31.000 200 33752.45 169.55 17098.53 88888.00 2017-07-19 04:39:32.000 200 33752.42 169.48 17098.53 88888.00 2017-07-19 04:39:33.000 200 33752.43 169.45 17098.55 88888.00 2017-07-19 04:39:34.000 200 33752.47 169.41 17098.55 88888.00 2017-07-19 04:39:35.000 200 33752.45 169.40 17098.53 37836.17 2017-07-19 04:39:36.000 200 33752.47 169.42 17098.53 88888.00 2017-07-19 04:39:37.000 200 33752.44 169.43 17098.51 88888.00 2017-07-19 04:39:38.000 200 33752.44 169.42 17098.50 88888.00 2017-07-19 04:39:39.000 200 33752.47 169.42 17098.50 88888.00 2017-07-19 04:39:40.000 200 33752.48 169.39 17098.52 37836.23 2017-07-19 04:39:41.000 200 33752.48 169.37 17098.57 88888.00 2017-07-19 04:39:42.000 200 33752.48 169.39 17098.56 88888.00 2017-07-19 04:39:43.000 200 33752.48 169.43 17098.53 88888.00 2017-07-19 04:39:44.000 200 33752.43 169.44 17098.53 88888.00 2017-07-19 04:39:45.000 200 33752.41 169.42 17098.54 37836.29 2017-07-19 04:39:46.000 200 33752.41 169.46 17098.52 88888.00 2017-07-19 04:39:47.000 200 33752.40 169.47 17098.51 88888.00 2017-07-19 04:39:48.000 200 33752.39 169.45 17098.52 88888.00 2017-07-19 04:39:49.000 200 33752.40 169.43 17098.55 88888.00 2017-07-19 04:39:50.000 200 33752.40 169.47 17098.54 37836.20 2017-07-19 04:39:51.000 200 33752.38 169.51 17098.51 88888.00 2017-07-19 04:39:52.000 200 33752.38 169.50 17098.56 88888.00 2017-07-19 04:39:53.000 200 33752.37 169.48 17098.56 88888.00 2017-07-19 04:39:54.000 200 33752.38 169.46 17098.54 88888.00 2017-07-19 04:39:55.000 200 33752.37 169.42 17098.55 37836.16 2017-07-19 04:39:56.000 200 33752.38 169.44 17098.55 88888.00 2017-07-19 04:39:57.000 200 33752.37 169.47 17098.53 88888.00 2017-07-19 04:39:58.000 200 33752.36 169.45 17098.53 88888.00 2017-07-19 04:39:59.000 200 33752.37 169.47 17098.56 88888.00 2017-07-19 04:40:00.000 200 33752.39 169.45 17098.57 37836.16 2017-07-19 04:40:01.000 200 33752.35 169.47 17098.57 88888.00 2017-07-19 04:40:02.000 200 33752.32 169.45 17098.57 88888.00 2017-07-19 04:40:03.000 200 33752.36 169.47 17098.57 88888.00 2017-07-19 04:40:04.000 200 33752.35 169.46 17098.60 88888.00 2017-07-19 04:40:05.000 200 33752.32 169.44 17098.59 37836.05 2017-07-19 04:40:06.000 200 33752.33 169.40 17098.56 88888.00 2017-07-19 04:40:07.000 200 33752.34 169.42 17098.53 88888.00 2017-07-19 04:40:08.000 200 33752.37 169.45 17098.51 88888.00 2017-07-19 04:40:09.000 200 33752.37 169.45 17098.51 88888.00 2017-07-19 04:40:10.000 200 33752.33 169.50 17098.49 37836.23 2017-07-19 04:40:11.000 200 33752.36 169.52 17098.52 88888.00 2017-07-19 04:40:12.000 200 33752.34 169.54 17098.52 88888.00 2017-07-19 04:40:13.000 200 33752.33 169.55 17098.52 88888.00 2017-07-19 04:40:14.000 200 33752.35 169.56 17098.57 88888.00 2017-07-19 04:40:15.000 200 33752.39 169.56 17098.59 37836.19 2017-07-19 04:40:16.000 200 33752.39 169.55 17098.55 88888.00 2017-07-19 04:40:17.000 200 33752.36 169.54 17098.54 88888.00 2017-07-19 04:40:18.000 200 33752.33 169.53 17098.53 88888.00 2017-07-19 04:40:19.000 200 33752.37 169.56 17098.58 88888.00 2017-07-19 04:40:20.000 200 33752.39 169.60 17098.60 37836.14 2017-07-19 04:40:21.000 200 33752.34 169.57 17098.57 88888.00 2017-07-19 04:40:22.000 200 33752.30 169.57 17098.60 88888.00 2017-07-19 04:40:23.000 200 33752.29 169.57 17098.62 88888.00 2017-07-19 04:40:24.000 200 33752.29 169.58 17098.58 88888.00 2017-07-19 04:40:25.000 200 33752.30 169.57 17098.58 37836.22 2017-07-19 04:40:26.000 200 33752.27 169.55 17098.55 88888.00 2017-07-19 04:40:27.000 200 33752.24 169.54 17098.54 88888.00 2017-07-19 04:40:28.000 200 33752.29 169.53 17098.54 88888.00 2017-07-19 04:40:29.000 200 33752.30 169.53 17098.54 88888.00 2017-07-19 04:40:30.000 200 33752.27 169.49 17098.55 37836.12 2017-07-19 04:40:31.000 200 33752.27 169.49 17098.54 88888.00 2017-07-19 04:40:32.000 200 33752.28 169.52 17098.51 88888.00 2017-07-19 04:40:33.000 200 33752.26 169.54 17098.49 88888.00 2017-07-19 04:40:34.000 200 33752.29 169.54 17098.50 88888.00 2017-07-19 04:40:35.000 200 33752.28 169.51 17098.49 37836.16 2017-07-19 04:40:36.000 200 33752.32 169.52 17098.50 88888.00 2017-07-19 04:40:37.000 200 33752.32 169.55 17098.54 88888.00 2017-07-19 04:40:38.000 200 33752.28 169.56 17098.53 88888.00 2017-07-19 04:40:39.000 200 33752.25 169.58 17098.54 88888.00 2017-07-19 04:40:40.000 200 33752.23 169.59 17098.56 37836.01 2017-07-19 04:40:41.000 200 33752.22 169.59 17098.57 88888.00 2017-07-19 04:40:42.000 200 33752.22 169.59 17098.56 88888.00 2017-07-19 04:40:43.000 200 33752.21 169.56 17098.57 88888.00 2017-07-19 04:40:44.000 200 33752.20 169.51 17098.61 88888.00 2017-07-19 04:40:45.000 200 33752.17 169.51 17098.60 37836.05 2017-07-19 04:40:46.000 200 33752.15 169.59 17098.59 88888.00 2017-07-19 04:40:47.000 200 33752.15 169.59 17098.62 88888.00 2017-07-19 04:40:48.000 200 33752.16 169.61 17098.64 88888.00 2017-07-19 04:40:49.000 200 33752.15 169.61 17098.66 88888.00 2017-07-19 04:40:50.000 200 33752.14 169.63 17098.59 37836.04 2017-07-19 04:40:51.000 200 33752.14 169.65 17098.56 88888.00 2017-07-19 04:40:52.000 200 33752.14 169.66 17098.59 88888.00 2017-07-19 04:40:53.000 200 33752.15 169.67 17098.61 88888.00 2017-07-19 04:40:54.000 200 33752.13 169.68 17098.59 88888.00 2017-07-19 04:40:55.000 200 33752.08 169.66 17098.60 37835.91 2017-07-19 04:40:56.000 200 33752.11 169.66 17098.61 88888.00 2017-07-19 04:40:57.000 200 33752.12 169.65 17098.59 88888.00 2017-07-19 04:40:58.000 200 33752.12 169.68 17098.60 88888.00 2017-07-19 04:40:59.000 200 33752.11 169.68 17098.59 88888.00 2017-07-19 04:41:00.000 200 33752.11 169.65 17098.58 37835.89 2017-07-19 04:41:01.000 200 33752.12 169.67 17098.55 88888.00 2017-07-19 04:41:02.000 200 33752.14 169.67 17098.59 88888.00 2017-07-19 04:41:03.000 200 33752.11 169.67 17098.60 88888.00 2017-07-19 04:41:04.000 200 33752.12 169.69 17098.58 88888.00 2017-07-19 04:41:05.000 200 33752.18 169.66 17098.59 37836.00 2017-07-19 04:41:06.000 200 33752.20 169.64 17098.63 88888.00 2017-07-19 04:41:07.000 200 33752.19 169.62 17098.61 88888.00 2017-07-19 04:41:08.000 200 33752.18 169.62 17098.59 88888.00 2017-07-19 04:41:09.000 200 33752.18 169.62 17098.62 88888.00 2017-07-19 04:41:10.000 200 33752.18 169.61 17098.60 37836.03 2017-07-19 04:41:11.000 200 33752.12 169.61 17098.57 88888.00 2017-07-19 04:41:12.000 200 33752.13 169.57 17098.67 88888.00 2017-07-19 04:41:13.000 200 33752.15 169.57 17098.65 88888.00 2017-07-19 04:41:14.000 200 33752.11 169.57 17098.61 88888.00 2017-07-19 04:41:15.000 200 33752.11 169.57 17098.63 37835.99 2017-07-19 04:41:16.000 200 33752.06 169.57 17098.63 88888.00 2017-07-19 04:41:17.000 200 33752.07 169.55 17098.57 88888.00 2017-07-19 04:41:18.000 200 33752.06 169.58 17098.60 88888.00 2017-07-19 04:41:19.000 200 33752.09 169.56 17098.62 88888.00 2017-07-19 04:41:20.000 200 33752.10 169.59 17098.62 37835.95 2017-07-19 04:41:21.000 200 33752.11 169.60 17098.62 88888.00 2017-07-19 04:41:22.000 200 33752.13 169.58 17098.60 88888.00 2017-07-19 04:41:23.000 200 33752.08 169.54 17098.57 88888.00 2017-07-19 04:41:24.000 200 33752.10 169.56 17098.59 88888.00 2017-07-19 04:41:25.000 200 33752.13 169.59 17098.65 37836.01 2017-07-19 04:41:26.000 200 33752.19 169.59 17098.68 88888.00 2017-07-19 04:41:27.000 200 33752.18 169.55 17098.63 88888.00 2017-07-19 04:41:28.000 200 33752.17 169.49 17098.65 88888.00 2017-07-19 04:41:29.000 200 33752.14 169.50 17098.66 88888.00 2017-07-19 04:41:30.000 200 33752.14 169.51 17098.68 37835.99 2017-07-19 04:41:31.000 200 33752.15 169.50 17098.65 88888.00 2017-07-19 04:41:32.000 200 33752.15 169.52 17098.64 88888.00 2017-07-19 04:41:33.000 200 33752.17 169.53 17098.59 88888.00 2017-07-19 04:41:34.000 200 33752.20 169.49 17098.64 88888.00 2017-07-19 04:41:35.000 200 33752.20 169.50 17098.64 37836.09 2017-07-19 04:41:36.000 200 33752.23 169.49 17098.61 88888.00 2017-07-19 04:41:37.000 200 33752.20 169.50 17098.64 88888.00 2017-07-19 04:41:38.000 200 33752.23 169.51 17098.64 88888.00 2017-07-19 04:41:39.000 200 33752.23 169.45 17098.61 88888.00 2017-07-19 04:41:40.000 200 33752.16 169.44 17098.58 37836.08 2017-07-19 04:41:41.000 200 33752.19 169.49 17098.62 88888.00 2017-07-19 04:41:42.000 200 33752.19 169.49 17098.63 88888.00 2017-07-19 04:41:43.000 200 33752.20 169.48 17098.67 88888.00 2017-07-19 04:41:44.000 200 33752.19 169.43 17098.65 88888.00 2017-07-19 04:41:45.000 200 33752.16 169.37 17098.64 37835.95 2017-07-19 04:41:46.000 200 33752.17 169.36 17098.64 88888.00 2017-07-19 04:41:47.000 200 33752.20 169.36 17098.65 88888.00 2017-07-19 04:41:48.000 200 33752.20 169.38 17098.62 88888.00 2017-07-19 04:41:49.000 200 33752.19 169.38 17098.59 88888.00 2017-07-19 04:41:50.000 200 33752.17 169.34 17098.61 37836.02 2017-07-19 04:41:51.000 200 33752.15 169.36 17098.58 88888.00 2017-07-19 04:41:52.000 200 33752.14 169.36 17098.61 88888.00 2017-07-19 04:41:53.000 200 33752.15 169.37 17098.61 88888.00 2017-07-19 04:41:54.000 200 33752.17 169.42 17098.65 88888.00 2017-07-19 04:41:55.000 200 33752.19 169.40 17098.62 37835.97 2017-07-19 04:41:56.000 200 33752.20 169.39 17098.59 88888.00 2017-07-19 04:41:57.000 200 33752.16 169.40 17098.62 88888.00 2017-07-19 04:41:58.000 200 33752.12 169.40 17098.58 88888.00 2017-07-19 04:41:59.000 200 33752.12 169.38 17098.59 88888.00 2017-07-19 04:42:00.000 200 33752.14 169.39 17098.61 37835.90 2017-07-19 04:42:01.000 200 33752.15 169.40 17098.65 88888.00 2017-07-19 04:42:02.000 200 33752.14 169.40 17098.63 88888.00 2017-07-19 04:42:03.000 200 33752.14 169.41 17098.59 88888.00 2017-07-19 04:42:04.000 200 33752.13 169.39 17098.58 88888.00 2017-07-19 04:42:05.000 200 33752.11 169.39 17098.58 37836.03 2017-07-19 04:42:06.000 200 33752.12 169.42 17098.57 88888.00 2017-07-19 04:42:07.000 200 33752.16 169.42 17098.62 88888.00 2017-07-19 04:42:08.000 200 33752.18 169.46 17098.63 88888.00 2017-07-19 04:42:09.000 200 33752.14 169.48 17098.62 88888.00 2017-07-19 04:42:10.000 200 33752.12 169.45 17098.62 37835.90 2017-07-19 04:42:11.000 200 33752.10 169.43 17098.61 88888.00 2017-07-19 04:42:12.000 200 33752.11 169.44 17098.59 88888.00 2017-07-19 04:42:13.000 200 33752.11 169.43 17098.60 88888.00 2017-07-19 04:42:14.000 200 33752.13 169.46 17098.61 88888.00 2017-07-19 04:42:15.000 200 33752.14 169.43 17098.58 37836.04 2017-07-19 04:42:16.000 200 33752.08 169.43 17098.58 88888.00 2017-07-19 04:42:17.000 200 33752.10 169.44 17098.58 88888.00 2017-07-19 04:42:18.000 200 33752.13 169.42 17098.58 88888.00 2017-07-19 04:42:19.000 200 33752.13 169.38 17098.57 88888.00 2017-07-19 04:42:20.000 200 33752.07 169.38 17098.58 37836.00 2017-07-19 04:42:21.000 200 33752.09 169.39 17098.57 88888.00 2017-07-19 04:42:22.000 200 33752.12 169.44 17098.56 88888.00 2017-07-19 04:42:23.000 200 33752.09 169.47 17098.55 88888.00 2017-07-19 04:42:24.000 200 33752.12 169.44 17098.57 88888.00 2017-07-19 04:42:25.000 200 33752.11 169.41 17098.55 37836.02 2017-07-19 04:42:26.000 200 33752.09 169.41 17098.55 88888.00 2017-07-19 04:42:27.000 200 33752.10 169.42 17098.57 88888.00 2017-07-19 04:42:28.000 200 33752.10 169.49 17098.57 88888.00 2017-07-19 04:42:29.000 200 33752.12 169.50 17098.60 88888.00 2017-07-19 04:42:30.000 200 33752.14 169.53 17098.59 37835.98 2017-07-19 04:42:31.000 200 33752.13 169.55 17098.58 88888.00 2017-07-19 04:42:32.000 200 33752.13 169.54 17098.58 88888.00 2017-07-19 04:42:33.000 200 33752.11 169.55 17098.55 88888.00 2017-07-19 04:42:34.000 200 33752.14 169.53 17098.58 88888.00 2017-07-19 04:42:35.000 200 33752.18 169.50 17098.60 37836.03 2017-07-19 04:42:36.000 200 33752.15 169.53 17098.58 88888.00 2017-07-19 04:42:37.000 200 33752.17 169.53 17098.64 88888.00 2017-07-19 04:42:38.000 200 33752.20 169.54 17098.66 88888.00 2017-07-19 04:42:39.000 200 33752.17 169.52 17098.70 88888.00 2017-07-19 04:42:40.000 200 33752.15 169.51 17098.73 37835.96 2017-07-19 04:42:41.000 200 33752.13 169.47 17098.72 88888.00 2017-07-19 04:42:42.000 200 33752.11 169.51 17098.69 88888.00 2017-07-19 04:42:43.000 200 33752.14 169.52 17098.68 88888.00 2017-07-19 04:42:44.000 200 33752.12 169.53 17098.62 88888.00 2017-07-19 04:42:45.000 200 33752.07 169.51 17098.65 37836.04 2017-07-19 04:42:46.000 200 33752.13 169.46 17098.65 88888.00 2017-07-19 04:42:47.000 200 33752.14 169.46 17098.66 88888.00 2017-07-19 04:42:48.000 200 33752.15 169.48 17098.67 88888.00 2017-07-19 04:42:49.000 200 33752.17 169.50 17098.65 88888.00 2017-07-19 04:42:50.000 200 33752.16 169.53 17098.63 37835.97 2017-07-19 04:42:51.000 200 33752.17 169.47 17098.65 88888.00 2017-07-19 04:42:52.000 200 33752.18 169.47 17098.61 88888.00 2017-07-19 04:42:53.000 200 33752.15 169.44 17098.60 88888.00 2017-07-19 04:42:54.000 200 33752.15 169.47 17098.61 88888.00 2017-07-19 04:42:55.000 200 33752.14 169.44 17098.62 37836.00 2017-07-19 04:42:56.000 200 33752.14 169.47 17098.60 88888.00 2017-07-19 04:42:57.000 200 33752.17 169.48 17098.56 88888.00 2017-07-19 04:42:58.000 200 33752.20 169.46 17098.55 88888.00 2017-07-19 04:42:59.000 200 33752.21 169.46 17098.56 88888.00 2017-07-19 04:43:00.000 200 33752.19 169.43 17098.57 37836.03 2017-07-19 04:43:01.000 200 33752.16 169.48 17098.58 88888.00 2017-07-19 04:43:02.000 200 33752.19 169.48 17098.59 88888.00 2017-07-19 04:43:03.000 200 33752.20 169.48 17098.58 88888.00 2017-07-19 04:43:04.000 200 33752.21 169.48 17098.59 88888.00 2017-07-19 04:43:05.000 200 33752.22 169.48 17098.58 37835.96 2017-07-19 04:43:06.000 200 33752.20 169.41 17098.56 88888.00 2017-07-19 04:43:07.000 200 33752.25 169.41 17098.62 88888.00 2017-07-19 04:43:08.000 200 33752.27 169.42 17098.62 88888.00 2017-07-19 04:43:09.000 200 33752.28 169.43 17098.62 88888.00 2017-07-19 04:43:10.000 200 33752.27 169.46 17098.63 37835.99 2017-07-19 04:43:11.000 200 33752.26 169.47 17098.65 88888.00 2017-07-19 04:43:12.000 200 33752.27 169.49 17098.61 88888.00 2017-07-19 04:43:13.000 200 33752.25 169.47 17098.59 88888.00 2017-07-19 04:43:14.000 200 33752.25 169.43 17098.57 88888.00 2017-07-19 04:43:15.000 200 33752.28 169.39 17098.58 37836.05 2017-07-19 04:43:16.000 200 33752.30 169.41 17098.62 88888.00 2017-07-19 04:43:17.000 200 33752.32 169.43 17098.62 88888.00 2017-07-19 04:43:18.000 200 33752.33 169.41 17098.60 88888.00 2017-07-19 04:43:19.000 200 33752.36 169.42 17098.60 88888.00 2017-07-19 04:43:20.000 200 33752.36 169.42 17098.59 37836.14 2017-07-19 04:43:21.000 200 33752.34 169.45 17098.57 88888.00 2017-07-19 04:43:22.000 200 33752.35 169.48 17098.61 88888.00 2017-07-19 04:43:23.000 200 33752.37 169.46 17098.66 88888.00 2017-07-19 04:43:24.000 200 33752.38 169.42 17098.65 88888.00 2017-07-19 04:43:25.000 200 33752.36 169.41 17098.60 37836.03 2017-07-19 04:43:26.000 200 33752.39 169.45 17098.59 88888.00 2017-07-19 04:43:27.000 200 33752.38 169.48 17098.63 88888.00 2017-07-19 04:43:28.000 200 33752.37 169.48 17098.63 88888.00 2017-07-19 04:43:29.000 200 33752.34 169.48 17098.62 88888.00 2017-07-19 04:43:30.000 200 33752.37 169.46 17098.60 37836.11 2017-07-19 04:43:31.000 200 33752.37 169.47 17098.58 88888.00 2017-07-19 04:43:32.000 200 33752.33 169.50 17098.60 88888.00 2017-07-19 04:43:33.000 200 33752.31 169.45 17098.59 88888.00 2017-07-19 04:43:34.000 200 33752.31 169.45 17098.59 88888.00 2017-07-19 04:43:35.000 200 33752.29 169.50 17098.63 37836.14 2017-07-19 04:43:36.000 200 33752.27 169.49 17098.63 88888.00 2017-07-19 04:43:37.000 200 33752.26 169.49 17098.65 88888.00 2017-07-19 04:43:38.000 200 33752.26 169.44 17098.61 88888.00 2017-07-19 04:43:39.000 200 33752.28 169.39 17098.60 88888.00 2017-07-19 04:43:40.000 200 33752.34 169.42 17098.60 37836.09 2017-07-19 04:43:41.000 200 33752.36 169.44 17098.60 88888.00 2017-07-19 04:43:42.000 200 33752.34 169.40 17098.61 88888.00 2017-07-19 04:43:43.000 200 33752.29 169.40 17098.62 88888.00 2017-07-19 04:43:44.000 200 33752.27 169.41 17098.61 88888.00 2017-07-19 04:43:45.000 200 33752.33 169.44 17098.60 37836.07 2017-07-19 04:43:46.000 200 33752.34 169.42 17098.63 88888.00 2017-07-19 04:43:47.000 200 33752.29 169.44 17098.60 88888.00 2017-07-19 04:43:48.000 200 33752.28 169.48 17098.58 88888.00 2017-07-19 04:43:49.000 200 33752.27 169.48 17098.60 88888.00 2017-07-19 04:43:50.000 200 33752.24 169.46 17098.61 37836.11 2017-07-19 04:43:51.000 200 33752.24 169.47 17098.62 88888.00 2017-07-19 04:43:52.000 200 33752.21 169.46 17098.58 88888.00 2017-07-19 04:43:53.000 200 33752.22 169.46 17098.58 88888.00 2017-07-19 04:43:54.000 200 33752.24 169.44 17098.62 88888.00 2017-07-19 04:43:55.000 200 33752.24 169.44 17098.63 37836.11 2017-07-19 04:43:56.000 200 33752.23 169.44 17098.62 88888.00 2017-07-19 04:43:57.000 200 33752.22 169.44 17098.59 88888.00 2017-07-19 04:43:58.000 200 33752.22 169.44 17098.60 88888.00 2017-07-19 04:43:59.000 200 33752.22 169.43 17098.60 88888.00 2017-07-19 04:44:00.000 200 33752.25 169.46 17098.60 37835.96 2017-07-19 04:44:01.000 200 33752.26 169.44 17098.60 88888.00 2017-07-19 04:44:02.000 200 33752.19 169.42 17098.59 88888.00 2017-07-19 04:44:03.000 200 33752.17 169.42 17098.54 88888.00 2017-07-19 04:44:04.000 200 33752.22 169.46 17098.53 88888.00 2017-07-19 04:44:05.000 200 33752.24 169.41 17098.53 37836.11 2017-07-19 04:44:06.000 200 33752.23 169.40 17098.54 88888.00 2017-07-19 04:44:07.000 200 33752.23 169.41 17098.53 88888.00 2017-07-19 04:44:08.000 200 33752.18 169.42 17098.56 88888.00 2017-07-19 04:44:09.000 200 33752.20 169.41 17098.60 88888.00 2017-07-19 04:44:10.000 200 33752.19 169.35 17098.56 37836.08 2017-07-19 04:44:11.000 200 33752.19 169.35 17098.58 88888.00 2017-07-19 04:44:12.000 200 33752.21 169.40 17098.58 88888.00 2017-07-19 04:44:13.000 200 33752.25 169.39 17098.61 88888.00 2017-07-19 04:44:14.000 200 33752.20 169.37 17098.60 88888.00 2017-07-19 04:44:15.000 200 33752.20 169.40 17098.61 37836.12 2017-07-19 04:44:16.000 200 33752.22 169.42 17098.63 88888.00 2017-07-19 04:44:17.000 200 33752.24 169.42 17098.67 88888.00 2017-07-19 04:44:18.000 200 33752.24 169.43 17098.62 88888.00 2017-07-19 04:44:19.000 200 33752.24 169.41 17098.64 88888.00 2017-07-19 04:44:20.000 200 33752.24 169.40 17098.64 37836.20 2017-07-19 04:44:21.000 200 33752.18 169.38 17098.60 88888.00 2017-07-19 04:44:22.000 200 33752.22 169.38 17098.53 88888.00 2017-07-19 04:44:23.000 200 33752.26 169.46 17098.57 88888.00 2017-07-19 04:44:24.000 200 33752.26 169.46 17098.55 88888.00 2017-07-19 04:44:25.000 200 33752.28 169.45 17098.56 37836.08 2017-07-19 04:44:26.000 200 33752.33 169.46 17098.59 88888.00 2017-07-19 04:44:27.000 200 33752.30 169.46 17098.61 88888.00 2017-07-19 04:44:28.000 200 33752.32 169.45 17098.58 88888.00 2017-07-19 04:44:29.000 200 33752.29 169.46 17098.58 88888.00 2017-07-19 04:44:30.000 200 33752.32 169.42 17098.59 37836.12 2017-07-19 04:44:31.000 200 33752.31 169.43 17098.60 88888.00 2017-07-19 04:44:32.000 200 33752.26 169.46 17098.61 88888.00 2017-07-19 04:44:33.000 200 33752.23 169.45 17098.60 88888.00 2017-07-19 04:44:34.000 200 33752.23 169.47 17098.63 88888.00 2017-07-19 04:44:35.000 200 33752.22 169.46 17098.63 37836.14 2017-07-19 04:44:36.000 200 33752.22 169.49 17098.60 88888.00 2017-07-19 04:44:37.000 200 33752.22 169.49 17098.60 88888.00 2017-07-19 04:44:38.000 200 33752.23 169.48 17098.59 88888.00 2017-07-19 04:44:39.000 200 33752.20 169.49 17098.60 88888.00 2017-07-19 04:44:40.000 200 33752.22 169.53 17098.62 37836.15 2017-07-19 04:44:41.000 200 33752.17 169.51 17098.62 88888.00 2017-07-19 04:44:42.000 200 33752.17 169.51 17098.64 88888.00 2017-07-19 04:44:43.000 200 33752.15 169.49 17098.60 88888.00 2017-07-19 04:44:44.000 200 33752.17 169.47 17098.59 88888.00 2017-07-19 04:44:45.000 200 33752.13 169.48 17098.61 37835.97 2017-07-19 04:44:46.000 200 33752.13 169.46 17098.61 88888.00 2017-07-19 04:44:47.000 200 33752.14 169.41 17098.60 88888.00 2017-07-19 04:44:48.000 200 33752.18 169.42 17098.57 88888.00 2017-07-19 04:44:49.000 200 33752.21 169.45 17098.58 88888.00 2017-07-19 04:44:50.000 200 33752.21 169.49 17098.61 37836.00 2017-07-19 04:44:51.000 200 33752.17 169.52 17098.62 88888.00 2017-07-19 04:44:52.000 200 33752.18 169.54 17098.61 88888.00 2017-07-19 04:44:53.000 200 33752.19 169.53 17098.61 88888.00 2017-07-19 04:44:54.000 200 33752.21 169.54 17098.60 88888.00 2017-07-19 04:44:55.000 200 33752.17 169.52 17098.61 37836.01 2017-07-19 04:44:56.000 200 33752.19 169.52 17098.64 88888.00 2017-07-19 04:44:57.000 200 33752.21 169.51 17098.65 88888.00 2017-07-19 04:44:58.000 200 33752.23 169.51 17098.62 88888.00 2017-07-19 04:44:59.000 200 33752.23 169.51 17098.64 88888.00 2017-07-19 04:45:00.000 200 33752.21 169.51 17098.61 37836.01 2017-07-19 04:45:01.000 200 33752.19 169.51 17098.58 88888.00 2017-07-19 04:45:02.000 200 33752.19 169.55 17098.55 88888.00 2017-07-19 04:45:03.000 200 33752.14 169.55 17098.55 88888.00 2017-07-19 04:45:04.000 200 33752.13 169.52 17098.55 88888.00 2017-07-19 04:45:05.000 200 33752.16 169.52 17098.50 37836.08 2017-07-19 04:45:06.000 200 33752.18 169.52 17098.51 88888.00 2017-07-19 04:45:07.000 200 33752.20 169.50 17098.55 88888.00 2017-07-19 04:45:08.000 200 33752.17 169.57 17098.58 88888.00 2017-07-19 04:45:09.000 200 33752.16 169.56 17098.55 88888.00 2017-07-19 04:45:10.000 200 33752.20 169.52 17098.57 37836.09 2017-07-19 04:45:11.000 200 33752.18 169.49 17098.51 88888.00 2017-07-19 04:45:12.000 200 33752.15 169.55 17098.51 88888.00 2017-07-19 04:45:13.000 200 33752.15 169.51 17098.58 88888.00 2017-07-19 04:45:14.000 200 33752.17 169.49 17098.58 88888.00 2017-07-19 04:45:15.000 200 33752.16 169.47 17098.57 37836.07 2017-07-19 04:45:16.000 200 33752.22 169.54 17098.59 88888.00 2017-07-19 04:45:17.000 200 33752.23 169.53 17098.58 88888.00 2017-07-19 04:45:18.000 200 33752.23 169.52 17098.61 88888.00 2017-07-19 04:45:19.000 200 33752.27 169.52 17098.63 88888.00 2017-07-19 04:45:20.000 200 33752.26 169.51 17098.63 37835.96 2017-07-19 04:45:21.000 200 33752.26 169.53 17098.62 88888.00 2017-07-19 04:45:22.000 200 33752.23 169.57 17098.63 88888.00 2017-07-19 04:45:23.000 200 33752.19 169.55 17098.61 88888.00 2017-07-19 04:45:24.000 200 33752.17 169.52 17098.59 88888.00 2017-07-19 04:45:25.000 200 33752.20 169.47 17098.63 37836.04 2017-07-19 04:45:26.000 200 33752.20 169.44 17098.64 88888.00 2017-07-19 04:45:27.000 200 33752.16 169.44 17098.65 88888.00 2017-07-19 04:45:28.000 200 33752.15 169.44 17098.64 88888.00 2017-07-19 04:45:29.000 200 33752.18 169.50 17098.64 88888.00 2017-07-19 04:45:30.000 200 33752.22 169.51 17098.66 37836.08 2017-07-19 04:45:31.000 200 33752.21 169.52 17098.66 88888.00 2017-07-19 04:45:32.000 200 33752.23 169.53 17098.64 88888.00 2017-07-19 04:45:33.000 200 33752.19 169.51 17098.64 88888.00 2017-07-19 04:45:34.000 200 33752.21 169.53 17098.65 88888.00 2017-07-19 04:45:35.000 200 33752.26 169.57 17098.63 37836.03 2017-07-19 04:45:36.000 200 33752.24 169.58 17098.62 88888.00 2017-07-19 04:45:37.000 200 33752.23 169.53 17098.59 88888.00 2017-07-19 04:45:38.000 200 33752.26 169.56 17098.61 88888.00 2017-07-19 04:45:39.000 200 33752.25 169.54 17098.61 88888.00 2017-07-19 04:45:40.000 200 33752.24 169.55 17098.67 37835.99 2017-07-19 04:45:41.000 200 33752.23 169.51 17098.66 88888.00 2017-07-19 04:45:42.000 200 33752.22 169.48 17098.66 88888.00 2017-07-19 04:45:43.000 200 33752.22 169.51 17098.66 88888.00 2017-07-19 04:45:44.000 200 33752.22 169.54 17098.64 88888.00 2017-07-19 04:45:45.000 200 33752.20 169.56 17098.63 37835.93 2017-07-19 04:45:46.000 200 33752.17 169.58 17098.65 88888.00 2017-07-19 04:45:47.000 200 33752.16 169.57 17098.67 88888.00 2017-07-19 04:45:48.000 200 33752.16 169.56 17098.66 88888.00 2017-07-19 04:45:49.000 200 33752.17 169.55 17098.61 88888.00 2017-07-19 04:45:50.000 200 33752.14 169.56 17098.62 37836.06 2017-07-19 04:45:51.000 200 33752.12 169.55 17098.64 88888.00 2017-07-19 04:45:52.000 200 33752.15 169.55 17098.60 88888.00 2017-07-19 04:45:53.000 200 33752.19 169.56 17098.61 88888.00 2017-07-19 04:45:54.000 200 33752.17 169.58 17098.68 88888.00 2017-07-19 04:45:55.000 200 33752.17 169.55 17098.66 37836.07 2017-07-19 04:45:56.000 200 33752.15 169.55 17098.65 88888.00 2017-07-19 04:45:57.000 200 33752.13 169.57 17098.62 88888.00 2017-07-19 04:45:58.000 200 33752.15 169.56 17098.59 88888.00 2017-07-19 04:45:59.000 200 33752.20 169.57 17098.60 88888.00 2017-07-19 04:46:00.000 200 33752.20 169.57 17098.60 37836.08 2017-07-19 04:46:01.000 200 33752.23 169.61 17098.58 88888.00 2017-07-19 04:46:02.000 200 33752.21 169.60 17098.62 88888.00 2017-07-19 04:46:03.000 200 33752.23 169.57 17098.59 88888.00 2017-07-19 04:46:04.000 200 33752.23 169.60 17098.59 88888.00 2017-07-19 04:46:05.000 200 33752.18 169.57 17098.59 37835.98 2017-07-19 04:46:06.000 200 33752.21 169.58 17098.63 88888.00 2017-07-19 04:46:07.000 200 33752.25 169.63 17098.65 88888.00 2017-07-19 04:46:08.000 200 33752.25 169.61 17098.68 88888.00 2017-07-19 04:46:09.000 200 33752.25 169.62 17098.63 88888.00 2017-07-19 04:46:10.000 200 33752.22 169.63 17098.59 37836.05 2017-07-19 04:46:11.000 200 33752.22 169.60 17098.61 88888.00 2017-07-19 04:46:12.000 200 33752.21 169.59 17098.62 88888.00 2017-07-19 04:46:13.000 200 33752.25 169.59 17098.65 88888.00 2017-07-19 04:46:14.000 200 33752.27 169.58 17098.61 88888.00 2017-07-19 04:46:15.000 200 33752.22 169.59 17098.61 37835.98 2017-07-19 04:46:16.000 200 33752.21 169.56 17098.63 88888.00 2017-07-19 04:46:17.000 200 33752.20 169.61 17098.64 88888.00 2017-07-19 04:46:18.000 200 33752.21 169.63 17098.64 88888.00 2017-07-19 04:46:19.000 200 33752.22 169.60 17098.63 88888.00 2017-07-19 04:46:20.000 200 33752.19 169.58 17098.62 37835.93 2017-07-19 04:46:21.000 200 33752.20 169.59 17098.64 88888.00 2017-07-19 04:46:22.000 200 33752.17 169.57 17098.63 88888.00 2017-07-19 04:46:23.000 200 33752.18 169.52 17098.59 88888.00 2017-07-19 04:46:24.000 200 33752.17 169.53 17098.59 88888.00 2017-07-19 04:46:25.000 200 33752.18 169.54 17098.59 37836.11 2017-07-19 04:46:26.000 200 33752.20 169.56 17098.59 88888.00 2017-07-19 04:46:27.000 200 33752.22 169.58 17098.57 88888.00 2017-07-19 04:46:28.000 200 33752.21 169.51 17098.60 88888.00 2017-07-19 04:46:29.000 200 33752.21 169.53 17098.59 88888.00 2017-07-19 04:46:30.000 200 33752.25 169.55 17098.60 37836.02 2017-07-19 04:46:31.000 200 33752.23 169.52 17098.61 88888.00 2017-07-19 04:46:32.000 200 33752.23 169.55 17098.64 88888.00 2017-07-19 04:46:33.000 200 33752.21 169.56 17098.61 88888.00 2017-07-19 04:46:34.000 200 33752.25 169.57 17098.60 88888.00 2017-07-19 04:46:35.000 200 33752.25 169.60 17098.61 37836.05 2017-07-19 04:46:36.000 200 33752.21 169.60 17098.61 88888.00 2017-07-19 04:46:37.000 200 33752.18 169.59 17098.61 88888.00 2017-07-19 04:46:38.000 200 33752.23 169.59 17098.61 88888.00 2017-07-19 04:46:39.000 200 33752.24 169.54 17098.62 88888.00 2017-07-19 04:46:40.000 200 33752.22 169.56 17098.64 37836.15 2017-07-19 04:46:41.000 200 33752.22 169.54 17098.62 88888.00 2017-07-19 04:46:42.000 200 33752.22 169.52 17098.62 88888.00 2017-07-19 04:46:43.000 200 33752.21 169.54 17098.62 88888.00 2017-07-19 04:46:44.000 200 33752.22 169.55 17098.63 88888.00 2017-07-19 04:46:45.000 200 33752.18 169.55 17098.62 37836.07 2017-07-19 04:46:46.000 200 33752.22 169.54 17098.70 88888.00 2017-07-19 04:46:47.000 200 33752.23 169.58 17098.70 88888.00 2017-07-19 04:46:48.000 200 33752.22 169.62 17098.67 88888.00 2017-07-19 04:46:49.000 200 33752.22 169.59 17098.69 88888.00 2017-07-19 04:46:50.000 200 33752.22 169.60 17098.72 37836.16 2017-07-19 04:46:51.000 200 33752.21 169.57 17098.71 88888.00 2017-07-19 04:46:52.000 200 33752.16 169.59 17098.70 88888.00 2017-07-19 04:46:53.000 200 33752.16 169.60 17098.71 88888.00 2017-07-19 04:46:54.000 200 33752.20 169.66 17098.69 88888.00 2017-07-19 04:46:55.000 200 33752.21 169.65 17098.67 37836.11 2017-07-19 04:46:56.000 200 33752.20 169.61 17098.68 88888.00 2017-07-19 04:46:57.000 200 33752.19 169.59 17098.69 88888.00 2017-07-19 04:46:58.000 200 33752.20 169.65 17098.71 88888.00 2017-07-19 04:46:59.000 200 33752.18 169.66 17098.72 88888.00 2017-07-19 04:47:00.000 200 33752.22 169.65 17098.71 37836.14 2017-07-19 04:47:01.000 200 33752.20 169.66 17098.70 88888.00 2017-07-19 04:47:02.000 200 33752.19 169.63 17098.67 88888.00 2017-07-19 04:47:03.000 200 33752.19 169.60 17098.64 88888.00 2017-07-19 04:47:04.000 200 33752.23 169.65 17098.66 88888.00 2017-07-19 04:47:05.000 200 33752.23 169.63 17098.71 37835.99 2017-07-19 04:47:06.000 200 33752.21 169.63 17098.70 88888.00 2017-07-19 04:47:07.000 200 33752.22 169.65 17098.69 88888.00 2017-07-19 04:47:08.000 200 33752.20 169.64 17098.69 88888.00 2017-07-19 04:47:09.000 200 33752.16 169.67 17098.67 88888.00 2017-07-19 04:47:10.000 200 33752.16 169.72 17098.69 37836.15 2017-07-19 04:47:11.000 200 33752.16 169.73 17098.71 88888.00 2017-07-19 04:47:12.000 200 33752.14 169.74 17098.69 88888.00 2017-07-19 04:47:13.000 200 33752.16 169.73 17098.69 88888.00 2017-07-19 04:47:14.000 200 33752.15 169.73 17098.69 88888.00 2017-07-19 04:47:15.000 200 33752.15 169.76 17098.67 37836.15 2017-07-19 04:47:16.000 200 33752.14 169.73 17098.67 88888.00 2017-07-19 04:47:17.000 200 33752.17 169.67 17098.66 88888.00 2017-07-19 04:47:18.000 200 33752.15 169.70 17098.67 88888.00 2017-07-19 04:47:19.000 200 33752.17 169.70 17098.67 88888.00 2017-07-19 04:47:20.000 200 33752.19 169.74 17098.68 37835.95 2017-07-19 04:47:21.000 200 33752.16 169.74 17098.72 88888.00 2017-07-19 04:47:22.000 200 33752.15 169.73 17098.69 88888.00 2017-07-19 04:47:23.000 200 33752.15 169.73 17098.67 88888.00 2017-07-19 04:47:24.000 200 33752.18 169.73 17098.72 88888.00 2017-07-19 04:47:25.000 200 33752.15 169.71 17098.74 37836.08 2017-07-19 04:47:26.000 200 33752.12 169.73 17098.75 88888.00 2017-07-19 04:47:27.000 200 33752.13 169.70 17098.77 88888.00 2017-07-19 04:47:28.000 200 33752.10 169.69 17098.71 88888.00 2017-07-19 04:47:29.000 200 33752.13 169.71 17098.73 88888.00 2017-07-19 04:47:30.000 200 33752.15 169.72 17098.73 37836.18 2017-07-19 04:47:31.000 200 33752.15 169.71 17098.77 88888.00 2017-07-19 04:47:32.000 200 33752.11 169.72 17098.75 88888.00 2017-07-19 04:47:33.000 200 33752.14 169.70 17098.75 88888.00 2017-07-19 04:47:34.000 200 33752.15 169.68 17098.79 88888.00 2017-07-19 04:47:35.000 200 33752.13 169.66 17098.76 37836.14 2017-07-19 04:47:36.000 200 33752.12 169.68 17098.75 88888.00 2017-07-19 04:47:37.000 200 33752.13 169.63 17098.77 88888.00 2017-07-19 04:47:38.000 200 33752.16 169.64 17098.79 88888.00 2017-07-19 04:47:39.000 200 33752.16 169.66 17098.78 88888.00 2017-07-19 04:47:40.000 200 33752.18 169.66 17098.77 37835.96 2017-07-19 04:47:41.000 200 33752.15 169.67 17098.74 88888.00 2017-07-19 04:47:42.000 200 33752.16 169.67 17098.71 88888.00 2017-07-19 04:47:43.000 200 33752.20 169.63 17098.74 88888.00 2017-07-19 04:47:44.000 200 33752.17 169.66 17098.72 88888.00 2017-07-19 04:47:45.000 200 33752.18 169.67 17098.72 37836.01 2017-07-19 04:47:46.000 200 33752.19 169.68 17098.71 88888.00 2017-07-19 04:47:47.000 200 33752.17 169.63 17098.73 88888.00 2017-07-19 04:47:48.000 200 33752.16 169.65 17098.75 88888.00 2017-07-19 04:47:49.000 200 33752.16 169.66 17098.76 88888.00 2017-07-19 04:47:50.000 200 33752.16 169.67 17098.75 37836.17 2017-07-19 04:47:51.000 200 33752.19 169.65 17098.68 88888.00 2017-07-19 04:47:52.000 200 33752.22 169.68 17098.70 88888.00 2017-07-19 04:47:53.000 200 33752.20 169.66 17098.72 88888.00 2017-07-19 04:47:54.000 200 33752.21 169.67 17098.72 88888.00 2017-07-19 04:47:55.000 200 33752.22 169.68 17098.71 37836.18 2017-07-19 04:47:56.000 200 33752.24 169.67 17098.71 88888.00 2017-07-19 04:47:57.000 200 33752.19 169.63 17098.70 88888.00 2017-07-19 04:47:58.000 200 33752.17 169.64 17098.69 88888.00 2017-07-19 04:47:59.000 200 33752.21 169.68 17098.66 88888.00 2017-07-19 04:48:00.000 200 33752.22 169.68 17098.66 37836.18 2017-07-19 04:48:01.000 200 33752.18 169.63 17098.65 88888.00 2017-07-19 04:48:02.000 200 33752.20 169.66 17098.68 88888.00 2017-07-19 04:48:03.000 200 33752.21 169.66 17098.66 88888.00 2017-07-19 04:48:04.000 200 33752.24 169.65 17098.67 88888.00 2017-07-19 04:48:05.000 200 33752.24 169.69 17098.70 37836.08 2017-07-19 04:48:06.000 200 33752.26 169.67 17098.70 88888.00 2017-07-19 04:48:07.000 200 33752.24 169.64 17098.70 88888.00 2017-07-19 04:48:08.000 200 33752.24 169.64 17098.70 88888.00 2017-07-19 04:48:09.000 200 33752.27 169.63 17098.72 88888.00 2017-07-19 04:48:10.000 200 33752.28 169.62 17098.71 37836.15 2017-07-19 04:48:11.000 200 33752.30 169.63 17098.66 88888.00 2017-07-19 04:48:12.000 200 33752.29 169.66 17098.62 88888.00 2017-07-19 04:48:13.000 200 33752.28 169.65 17098.62 88888.00 2017-07-19 04:48:14.000 200 33752.27 169.63 17098.66 88888.00 2017-07-19 04:48:15.000 200 33752.22 169.66 17098.67 37836.20 2017-07-19 04:48:16.000 200 33752.20 169.67 17098.68 88888.00 2017-07-19 04:48:17.000 200 33752.20 169.68 17098.70 88888.00 2017-07-19 04:48:18.000 200 33752.19 169.68 17098.71 88888.00 2017-07-19 04:48:19.000 200 33752.25 169.72 17098.71 88888.00 2017-07-19 04:48:20.000 200 33752.26 169.71 17098.71 37836.18 2017-07-19 04:48:21.000 200 33752.25 169.72 17098.75 88888.00 2017-07-19 04:48:22.000 200 33752.21 169.75 17098.73 88888.00 2017-07-19 04:48:23.000 200 33752.23 169.76 17098.72 88888.00 2017-07-19 04:48:24.000 200 33752.23 169.75 17098.72 88888.00 2017-07-19 04:48:25.000 200 33752.19 169.69 17098.73 37836.25 2017-07-19 04:48:26.000 200 33752.15 169.66 17098.70 88888.00 2017-07-19 04:48:27.000 200 33752.15 169.70 17098.69 88888.00 2017-07-19 04:48:28.000 200 33752.15 169.74 17098.70 88888.00 2017-07-19 04:48:29.000 200 33752.17 169.73 17098.69 88888.00 2017-07-19 04:48:30.000 200 33752.15 169.73 17098.68 37836.16 2017-07-19 04:48:31.000 200 33752.10 169.65 17098.67 88888.00 2017-07-19 04:48:32.000 200 33752.10 169.64 17098.67 88888.00 2017-07-19 04:48:33.000 200 33752.12 169.66 17098.67 88888.00 2017-07-19 04:48:34.000 200 33752.11 169.68 17098.66 88888.00 2017-07-19 04:48:35.000 200 33752.15 169.64 17098.64 37836.10 2017-07-19 04:48:36.000 200 33752.16 169.61 17098.67 88888.00 2017-07-19 04:48:37.000 200 33752.14 169.60 17098.70 88888.00 2017-07-19 04:48:38.000 200 33752.15 169.68 17098.72 88888.00 2017-07-19 04:48:39.000 200 33752.10 169.75 17098.72 88888.00 2017-07-19 04:48:40.000 200 33752.09 169.70 17098.75 37836.07 2017-07-19 04:48:41.000 200 33752.13 169.70 17098.70 88888.00 2017-07-19 04:48:42.000 200 33752.14 169.70 17098.67 88888.00 2017-07-19 04:48:43.000 200 33752.11 169.72 17098.66 88888.00 2017-07-19 04:48:44.000 200 33752.16 169.76 17098.66 88888.00 2017-07-19 04:48:45.000 200 33752.16 169.73 17098.60 37836.14 2017-07-19 04:48:46.000 200 33752.14 169.76 17098.61 88888.00 2017-07-19 04:48:47.000 200 33752.15 169.78 17098.68 88888.00 2017-07-19 04:48:48.000 200 33752.15 169.80 17098.70 88888.00 2017-07-19 04:48:49.000 200 33752.17 169.81 17098.71 88888.00 2017-07-19 04:48:50.000 200 33752.17 169.84 17098.72 37836.16 2017-07-19 04:48:51.000 200 33752.17 169.85 17098.69 88888.00 2017-07-19 04:48:52.000 200 33752.14 169.82 17098.67 88888.00 2017-07-19 04:48:53.000 200 33752.16 169.81 17098.67 88888.00 2017-07-19 04:48:54.000 200 33752.19 169.81 17098.70 88888.00 2017-07-19 04:48:55.000 200 33752.21 169.82 17098.71 37836.16 2017-07-19 04:48:56.000 200 33752.22 169.80 17098.74 88888.00 2017-07-19 04:48:57.000 200 33752.14 169.73 17098.76 88888.00 2017-07-19 04:48:58.000 200 33752.13 169.73 17098.76 88888.00 2017-07-19 04:48:59.000 200 33752.15 169.73 17098.77 88888.00 2017-07-19 04:49:00.000 200 33752.11 169.73 17098.78 37836.14 2017-07-19 04:49:01.000 200 33752.15 169.70 17098.76 88888.00 2017-07-19 04:49:02.000 200 33752.18 169.68 17098.76 88888.00 2017-07-19 04:49:03.000 200 33752.20 169.78 17098.74 88888.00 2017-07-19 04:49:04.000 200 33752.19 169.77 17098.73 88888.00 2017-07-19 04:49:05.000 200 33752.19 169.81 17098.74 37836.09 2017-07-19 04:49:06.000 200 33752.22 169.74 17098.76 88888.00 2017-07-19 04:49:07.000 200 33752.19 169.65 17098.75 88888.00 2017-07-19 04:49:08.000 200 33752.20 169.64 17098.74 88888.00 2017-07-19 04:49:09.000 200 33752.23 169.69 17098.71 88888.00 2017-07-19 04:49:10.000 200 33752.23 169.72 17098.69 37836.18 2017-07-19 04:49:11.000 200 33752.23 169.72 17098.70 88888.00 2017-07-19 04:49:12.000 200 33752.26 169.81 17098.75 88888.00 2017-07-19 04:49:13.000 200 33752.25 169.81 17098.72 88888.00 2017-07-19 04:49:14.000 200 33752.29 169.83 17098.73 88888.00 2017-07-19 04:49:15.000 200 33752.26 169.78 17098.70 37836.15 2017-07-19 04:49:16.000 200 33752.27 169.76 17098.71 88888.00 2017-07-19 04:49:17.000 200 33752.26 169.74 17098.71 88888.00 2017-07-19 04:49:18.000 200 33752.26 169.75 17098.72 88888.00 2017-07-19 04:49:19.000 200 33752.28 169.76 17098.72 88888.00 2017-07-19 04:49:20.000 200 33752.26 169.77 17098.72 37836.15 2017-07-19 04:49:21.000 200 33752.24 169.74 17098.74 88888.00 2017-07-19 04:49:22.000 200 33752.24 169.79 17098.73 88888.00 2017-07-19 04:49:23.000 200 33752.23 169.77 17098.71 88888.00 2017-07-19 04:49:24.000 200 33752.20 169.76 17098.75 88888.00 2017-07-19 04:49:25.000 200 33752.24 169.75 17098.75 37836.23 2017-07-19 04:49:26.000 200 33752.21 169.77 17098.76 88888.00 2017-07-19 04:49:27.000 200 33752.24 169.79 17098.79 88888.00 2017-07-19 04:49:28.000 200 33752.26 169.79 17098.77 88888.00 2017-07-19 04:49:29.000 200 33752.26 169.78 17098.78 88888.00 2017-07-19 04:49:30.000 200 33752.24 169.80 17098.79 37836.07 2017-07-19 04:49:31.000 200 33752.24 169.77 17098.81 88888.00 2017-07-19 04:49:32.000 200 33752.25 169.79 17098.82 88888.00 2017-07-19 04:49:33.000 200 33752.19 169.78 17098.84 88888.00 2017-07-19 04:49:34.000 200 33752.17 169.80 17098.84 88888.00 2017-07-19 04:49:35.000 200 33752.16 169.82 17098.83 37836.12 2017-07-19 04:49:36.000 200 33752.18 169.84 17098.81 88888.00 2017-07-19 04:49:37.000 200 33752.17 169.85 17098.79 88888.00 2017-07-19 04:49:38.000 200 33752.18 169.83 17098.79 88888.00 2017-07-19 04:49:39.000 200 33752.19 169.86 17098.76 88888.00 2017-07-19 04:49:40.000 200 33752.13 169.84 17098.77 37836.06 2017-07-19 04:49:41.000 200 33752.11 169.83 17098.76 88888.00 2017-07-19 04:49:42.000 200 33752.11 169.84 17098.80 88888.00 2017-07-19 04:49:43.000 200 33752.15 169.86 17098.83 88888.00 2017-07-19 04:49:44.000 200 33752.11 169.85 17098.81 88888.00 2017-07-19 04:49:45.000 200 33752.12 169.84 17098.83 37836.11 2017-07-19 04:49:46.000 200 33752.06 169.85 17098.86 88888.00 2017-07-19 04:49:47.000 200 33752.07 169.82 17098.88 88888.00 2017-07-19 04:49:48.000 200 33752.07 169.84 17098.84 88888.00 2017-07-19 04:49:49.000 200 33752.08 169.82 17098.87 88888.00 2017-07-19 04:49:50.000 200 33752.12 169.84 17098.89 37836.18 2017-07-19 04:49:51.000 200 33752.11 169.84 17098.88 88888.00 2017-07-19 04:49:52.000 200 33752.07 169.84 17098.87 88888.00 2017-07-19 04:49:53.000 200 33752.08 169.86 17098.78 88888.00 2017-07-19 04:49:54.000 200 33752.08 169.86 17098.79 88888.00 2017-07-19 04:49:55.000 200 33752.06 169.85 17098.79 37836.15 2017-07-19 04:49:56.000 200 33752.08 169.86 17098.83 88888.00 2017-07-19 04:49:57.000 200 33752.09 169.85 17098.83 88888.00 2017-07-19 04:49:58.000 200 33752.11 169.91 17098.85 88888.00 2017-07-19 04:49:59.000 200 33752.09 169.96 17098.83 88888.00 2017-07-19 04:50:00.000 200 33752.10 169.95 17098.86 37836.03 2017-07-19 04:50:01.000 200 33752.10 169.93 17098.82 88888.00 2017-07-19 04:50:02.000 200 33752.09 169.91 17098.83 88888.00 2017-07-19 04:50:03.000 200 33752.09 169.93 17098.84 88888.00 2017-07-19 04:50:04.000 200 33752.04 169.90 17098.84 88888.00 2017-07-19 04:50:05.000 200 33752.03 169.92 17098.84 37836.04 2017-07-19 04:50:06.000 200 33752.09 169.97 17098.82 88888.00 2017-07-19 04:50:07.000 200 33752.10 169.98 17098.82 88888.00 2017-07-19 04:50:08.000 200 33752.10 169.99 17098.84 88888.00 2017-07-19 04:50:09.000 200 33752.07 169.95 17098.88 88888.00 2017-07-19 04:50:10.000 200 33752.08 169.95 17098.83 37836.03 2017-07-19 04:50:11.000 200 33752.10 169.97 17098.85 88888.00 2017-07-19 04:50:12.000 200 33752.10 170.01 17098.83 88888.00 2017-07-19 04:50:13.000 200 33752.11 169.99 17098.82 88888.00 2017-07-19 04:50:14.000 200 33752.09 169.99 17098.87 88888.00 2017-07-19 04:50:15.000 200 33752.08 169.99 17098.88 37836.12 2017-07-19 04:50:16.000 200 33752.05 169.98 17098.85 88888.00 2017-07-19 04:50:17.000 200 33752.03 169.99 17098.87 88888.00 2017-07-19 04:50:18.000 200 33752.02 169.93 17098.88 88888.00 2017-07-19 04:50:19.000 200 33752.07 169.88 17098.85 88888.00 2017-07-19 04:50:20.000 200 33752.11 169.88 17098.86 37836.18 2017-07-19 04:50:21.000 200 33752.11 169.90 17098.86 88888.00 2017-07-19 04:50:22.000 200 33752.10 169.93 17098.85 88888.00 2017-07-19 04:50:23.000 200 33752.11 169.95 17098.82 88888.00 2017-07-19 04:50:24.000 200 33752.11 169.94 17098.83 88888.00 2017-07-19 04:50:25.000 200 33752.09 169.91 17098.82 37836.09 2017-07-19 04:50:26.000 200 33752.08 169.90 17098.83 88888.00 2017-07-19 04:50:27.000 200 33752.07 169.90 17098.81 88888.00 2017-07-19 04:50:28.000 200 33752.03 169.89 17098.74 88888.00 2017-07-19 04:50:29.000 200 33752.02 169.92 17098.78 88888.00 2017-07-19 04:50:30.000 200 33752.08 169.94 17098.84 37836.13 2017-07-19 04:50:31.000 200 33752.11 169.89 17098.83 88888.00 2017-07-19 04:50:32.000 200 33752.10 169.93 17098.83 88888.00 2017-07-19 04:50:33.000 200 33752.07 169.94 17098.83 88888.00 2017-07-19 04:50:34.000 200 33752.12 169.97 17098.85 88888.00 2017-07-19 04:50:35.000 200 33752.11 169.93 17098.85 37836.18 2017-07-19 04:50:36.000 200 33752.10 169.97 17098.89 88888.00 2017-07-19 04:50:37.000 200 33752.11 169.99 17098.85 88888.00 2017-07-19 04:50:38.000 200 33752.11 170.01 17098.85 88888.00 2017-07-19 04:50:39.000 200 33752.12 170.02 17098.82 88888.00 2017-07-19 04:50:40.000 200 33752.14 170.03 17098.83 37836.06 2017-07-19 04:50:41.000 200 33752.12 170.04 17098.83 88888.00 2017-07-19 04:50:42.000 200 33752.14 170.02 17098.83 88888.00 2017-07-19 04:50:43.000 200 33752.09 170.01 17098.79 88888.00 2017-07-19 04:50:44.000 200 33752.07 170.00 17098.81 88888.00 2017-07-19 04:50:45.000 200 33752.08 169.99 17098.79 37836.09 2017-07-19 04:50:46.000 200 33752.16 169.98 17098.84 88888.00 2017-07-19 04:50:47.000 200 33752.14 169.97 17098.86 88888.00 2017-07-19 04:50:48.000 200 33752.13 169.98 17098.87 88888.00 2017-07-19 04:50:49.000 200 33752.09 170.02 17098.86 88888.00 2017-07-19 04:50:50.000 200 33752.08 170.04 17098.86 37836.20 2017-07-19 04:50:51.000 200 33752.09 170.01 17098.86 88888.00 2017-07-19 04:50:52.000 200 33752.15 169.99 17098.89 88888.00 2017-07-19 04:50:53.000 200 33752.15 169.99 17098.84 88888.00 2017-07-19 04:50:54.000 200 33752.13 170.00 17098.86 88888.00 2017-07-19 04:50:55.000 200 33752.12 170.00 17098.88 37836.14 2017-07-19 04:50:56.000 200 33752.14 170.02 17098.90 88888.00 2017-07-19 04:50:57.000 200 33752.15 170.06 17098.90 88888.00 2017-07-19 04:50:58.000 200 33752.16 170.08 17098.87 88888.00 2017-07-19 04:50:59.000 200 33752.13 170.09 17098.83 88888.00 2017-07-19 04:51:00.000 200 33752.09 170.06 17098.85 37836.01 2017-07-19 04:51:01.000 200 33752.11 170.06 17098.89 88888.00 2017-07-19 04:51:02.000 200 33752.10 170.09 17098.88 88888.00 2017-07-19 04:51:03.000 200 33752.11 170.13 17098.91 88888.00 2017-07-19 04:51:04.000 200 33752.10 170.14 17098.90 88888.00 2017-07-19 04:51:05.000 200 33752.06 170.10 17098.88 37836.20 2017-07-19 04:51:06.000 200 33752.07 170.09 17098.88 88888.00 2017-07-19 04:51:07.000 200 33752.07 170.11 17098.89 88888.00 2017-07-19 04:51:08.000 200 33752.03 170.16 17098.87 88888.00 2017-07-19 04:51:09.000 200 33752.00 170.14 17098.92 88888.00 2017-07-19 04:51:10.000 200 33752.01 170.13 17098.96 37836.15 2017-07-19 04:51:11.000 200 33752.01 170.12 17098.96 88888.00 2017-07-19 04:51:12.000 200 33752.04 170.10 17098.95 88888.00 2017-07-19 04:51:13.000 200 33752.00 170.10 17098.96 88888.00 2017-07-19 04:51:14.000 200 33752.02 170.14 17098.97 88888.00 2017-07-19 04:51:15.000 200 33752.06 170.12 17098.96 37836.12 2017-07-19 04:51:16.000 200 33752.05 170.08 17098.98 88888.00 2017-07-19 04:51:17.000 200 33752.02 170.09 17098.98 88888.00 2017-07-19 04:51:18.000 200 33752.02 170.08 17098.96 88888.00 2017-07-19 04:51:19.000 200 33752.00 170.12 17098.96 88888.00 2017-07-19 04:51:20.000 200 33752.02 170.10 17098.98 37836.03 2017-07-19 04:51:21.000 200 33752.05 170.13 17098.95 88888.00 2017-07-19 04:51:22.000 200 33752.05 170.17 17098.94 88888.00 2017-07-19 04:51:23.000 200 33752.04 170.11 17098.96 88888.00 2017-07-19 04:51:24.000 200 33752.06 170.03 17098.96 88888.00 2017-07-19 04:51:25.000 200 33752.01 170.04 17098.94 37836.08 2017-07-19 04:51:26.000 200 33751.99 170.07 17098.94 88888.00 2017-07-19 04:51:27.000 200 33752.00 170.09 17098.93 88888.00 2017-07-19 04:51:28.000 200 33752.00 170.11 17098.90 88888.00 2017-07-19 04:51:29.000 200 33751.98 170.11 17098.92 88888.00 2017-07-19 04:51:30.000 200 33751.98 170.07 17098.93 37836.11 2017-07-19 04:51:31.000 200 33752.02 170.13 17098.95 88888.00 2017-07-19 04:51:32.000 200 33752.02 170.13 17098.91 88888.00 2017-07-19 04:51:33.000 200 33752.05 170.14 17098.91 88888.00 2017-07-19 04:51:34.000 200 33752.02 170.14 17098.94 88888.00 2017-07-19 04:51:35.000 200 33752.03 170.09 17098.95 37836.10 2017-07-19 04:51:36.000 200 33752.06 170.08 17098.95 88888.00 2017-07-19 04:51:37.000 200 33752.00 170.10 17098.96 88888.00 2017-07-19 04:51:38.000 200 33752.02 170.05 17098.94 88888.00 2017-07-19 04:51:39.000 200 33752.03 170.04 17098.92 88888.00 2017-07-19 04:51:40.000 200 33752.02 170.06 17098.91 37836.09 2017-07-19 04:51:41.000 200 33752.01 170.06 17098.91 88888.00 2017-07-19 04:51:42.000 200 33752.00 170.07 17098.93 88888.00 2017-07-19 04:51:43.000 200 33751.99 170.05 17098.93 88888.00 2017-07-19 04:51:44.000 200 33752.01 170.07 17098.95 88888.00 2017-07-19 04:51:45.000 200 33752.05 170.07 17099.00 37835.98 2017-07-19 04:51:46.000 200 33752.02 170.13 17098.99 88888.00 2017-07-19 04:51:47.000 200 33752.06 170.13 17098.91 88888.00 2017-07-19 04:51:48.000 200 33752.06 170.09 17098.94 88888.00 2017-07-19 04:51:49.000 200 33752.06 170.11 17098.93 88888.00 2017-07-19 04:51:50.000 200 33752.07 170.10 17098.89 37836.15 2017-07-19 04:51:51.000 200 33752.11 170.09 17098.87 88888.00 2017-07-19 04:51:52.000 200 33752.10 170.04 17098.85 88888.00 2017-07-19 04:51:53.000 200 33752.10 170.04 17098.84 88888.00 2017-07-19 04:51:54.000 200 33752.13 170.04 17098.88 88888.00 2017-07-19 04:51:55.000 200 33752.11 170.06 17098.88 37836.13 2017-07-19 04:51:56.000 200 33752.10 170.05 17098.89 88888.00 2017-07-19 04:51:57.000 200 33752.12 170.06 17098.87 88888.00 2017-07-19 04:51:58.000 200 33752.12 170.08 17098.86 88888.00 2017-07-19 04:51:59.000 200 33752.10 170.12 17098.87 88888.00 2017-07-19 04:52:00.000 200 33752.10 170.11 17098.91 37836.13 2017-07-19 04:52:01.000 200 33752.10 170.08 17098.94 88888.00 2017-07-19 04:52:02.000 200 33752.11 170.07 17098.97 88888.00 2017-07-19 04:52:03.000 200 33752.10 170.09 17098.94 88888.00 2017-07-19 04:52:04.000 200 33752.10 170.08 17098.90 88888.00 2017-07-19 04:52:05.000 200 33752.09 170.06 17098.88 37836.17 2017-07-19 04:52:06.000 200 33752.11 170.06 17098.87 88888.00 2017-07-19 04:52:07.000 200 33752.13 170.06 17098.89 88888.00 2017-07-19 04:52:08.000 200 33752.17 170.08 17098.90 88888.00 2017-07-19 04:52:09.000 200 33752.15 170.09 17098.90 88888.00 2017-07-19 04:52:10.000 200 33752.16 170.09 17098.87 37836.18 2017-07-19 04:52:11.000 200 33752.15 170.12 17098.90 88888.00 2017-07-19 04:52:12.000 200 33752.11 170.08 17098.89 88888.00 2017-07-19 04:52:13.000 200 33752.12 170.07 17098.90 88888.00 2017-07-19 04:52:14.000 200 33752.12 170.07 17098.92 88888.00 2017-07-19 04:52:15.000 200 33752.11 170.08 17098.95 37836.19 2017-07-19 04:52:16.000 200 33752.08 170.07 17098.92 88888.00 2017-07-19 04:52:17.000 200 33752.06 170.02 17098.91 88888.00 2017-07-19 04:52:18.000 200 33752.08 170.06 17098.92 88888.00 2017-07-19 04:52:19.000 200 33752.11 170.12 17098.95 88888.00 2017-07-19 04:52:20.000 200 33752.10 170.14 17098.98 37836.11 2017-07-19 04:52:21.000 200 33752.06 170.13 17098.96 88888.00 2017-07-19 04:52:22.000 200 33752.10 170.14 17098.95 88888.00 2017-07-19 04:52:23.000 200 33752.11 170.18 17098.94 88888.00 2017-07-19 04:52:24.000 200 33752.09 170.17 17098.94 88888.00 2017-07-19 04:52:25.000 200 33752.09 170.19 17098.95 37836.12 2017-07-19 04:52:26.000 200 33752.10 170.22 17098.96 88888.00 2017-07-19 04:52:27.000 200 33752.10 170.18 17098.91 88888.00 2017-07-19 04:52:28.000 200 33752.09 170.17 17098.92 88888.00 2017-07-19 04:52:29.000 200 33752.06 170.13 17098.95 88888.00 2017-07-19 04:52:30.000 200 33752.07 170.09 17098.94 37836.15 2017-07-19 04:52:31.000 200 33752.07 170.13 17099.01 88888.00 2017-07-19 04:52:32.000 200 33752.08 170.14 17099.04 88888.00 2017-07-19 04:52:33.000 200 33752.08 170.18 17099.02 88888.00 2017-07-19 04:52:34.000 200 33752.10 170.19 17099.02 88888.00 2017-07-19 04:52:35.000 200 33752.12 170.14 17099.01 37836.16 2017-07-19 04:52:36.000 200 33752.10 170.20 17099.01 88888.00 2017-07-19 04:52:37.000 200 33752.15 170.22 17099.00 88888.00 2017-07-19 04:52:38.000 200 33752.16 170.20 17099.01 88888.00 2017-07-19 04:52:39.000 200 33752.18 170.18 17099.00 88888.00 2017-07-19 04:52:40.000 200 33752.18 170.20 17099.00 37836.03 2017-07-19 04:52:41.000 200 33752.12 170.16 17098.99 88888.00 2017-07-19 04:52:42.000 200 33752.12 170.13 17098.99 88888.00 2017-07-19 04:52:43.000 200 33752.12 170.13 17098.97 88888.00 2017-07-19 04:52:44.000 200 33752.12 170.16 17098.97 88888.00 2017-07-19 04:52:45.000 200 33752.13 170.19 17098.98 37836.09 2017-07-19 04:52:46.000 200 33752.16 170.18 17098.96 88888.00 2017-07-19 04:52:47.000 200 33752.18 170.18 17098.96 88888.00 2017-07-19 04:52:48.000 200 33752.17 170.14 17098.95 88888.00 2017-07-19 04:52:49.000 200 33752.17 170.19 17098.94 88888.00 2017-07-19 04:52:50.000 200 33752.14 170.20 17098.92 37836.20 2017-07-19 04:52:51.000 200 33752.12 170.14 17098.95 88888.00 2017-07-19 04:52:52.000 200 33752.13 170.14 17099.00 88888.00 2017-07-19 04:52:53.000 200 33752.16 170.17 17098.94 88888.00 2017-07-19 04:52:54.000 200 33752.13 170.19 17098.90 88888.00 2017-07-19 04:52:55.000 200 33752.14 170.21 17098.92 37836.22 2017-07-19 04:52:56.000 200 33752.15 170.19 17098.95 88888.00 2017-07-19 04:52:57.000 200 33752.13 170.20 17098.95 88888.00 2017-07-19 04:52:58.000 200 33752.12 170.21 17098.99 88888.00 2017-07-19 04:52:59.000 200 33752.11 170.22 17098.98 88888.00 2017-07-19 04:53:00.000 200 33752.06 170.21 17098.94 37836.05 2017-07-19 04:53:01.000 200 33752.01 170.19 17098.93 88888.00 2017-07-19 04:53:02.000 200 33752.03 170.19 17098.93 88888.00 2017-07-19 04:53:03.000 200 33752.03 170.22 17098.96 88888.00 2017-07-19 04:53:04.000 200 33752.03 170.22 17098.96 88888.00 2017-07-19 04:53:05.000 200 33752.03 170.21 17098.92 37836.11 2017-07-19 04:53:06.000 200 33752.03 170.17 17098.91 88888.00 2017-07-19 04:53:07.000 200 33751.98 170.17 17098.93 88888.00 2017-07-19 04:53:08.000 200 33751.99 170.22 17098.92 88888.00 2017-07-19 04:53:09.000 200 33751.98 170.24 17098.94 88888.00 2017-07-19 04:53:10.000 200 33752.01 170.25 17098.91 37836.09 2017-07-19 04:53:11.000 200 33752.00 170.23 17098.92 88888.00 2017-07-19 04:53:12.000 200 33751.97 170.21 17098.98 88888.00 2017-07-19 04:53:13.000 200 33751.99 170.19 17099.03 88888.00 2017-07-19 04:53:14.000 200 33751.97 170.25 17098.99 88888.00 2017-07-19 04:53:15.000 200 33751.94 170.23 17098.97 37836.19 2017-07-19 04:53:16.000 200 33751.95 170.22 17098.99 88888.00 2017-07-19 04:53:17.000 200 33751.98 170.18 17098.98 88888.00 2017-07-19 04:53:18.000 200 33751.96 170.22 17098.95 88888.00 2017-07-19 04:53:19.000 200 33751.96 170.22 17098.98 88888.00 2017-07-19 04:53:20.000 200 33751.95 170.22 17098.96 37836.20 2017-07-19 04:53:21.000 200 33751.94 170.23 17098.97 88888.00 2017-07-19 04:53:22.000 200 33751.93 170.22 17098.94 88888.00 2017-07-19 04:53:23.000 200 33751.90 170.22 17098.94 88888.00 2017-07-19 04:53:24.000 200 33751.90 170.20 17098.97 88888.00 2017-07-19 04:53:25.000 200 33751.89 170.20 17098.94 37836.06 2017-07-19 04:53:26.000 200 33751.90 170.22 17098.93 88888.00 2017-07-19 04:53:27.000 200 33751.89 170.27 17098.92 88888.00 2017-07-19 04:53:28.000 200 33751.90 170.27 17098.88 88888.00 2017-07-19 04:53:29.000 200 33751.89 170.27 17098.88 88888.00 2017-07-19 04:53:30.000 200 33751.91 170.31 17098.94 37836.12 2017-07-19 04:53:31.000 200 33751.93 170.29 17098.99 88888.00 2017-07-19 04:53:32.000 200 33751.98 170.30 17098.96 88888.00 2017-07-19 04:53:33.000 200 33751.94 170.27 17098.98 88888.00 2017-07-19 04:53:34.000 200 33751.94 170.31 17098.96 88888.00 2017-07-19 04:53:35.000 200 33751.96 170.31 17098.89 37836.14 2017-07-19 04:53:36.000 200 33751.91 170.28 17098.89 88888.00 2017-07-19 04:53:37.000 200 33751.93 170.26 17098.90 88888.00 2017-07-19 04:53:38.000 200 33751.91 170.28 17098.92 88888.00 2017-07-19 04:53:39.000 200 33751.89 170.32 17098.94 88888.00 2017-07-19 04:53:40.000 200 33751.87 170.35 17098.90 37835.99 2017-07-19 04:53:41.000 200 33751.88 170.35 17098.88 88888.00 2017-07-19 04:53:42.000 200 33751.86 170.38 17098.93 88888.00 2017-07-19 04:53:43.000 200 33751.85 170.35 17098.95 88888.00 2017-07-19 04:53:44.000 200 33751.87 170.34 17098.91 88888.00 2017-07-19 04:53:45.000 200 33751.86 170.32 17098.90 37836.00 2017-07-19 04:53:46.000 200 33751.90 170.34 17098.91 88888.00 2017-07-19 04:53:47.000 200 33751.89 170.37 17098.91 88888.00 2017-07-19 04:53:48.000 200 33751.88 170.34 17098.91 88888.00 2017-07-19 04:53:49.000 200 33751.92 170.33 17098.92 88888.00 2017-07-19 04:53:50.000 200 33751.92 170.38 17098.91 37836.13 2017-07-19 04:53:51.000 200 33751.95 170.41 17098.94 88888.00 2017-07-19 04:53:52.000 200 33751.93 170.40 17098.95 88888.00 2017-07-19 04:53:53.000 200 33751.91 170.39 17098.95 88888.00 2017-07-19 04:53:54.000 200 33751.94 170.37 17098.93 88888.00 2017-07-19 04:53:55.000 200 33751.92 170.38 17098.95 37836.08 2017-07-19 04:53:56.000 200 33751.90 170.39 17098.96 88888.00 2017-07-19 04:53:57.000 200 33751.93 170.37 17098.98 88888.00 2017-07-19 04:53:58.000 200 33751.92 170.38 17099.00 88888.00 2017-07-19 04:53:59.000 200 33751.93 170.38 17098.98 88888.00 2017-07-19 04:54:00.000 200 33751.94 170.38 17099.01 37836.10 2017-07-19 04:54:01.000 200 33751.91 170.39 17099.01 88888.00 2017-07-19 04:54:02.000 200 33751.88 170.41 17099.00 88888.00 2017-07-19 04:54:03.000 200 33751.86 170.39 17098.97 88888.00 2017-07-19 04:54:04.000 200 33751.87 170.37 17098.95 88888.00 2017-07-19 04:54:05.000 200 33751.90 170.39 17098.99 37835.98 2017-07-19 04:54:06.000 200 33751.90 170.39 17098.99 88888.00 2017-07-19 04:54:07.000 200 33751.88 170.35 17099.03 88888.00 2017-07-19 04:54:08.000 200 33751.91 170.33 17099.03 88888.00 2017-07-19 04:54:09.000 200 33751.93 170.38 17099.03 88888.00 2017-07-19 04:54:10.000 200 33751.95 170.38 17099.03 37836.10 2017-07-19 04:54:11.000 200 33751.90 170.40 17099.02 88888.00 2017-07-19 04:54:12.000 200 33751.87 170.40 17099.04 88888.00 2017-07-19 04:54:13.000 200 33751.88 170.40 17099.04 88888.00 2017-07-19 04:54:14.000 200 33751.88 170.40 17099.05 88888.00 2017-07-19 04:54:15.000 200 33751.89 170.40 17099.07 37836.07 2017-07-19 04:54:16.000 200 33751.89 170.38 17099.06 88888.00 2017-07-19 04:54:17.000 200 33751.88 170.37 17099.03 88888.00 2017-07-19 04:54:18.000 200 33751.87 170.39 17099.06 88888.00 2017-07-19 04:54:19.000 200 33751.90 170.41 17099.06 88888.00 2017-07-19 04:54:20.000 200 33751.91 170.43 17099.04 37836.05 2017-07-19 04:54:21.000 200 33751.92 170.39 17099.03 88888.00 2017-07-19 04:54:22.000 200 33751.94 170.39 17099.04 88888.00 2017-07-19 04:54:23.000 200 33751.94 170.40 17099.02 88888.00 2017-07-19 04:54:24.000 200 33751.94 170.40 17099.01 88888.00 2017-07-19 04:54:25.000 200 33751.92 170.40 17099.00 37836.08 2017-07-19 04:54:26.000 200 33751.93 170.37 17099.04 88888.00 2017-07-19 04:54:27.000 200 33751.90 170.38 17099.06 88888.00 2017-07-19 04:54:28.000 200 33751.95 170.37 17099.08 88888.00 2017-07-19 04:54:29.000 200 33751.95 170.38 17099.07 88888.00 2017-07-19 04:54:30.000 200 33751.92 170.37 17099.05 37835.96 2017-07-19 04:54:31.000 200 33751.91 170.36 17099.06 88888.00 2017-07-19 04:54:32.000 200 33751.90 170.37 17099.08 88888.00 2017-07-19 04:54:33.000 200 33751.92 170.36 17099.11 88888.00 2017-07-19 04:54:34.000 200 33751.94 170.33 17099.06 88888.00 2017-07-19 04:54:35.000 200 33751.90 170.32 17099.06 37836.08 2017-07-19 04:54:36.000 200 33751.91 170.36 17099.10 88888.00 2017-07-19 04:54:37.000 200 33751.94 170.41 17099.10 88888.00 2017-07-19 04:54:38.000 200 33752.02 170.40 17099.10 88888.00 2017-07-19 04:54:39.000 200 33752.00 170.39 17099.11 88888.00 2017-07-19 04:54:40.000 200 33752.01 170.35 17099.11 37836.05 2017-07-19 04:54:41.000 200 33752.01 170.35 17099.03 88888.00 2017-07-19 04:54:42.000 200 33751.97 170.39 17099.02 88888.00 2017-07-19 04:54:43.000 200 33751.97 170.38 17099.07 88888.00 2017-07-19 04:54:44.000 200 33752.03 170.36 17099.08 88888.00 2017-07-19 04:54:45.000 200 33752.02 170.38 17099.09 37836.00 2017-07-19 04:54:46.000 200 33751.99 170.40 17099.08 88888.00 2017-07-19 04:54:47.000 200 33751.97 170.41 17099.08 88888.00 2017-07-19 04:54:48.000 200 33751.92 170.38 17099.00 88888.00 2017-07-19 04:54:49.000 200 33751.92 170.40 17098.99 88888.00 2017-07-19 04:54:50.000 200 33751.99 170.42 17099.07 37835.96 2017-07-19 04:54:51.000 200 33751.99 170.41 17099.12 88888.00 2017-07-19 04:54:52.000 200 33751.99 170.42 17099.12 88888.00 2017-07-19 04:54:53.000 200 33751.98 170.43 17099.10 88888.00 2017-07-19 04:54:54.000 200 33751.99 170.45 17099.09 88888.00 2017-07-19 04:54:55.000 200 33751.96 170.43 17099.06 37836.19 2017-07-19 04:54:56.000 200 33751.94 170.45 17099.07 88888.00 2017-07-19 04:54:57.000 200 33751.91 170.48 17099.09 88888.00 2017-07-19 04:54:58.000 200 33751.91 170.46 17099.17 88888.00 2017-07-19 04:54:59.000 200 33751.95 170.46 17099.14 88888.00 2017-07-19 04:55:00.000 200 33751.96 170.44 17099.11 37836.08 2017-07-19 04:55:01.000 200 33751.93 170.44 17099.15 88888.00 2017-07-19 04:55:02.000 200 33751.96 170.46 17099.18 88888.00 2017-07-19 04:55:03.000 200 33751.97 170.48 17099.16 88888.00 2017-07-19 04:55:04.000 200 33751.94 170.50 17099.19 88888.00 2017-07-19 04:55:05.000 200 33751.95 170.50 17099.16 37836.18 2017-07-19 04:55:06.000 200 33751.94 170.51 17099.20 88888.00 2017-07-19 04:55:07.000 200 33751.92 170.53 17099.19 88888.00 2017-07-19 04:55:08.000 200 33751.91 170.49 17099.16 88888.00 2017-07-19 04:55:09.000 200 33751.88 170.50 17099.13 88888.00 2017-07-19 04:55:10.000 200 33751.92 170.52 17099.11 37836.15 2017-07-19 04:55:11.000 200 33751.94 170.52 17099.08 88888.00 2017-07-19 04:55:12.000 200 33751.91 170.51 17099.10 88888.00 2017-07-19 04:55:13.000 200 33751.90 170.56 17099.09 88888.00 2017-07-19 04:55:14.000 200 33751.95 170.57 17099.10 88888.00 2017-07-19 04:55:15.000 200 33751.97 170.55 17099.10 37836.09 2017-07-19 04:55:16.000 200 33751.94 170.55 17099.11 88888.00 2017-07-19 04:55:17.000 200 33751.96 170.57 17099.08 88888.00 2017-07-19 04:55:18.000 200 33751.96 170.60 17099.09 88888.00 2017-07-19 04:55:19.000 200 33751.94 170.61 17099.09 88888.00 2017-07-19 04:55:20.000 200 33751.95 170.62 17099.10 37835.98 2017-07-19 04:55:21.000 200 33751.99 170.60 17099.10 88888.00 2017-07-19 04:55:22.000 200 33751.97 170.61 17099.07 88888.00 2017-07-19 04:55:23.000 200 33751.94 170.65 17099.10 88888.00 2017-07-19 04:55:24.000 200 33751.96 170.65 17099.13 88888.00 2017-07-19 04:55:25.000 200 33751.98 170.65 17099.17 37836.10 2017-07-19 04:55:26.000 200 33751.97 170.66 17099.16 88888.00 2017-07-19 04:55:27.000 200 33751.97 170.66 17099.15 88888.00 2017-07-19 04:55:28.000 200 33751.93 170.65 17099.11 88888.00 2017-07-19 04:55:29.000 200 33751.95 170.65 17099.11 88888.00 2017-07-19 04:55:30.000 200 33751.96 170.63 17099.14 37836.15 2017-07-19 04:55:31.000 200 33752.02 170.67 17099.15 88888.00 2017-07-19 04:55:32.000 200 33752.05 170.65 17099.14 88888.00 2017-07-19 04:55:33.000 200 33752.02 170.62 17099.12 88888.00 2017-07-19 04:55:34.000 200 33751.99 170.62 17099.11 88888.00 2017-07-19 04:55:35.000 200 33751.98 170.62 17099.10 37836.15 2017-07-19 04:55:36.000 200 33751.98 170.61 17099.09 88888.00 2017-07-19 04:55:37.000 200 33751.96 170.59 17099.10 88888.00 2017-07-19 04:55:38.000 200 33751.97 170.60 17099.08 88888.00 2017-07-19 04:55:39.000 200 33752.00 170.61 17099.08 88888.00 2017-07-19 04:55:40.000 200 33752.02 170.61 17099.11 37836.05 2017-07-19 04:55:41.000 200 33752.03 170.57 17099.14 88888.00 2017-07-19 04:55:42.000 200 33752.03 170.60 17099.14 88888.00 2017-07-19 04:55:43.000 200 33752.07 170.63 17099.13 88888.00 2017-07-19 04:55:44.000 200 33752.06 170.61 17099.12 88888.00 2017-07-19 04:55:45.000 200 33752.05 170.62 17099.16 37836.20 2017-07-19 04:55:46.000 200 33752.03 170.62 17099.15 88888.00 2017-07-19 04:55:47.000 200 33752.02 170.65 17099.11 88888.00 2017-07-19 04:55:48.000 200 33752.06 170.62 17099.13 88888.00 2017-07-19 04:55:49.000 200 33752.05 170.61 17099.14 88888.00 2017-07-19 04:55:50.000 200 33752.02 170.60 17099.11 37836.14 2017-07-19 04:55:51.000 200 33752.02 170.60 17099.10 88888.00 2017-07-19 04:55:52.000 200 33752.06 170.61 17099.12 88888.00 2017-07-19 04:55:53.000 200 33752.06 170.60 17099.11 88888.00 2017-07-19 04:55:54.000 200 33752.07 170.62 17099.12 88888.00 2017-07-19 04:55:55.000 200 33752.08 170.64 17099.13 37836.12 2017-07-19 04:55:56.000 200 33752.05 170.64 17099.13 88888.00 2017-07-19 04:55:57.000 200 33752.05 170.64 17099.14 88888.00 2017-07-19 04:55:58.000 200 33752.08 170.63 17099.13 88888.00 2017-07-19 04:55:59.000 200 33752.05 170.64 17099.14 88888.00 2017-07-19 04:56:00.000 200 33752.08 170.65 17099.16 37836.21 2017-07-19 04:56:01.000 200 33752.08 170.64 17099.20 88888.00 2017-07-19 04:56:02.000 200 33752.07 170.62 17099.15 88888.00 2017-07-19 04:56:03.000 200 33752.10 170.65 17099.18 88888.00 2017-07-19 04:56:04.000 200 33752.10 170.64 17099.17 88888.00 2017-07-19 04:56:05.000 200 33752.13 170.67 17099.17 37836.02 2017-07-19 04:56:06.000 200 33752.14 170.65 17099.20 88888.00 2017-07-19 04:56:07.000 200 33752.11 170.62 17099.22 88888.00 2017-07-19 04:56:08.000 200 33752.13 170.61 17099.23 88888.00 2017-07-19 04:56:09.000 200 33752.09 170.65 17099.23 88888.00 2017-07-19 04:56:10.000 200 33752.10 170.65 17099.21 37836.20 2017-07-19 04:56:11.000 200 33752.06 170.64 17099.24 88888.00 2017-07-19 04:56:12.000 200 33752.11 170.62 17099.26 88888.00 2017-07-19 04:56:13.000 200 33752.08 170.63 17099.24 88888.00 2017-07-19 04:56:14.000 200 33752.07 170.67 17099.22 88888.00 2017-07-19 04:56:15.000 200 33752.07 170.67 17099.21 37836.09 2017-07-19 04:56:16.000 200 33752.04 170.65 17099.20 88888.00 2017-07-19 04:56:17.000 200 33752.02 170.65 17099.20 88888.00 2017-07-19 04:56:18.000 200 33752.02 170.63 17099.17 88888.00 2017-07-19 04:56:19.000 200 33752.03 170.64 17099.16 88888.00 2017-07-19 04:56:20.000 200 33752.06 170.66 17099.20 37836.22 2017-07-19 04:56:21.000 200 33752.09 170.65 17099.25 88888.00 2017-07-19 04:56:22.000 200 33752.08 170.66 17099.27 88888.00 2017-07-19 04:56:23.000 200 33752.09 170.64 17099.23 88888.00 2017-07-19 04:56:24.000 200 33752.13 170.63 17099.23 88888.00 2017-07-19 04:56:25.000 200 33752.15 170.62 17099.23 37836.17 2017-07-19 04:56:26.000 200 33752.12 170.64 17099.24 88888.00 2017-07-19 04:56:27.000 200 33752.09 170.66 17099.22 88888.00 2017-07-19 04:56:28.000 200 33752.09 170.64 17099.17 88888.00 2017-07-19 04:56:29.000 200 33752.04 170.64 17099.17 88888.00 2017-07-19 04:56:30.000 200 33752.05 170.66 17099.26 37836.05 2017-07-19 04:56:31.000 200 33752.04 170.66 17099.27 88888.00 2017-07-19 04:56:32.000 200 33752.05 170.65 17099.23 88888.00 2017-07-19 04:56:33.000 200 33752.06 170.67 17099.22 88888.00 2017-07-19 04:56:34.000 200 33752.06 170.74 17099.21 88888.00 2017-07-19 04:56:35.000 200 33752.08 170.76 17099.20 37836.19 2017-07-19 04:56:36.000 200 33752.09 170.77 17099.18 88888.00 2017-07-19 04:56:37.000 200 33752.09 170.74 17099.14 88888.00 2017-07-19 04:56:38.000 200 33752.09 170.70 17099.13 88888.00 2017-07-19 04:56:39.000 200 33752.08 170.70 17099.15 88888.00 2017-07-19 04:56:40.000 200 33752.05 170.68 17099.15 37836.26 2017-07-19 04:56:41.000 200 33752.09 170.67 17099.11 88888.00 2017-07-19 04:56:42.000 200 33752.10 170.67 17099.18 88888.00 2017-07-19 04:56:43.000 200 33752.11 170.69 17099.17 88888.00 2017-07-19 04:56:44.000 200 33752.10 170.70 17099.12 88888.00 2017-07-19 04:56:45.000 200 33752.07 170.66 17099.17 37836.27 2017-07-19 04:56:46.000 200 33752.09 170.61 17099.16 88888.00 2017-07-19 04:56:47.000 200 33752.06 170.62 17099.12 88888.00 2017-07-19 04:56:48.000 200 33752.02 170.62 17099.16 88888.00 2017-07-19 04:56:49.000 200 33752.05 170.65 17099.17 88888.00 2017-07-19 04:56:50.000 200 33752.05 170.65 17099.14 37836.14 2017-07-19 04:56:51.000 200 33752.04 170.64 17099.13 88888.00 2017-07-19 04:56:52.000 200 33752.02 170.63 17099.14 88888.00 2017-07-19 04:56:53.000 200 33752.01 170.62 17099.12 88888.00 2017-07-19 04:56:54.000 200 33751.99 170.61 17099.14 88888.00 2017-07-19 04:56:55.000 200 33751.97 170.58 17099.22 37836.09 2017-07-19 04:56:56.000 200 33752.01 170.62 17099.21 88888.00 2017-07-19 04:56:57.000 200 33752.04 170.63 17099.18 88888.00 2017-07-19 04:56:58.000 200 33752.06 170.58 17099.18 88888.00 2017-07-19 04:56:59.000 200 33752.03 170.57 17099.17 88888.00 2017-07-19 04:57:00.000 200 33751.99 170.60 17099.20 37836.28 2017-07-19 04:57:01.000 200 33752.05 170.60 17099.20 88888.00 2017-07-19 04:57:02.000 200 33752.03 170.61 17099.22 88888.00 2017-07-19 04:57:03.000 200 33752.02 170.59 17099.21 88888.00 2017-07-19 04:57:04.000 200 33752.02 170.54 17099.21 88888.00 2017-07-19 04:57:05.000 200 33752.02 170.54 17099.20 37836.28 2017-07-19 04:57:06.000 200 33752.03 170.59 17099.21 88888.00 2017-07-19 04:57:07.000 200 33752.04 170.62 17099.20 88888.00 2017-07-19 04:57:08.000 200 33752.02 170.63 17099.22 88888.00 2017-07-19 04:57:09.000 200 33752.02 170.64 17099.19 88888.00 2017-07-19 04:57:10.000 200 33752.02 170.66 17099.23 37836.31 2017-07-19 04:57:11.000 200 33752.02 170.62 17099.22 88888.00 2017-07-19 04:57:12.000 200 33752.00 170.65 17099.24 88888.00 2017-07-19 04:57:13.000 200 33752.00 170.63 17099.28 88888.00 2017-07-19 04:57:14.000 200 33752.03 170.60 17099.26 88888.00 2017-07-19 04:57:15.000 200 33752.02 170.57 17099.23 37836.22 2017-07-19 04:57:16.000 200 33752.00 170.60 17099.22 88888.00 2017-07-19 04:57:17.000 200 33752.02 170.63 17099.24 88888.00 2017-07-19 04:57:18.000 200 33752.02 170.64 17099.30 88888.00 2017-07-19 04:57:19.000 200 33752.00 170.60 17099.31 88888.00 2017-07-19 04:57:20.000 200 33752.06 170.61 17099.32 37836.21 2017-07-19 04:57:21.000 200 33752.09 170.59 17099.29 88888.00 2017-07-19 04:57:22.000 200 33752.07 170.63 17099.31 88888.00 2017-07-19 04:57:23.000 200 33752.05 170.66 17099.29 88888.00 2017-07-19 04:57:24.000 200 33752.01 170.61 17099.28 88888.00 2017-07-19 04:57:25.000 200 33751.99 170.60 17099.31 37836.12 2017-07-19 04:57:26.000 200 33752.02 170.64 17099.25 88888.00 2017-07-19 04:57:27.000 200 33752.02 170.66 17099.22 88888.00 2017-07-19 04:57:28.000 200 33752.05 170.70 17099.22 88888.00 2017-07-19 04:57:29.000 200 33752.05 170.70 17099.21 88888.00 2017-07-19 04:57:30.000 200 33752.07 170.70 17099.23 37836.21 2017-07-19 04:57:31.000 200 33752.07 170.70 17099.22 88888.00 2017-07-19 04:57:32.000 200 33752.05 170.73 17099.25 88888.00 2017-07-19 04:57:33.000 200 33752.06 170.71 17099.27 88888.00 2017-07-19 04:57:34.000 200 33752.08 170.71 17099.30 88888.00 2017-07-19 04:57:35.000 200 33752.05 170.68 17099.28 37836.22 2017-07-19 04:57:36.000 200 33752.03 170.69 17099.30 88888.00 2017-07-19 04:57:37.000 200 33752.08 170.68 17099.30 88888.00 2017-07-19 04:57:38.000 200 33752.09 170.68 17099.34 88888.00 2017-07-19 04:57:39.000 200 33752.11 170.65 17099.32 88888.00 2017-07-19 04:57:40.000 200 33752.10 170.71 17099.30 37836.26 2017-07-19 04:57:41.000 200 33752.10 170.71 17099.30 88888.00 2017-07-19 04:57:42.000 200 33752.10 170.69 17099.30 88888.00 2017-07-19 04:57:43.000 200 33752.07 170.63 17099.28 88888.00 2017-07-19 04:57:44.000 200 33752.05 170.63 17099.22 88888.00 2017-07-19 04:57:45.000 200 33752.09 170.63 17099.24 37836.17 2017-07-19 04:57:46.000 200 33752.11 170.63 17099.23 88888.00 2017-07-19 04:57:47.000 200 33752.10 170.63 17099.29 88888.00 2017-07-19 04:57:48.000 200 33752.11 170.64 17099.31 88888.00 2017-07-19 04:57:49.000 200 33752.05 170.61 17099.30 88888.00 2017-07-19 04:57:50.000 200 33752.06 170.61 17099.31 37836.27 2017-07-19 04:57:51.000 200 33752.08 170.59 17099.34 88888.00 2017-07-19 04:57:52.000 200 33752.08 170.59 17099.31 88888.00 2017-07-19 04:57:53.000 200 33752.06 170.62 17099.28 88888.00 2017-07-19 04:57:54.000 200 33752.08 170.60 17099.27 88888.00 2017-07-19 04:57:55.000 200 33752.09 170.59 17099.26 37836.16 2017-07-19 04:57:56.000 200 33752.14 170.65 17099.25 88888.00 2017-07-19 04:57:57.000 200 33752.16 170.63 17099.23 88888.00 2017-07-19 04:57:58.000 200 33752.14 170.62 17099.24 88888.00 2017-07-19 04:57:59.000 200 33752.11 170.65 17099.25 88888.00 2017-07-19 04:58:00.000 200 33752.09 170.63 17099.25 37836.28 2017-07-19 04:58:01.000 200 33752.11 170.63 17099.29 88888.00 2017-07-19 04:58:02.000 200 33752.08 170.65 17099.26 88888.00 2017-07-19 04:58:03.000 200 33752.10 170.68 17099.25 88888.00 2017-07-19 04:58:04.000 200 33752.14 170.69 17099.26 88888.00 2017-07-19 04:58:05.000 200 33752.13 170.67 17099.22 37836.23 2017-07-19 04:58:06.000 200 33752.12 170.61 17099.22 88888.00 2017-07-19 04:58:07.000 200 33752.12 170.62 17099.24 88888.00 2017-07-19 04:58:08.000 200 33752.10 170.60 17099.21 88888.00 2017-07-19 04:58:09.000 200 33752.12 170.58 17099.20 88888.00 2017-07-19 04:58:10.000 200 33752.12 170.63 17099.17 37836.33 2017-07-19 04:58:11.000 200 33752.11 170.63 17099.21 88888.00 2017-07-19 04:58:12.000 200 33752.11 170.63 17099.25 88888.00 2017-07-19 04:58:13.000 200 33752.12 170.65 17099.25 88888.00 2017-07-19 04:58:14.000 200 33752.18 170.65 17099.23 88888.00 2017-07-19 04:58:15.000 200 33752.11 170.64 17099.25 37836.35 2017-07-19 04:58:16.000 200 33752.11 170.64 17099.26 88888.00 2017-07-19 04:58:17.000 200 33752.09 170.61 17099.26 88888.00 2017-07-19 04:58:18.000 200 33752.09 170.63 17099.26 88888.00 2017-07-19 04:58:19.000 200 33752.10 170.67 17099.25 88888.00 2017-07-19 04:58:20.000 200 33752.10 170.64 17099.27 37836.30 2017-07-19 04:58:21.000 200 33752.09 170.65 17099.28 88888.00 2017-07-19 04:58:22.000 200 33752.10 170.69 17099.32 88888.00 2017-07-19 04:58:23.000 200 33752.08 170.69 17099.30 88888.00 2017-07-19 04:58:24.000 200 33752.05 170.71 17099.27 88888.00 2017-07-19 04:58:25.000 200 33752.04 170.68 17099.29 37836.18 2017-07-19 04:58:26.000 200 33752.05 170.66 17099.31 88888.00 2017-07-19 04:58:27.000 200 33752.06 170.70 17099.33 88888.00 2017-07-19 04:58:28.000 200 33752.05 170.73 17099.29 88888.00 2017-07-19 04:58:29.000 200 33752.02 170.75 17099.31 88888.00 2017-07-19 04:58:30.000 200 33752.06 170.75 17099.33 37836.30 2017-07-19 04:58:31.000 200 33752.07 170.76 17099.34 88888.00 2017-07-19 04:58:32.000 200 33752.08 170.73 17099.31 88888.00 2017-07-19 04:58:33.000 200 33752.06 170.73 17099.29 88888.00 2017-07-19 04:58:34.000 200 33752.08 170.77 17099.29 88888.00 2017-07-19 04:58:35.000 200 33752.07 170.75 17099.31 37836.27 2017-07-19 04:58:36.000 200 33752.10 170.75 17099.30 88888.00 2017-07-19 04:58:37.000 200 33752.09 170.77 17099.28 88888.00 2017-07-19 04:58:38.000 200 33752.08 170.75 17099.30 88888.00 2017-07-19 04:58:39.000 200 33752.07 170.75 17099.28 88888.00 2017-07-19 04:58:40.000 200 33752.11 170.76 17099.28 37836.28 2017-07-19 04:58:41.000 200 33752.10 170.80 17099.27 88888.00 2017-07-19 04:58:42.000 200 33752.08 170.82 17099.29 88888.00 2017-07-19 04:58:43.000 200 33752.08 170.81 17099.32 88888.00 2017-07-19 04:58:44.000 200 33752.04 170.83 17099.34 88888.00 2017-07-19 04:58:45.000 200 33752.06 170.80 17099.35 37836.22 2017-07-19 04:58:46.000 200 33752.14 170.85 17099.33 88888.00 2017-07-19 04:58:47.000 200 33752.11 170.84 17099.27 88888.00 2017-07-19 04:58:48.000 200 33752.10 170.84 17099.27 88888.00 2017-07-19 04:58:49.000 200 33752.11 170.80 17099.33 88888.00 2017-07-19 04:58:50.000 200 33752.09 170.79 17099.37 37836.30 2017-07-19 04:58:51.000 200 33752.09 170.83 17099.39 88888.00 2017-07-19 04:58:52.000 200 33752.09 170.80 17099.42 88888.00 2017-07-19 04:58:53.000 200 33752.08 170.79 17099.42 88888.00 2017-07-19 04:58:54.000 200 33752.08 170.81 17099.40 88888.00 2017-07-19 04:58:55.000 200 33752.11 170.84 17099.34 37836.29 2017-07-19 04:58:56.000 200 33752.12 170.89 17099.31 88888.00 2017-07-19 04:58:57.000 200 33752.08 170.91 17099.29 88888.00 2017-07-19 04:58:58.000 200 33752.09 170.90 17099.35 88888.00 2017-07-19 04:58:59.000 200 33752.08 170.92 17099.36 88888.00 2017-07-19 04:59:00.000 200 33752.06 170.90 17099.35 37836.32 2017-07-19 04:59:01.000 200 33752.11 170.88 17099.38 88888.00 2017-07-19 04:59:02.000 200 33752.10 170.87 17099.35 88888.00 2017-07-19 04:59:03.000 200 33752.11 170.89 17099.30 88888.00 2017-07-19 04:59:04.000 200 33752.11 170.88 17099.30 88888.00 2017-07-19 04:59:05.000 200 33752.09 170.87 17099.35 37836.26 2017-07-19 04:59:06.000 200 33752.09 170.91 17099.37 88888.00 2017-07-19 04:59:07.000 200 33752.12 170.90 17099.33 88888.00 2017-07-19 04:59:08.000 200 33752.10 170.88 17099.32 88888.00 2017-07-19 04:59:09.000 200 33752.07 170.91 17099.34 88888.00 2017-07-19 04:59:10.000 200 33752.04 170.93 17099.36 37836.25 2017-07-19 04:59:11.000 200 33752.08 170.99 17099.35 88888.00 2017-07-19 04:59:12.000 200 33752.09 171.01 17099.35 88888.00 2017-07-19 04:59:13.000 200 33752.07 170.99 17099.33 88888.00 2017-07-19 04:59:14.000 200 33752.07 170.97 17099.35 88888.00 2017-07-19 04:59:15.000 200 33752.08 170.98 17099.35 37836.28 2017-07-19 04:59:16.000 200 33752.08 170.99 17099.35 88888.00 2017-07-19 04:59:17.000 200 33752.03 171.00 17099.36 88888.00 2017-07-19 04:59:18.000 200 33752.01 171.01 17099.36 88888.00 2017-07-19 04:59:19.000 200 33752.00 171.02 17099.40 88888.00 2017-07-19 04:59:20.000 200 33751.99 171.01 17099.43 37836.24 2017-07-19 04:59:21.000 200 33752.00 171.01 17099.40 88888.00 2017-07-19 04:59:22.000 200 33752.00 171.02 17099.38 88888.00 2017-07-19 04:59:23.000 200 33752.03 170.99 17099.35 88888.00 2017-07-19 04:59:24.000 200 33752.04 170.97 17099.36 88888.00 2017-07-19 04:59:25.000 200 33752.07 170.97 17099.40 37836.22 2017-07-19 04:59:26.000 200 33752.08 170.98 17099.40 88888.00 2017-07-19 04:59:27.000 200 33752.04 170.99 17099.39 88888.00 2017-07-19 04:59:28.000 200 33752.00 170.98 17099.39 88888.00 2017-07-19 04:59:29.000 200 33752.03 170.98 17099.36 88888.00 2017-07-19 04:59:30.000 200 33752.04 170.96 17099.33 37836.20 2017-07-19 04:59:31.000 200 33752.04 170.99 17099.32 88888.00 2017-07-19 04:59:32.000 200 33752.03 171.02 17099.33 88888.00 2017-07-19 04:59:33.000 200 33752.05 171.04 17099.31 88888.00 2017-07-19 04:59:34.000 200 33752.05 171.02 17099.33 88888.00 2017-07-19 04:59:35.000 200 33752.03 171.01 17099.32 37836.35 2017-07-19 04:59:36.000 200 33752.05 170.99 17099.33 88888.00 2017-07-19 04:59:37.000 200 33752.03 171.03 17099.37 88888.00 2017-07-19 04:59:38.000 200 33752.01 171.01 17099.37 88888.00 2017-07-19 04:59:39.000 200 33751.99 171.02 17099.34 88888.00 2017-07-19 04:59:40.000 200 33752.02 171.06 17099.35 37836.19 2017-07-19 04:59:41.000 200 33752.05 171.06 17099.37 88888.00 2017-07-19 04:59:42.000 200 33752.09 171.06 17099.38 88888.00 2017-07-19 04:59:43.000 200 33752.05 171.04 17099.38 88888.00 2017-07-19 04:59:44.000 200 33752.05 171.09 17099.36 88888.00 2017-07-19 04:59:45.000 200 33752.08 171.12 17099.32 37836.31 2017-07-19 04:59:46.000 200 33752.09 171.11 17099.32 88888.00 2017-07-19 04:59:47.000 200 33752.04 171.11 17099.35 88888.00 2017-07-19 04:59:48.000 200 33752.05 171.12 17099.38 88888.00 2017-07-19 04:59:49.000 200 33752.02 171.11 17099.39 88888.00 2017-07-19 04:59:50.000 200 33752.06 171.13 17099.39 37836.27 2017-07-19 04:59:51.000 200 33752.04 171.13 17099.39 88888.00 2017-07-19 04:59:52.000 200 33752.06 171.12 17099.37 88888.00 2017-07-19 04:59:53.000 200 33752.08 171.09 17099.39 88888.00 2017-07-19 04:59:54.000 200 33752.09 171.11 17099.37 88888.00 2017-07-19 04:59:55.000 200 33752.11 171.12 17099.34 37836.31 2017-07-19 04:59:56.000 200 33752.06 171.10 17099.35 88888.00 2017-07-19 04:59:57.000 200 33752.05 171.05 17099.34 88888.00 2017-07-19 04:59:58.000 200 33752.08 171.07 17099.35 88888.00 2017-07-19 04:59:59.000 200 33752.09 171.06 17099.33 88888.00 2017-07-19 05:00:00.000 200 33752.08 171.06 17099.30 37836.29 2017-07-19 05:00:01.000 200 33752.10 171.12 17099.32 88888.00 2017-07-19 05:00:02.000 200 33752.11 171.17 17099.32 88888.00 2017-07-19 05:00:03.000 200 33752.07 171.13 17099.35 88888.00 2017-07-19 05:00:04.000 200 33752.05 171.10 17099.32 88888.00 2017-07-19 05:00:05.000 200 33752.06 171.06 17099.30 37836.37 2017-07-19 05:00:06.000 200 33752.08 171.06 17099.33 88888.00 2017-07-19 05:00:07.000 200 33752.14 171.07 17099.40 88888.00 2017-07-19 05:00:08.000 200 33752.14 171.08 17099.36 88888.00 2017-07-19 05:00:09.000 200 33752.13 171.02 17099.33 88888.00 2017-07-19 05:00:10.000 200 33752.14 171.04 17099.36 37836.27 2017-07-19 05:00:11.000 200 33752.11 171.10 17099.36 88888.00 2017-07-19 05:00:12.000 200 33752.13 171.11 17099.38 88888.00 2017-07-19 05:00:13.000 200 33752.13 171.09 17099.39 88888.00 2017-07-19 05:00:14.000 200 33752.14 171.15 17099.38 88888.00 2017-07-19 05:00:15.000 200 33752.16 171.15 17099.38 37836.36 2017-07-19 05:00:16.000 200 33752.17 171.13 17099.41 88888.00 2017-07-19 05:00:17.000 200 33752.14 171.11 17099.36 88888.00 2017-07-19 05:00:18.000 200 33752.13 171.14 17099.38 88888.00 2017-07-19 05:00:19.000 200 33752.12 171.10 17099.40 88888.00 2017-07-19 05:00:20.000 200 33752.18 171.11 17099.38 37836.42 2017-07-19 05:00:21.000 200 33752.20 171.14 17099.39 88888.00 2017-07-19 05:00:22.000 200 33752.18 171.14 17099.39 88888.00 2017-07-19 05:00:23.000 200 33752.20 171.12 17099.37 88888.00 2017-07-19 05:00:24.000 200 33752.19 171.13 17099.36 88888.00 2017-07-19 05:00:25.000 200 33752.18 171.12 17099.33 37836.45 2017-07-19 05:00:26.000 200 33752.16 171.09 17099.34 88888.00 2017-07-19 05:00:27.000 200 33752.15 171.13 17099.33 88888.00 2017-07-19 05:00:28.000 200 33752.15 171.15 17099.34 88888.00 2017-07-19 05:00:29.000 200 33752.16 171.17 17099.34 88888.00 2017-07-19 05:00:30.000 200 33752.17 171.16 17099.33 37836.31 2017-07-19 05:00:31.000 200 33752.18 171.18 17099.32 88888.00 2017-07-19 05:00:32.000 200 33752.17 171.18 17099.36 88888.00 2017-07-19 05:00:33.000 200 33752.16 171.18 17099.36 88888.00 2017-07-19 05:00:34.000 200 33752.21 171.19 17099.35 88888.00 2017-07-19 05:00:35.000 200 33752.20 171.17 17099.35 37836.46 2017-07-19 05:00:36.000 200 33752.18 171.16 17099.30 88888.00 2017-07-19 05:00:37.000 200 33752.17 171.14 17099.28 88888.00 2017-07-19 05:00:38.000 200 33752.16 171.17 17099.29 88888.00 2017-07-19 05:00:39.000 200 33752.16 171.17 17099.33 88888.00 2017-07-19 05:00:40.000 200 33752.17 171.17 17099.33 37836.51 2017-07-19 05:00:41.000 200 33752.15 171.17 17099.30 88888.00 2017-07-19 05:00:42.000 200 33752.16 171.17 17099.35 88888.00 2017-07-19 05:00:43.000 200 33752.18 171.20 17099.33 88888.00 2017-07-19 05:00:44.000 200 33752.20 171.19 17099.33 88888.00 2017-07-19 05:00:45.000 200 33752.22 171.23 17099.34 37836.49 2017-07-19 05:00:46.000 200 33752.19 171.24 17099.32 88888.00 2017-07-19 05:00:47.000 200 33752.18 171.26 17099.33 88888.00 2017-07-19 05:00:48.000 200 33752.19 171.25 17099.31 88888.00 2017-07-19 05:00:49.000 200 33752.25 171.22 17099.31 88888.00 2017-07-19 05:00:50.000 200 33752.27 171.21 17099.35 37836.41 2017-07-19 05:00:51.000 200 33752.27 171.24 17099.36 88888.00 2017-07-19 05:00:52.000 200 33752.25 171.25 17099.40 88888.00 2017-07-19 05:00:53.000 200 33752.22 171.21 17099.36 88888.00 2017-07-19 05:00:54.000 200 33752.21 171.22 17099.37 88888.00 2017-07-19 05:00:55.000 200 33752.19 171.25 17099.39 37836.32 2017-07-19 05:00:56.000 200 33752.19 171.28 17099.38 88888.00 2017-07-19 05:00:57.000 200 33752.22 171.32 17099.38 88888.00 2017-07-19 05:00:58.000 200 33752.21 171.31 17099.37 88888.00 2017-07-19 05:00:59.000 200 33752.24 171.28 17099.33 88888.00 2017-07-19 05:01:00.000 200 33752.22 171.26 17099.34 37836.49 2017-07-19 05:01:01.000 200 33752.23 171.27 17099.38 88888.00 2017-07-19 05:01:02.000 200 33752.17 171.30 17099.39 88888.00 2017-07-19 05:01:03.000 200 33752.18 171.32 17099.43 88888.00 2017-07-19 05:01:04.000 200 33752.18 171.33 17099.42 88888.00 2017-07-19 05:01:05.000 200 33752.19 171.29 17099.41 37836.48 2017-07-19 05:01:06.000 200 33752.14 171.27 17099.38 88888.00 2017-07-19 05:01:07.000 200 33752.12 171.29 17099.41 88888.00 2017-07-19 05:01:08.000 200 33752.13 171.31 17099.42 88888.00 2017-07-19 05:01:09.000 200 33752.15 171.32 17099.43 88888.00 2017-07-19 05:01:10.000 200 33752.16 171.30 17099.46 37836.45 2017-07-19 05:01:11.000 200 33752.12 171.33 17099.47 88888.00 2017-07-19 05:01:12.000 200 33752.18 171.38 17099.50 88888.00 2017-07-19 05:01:13.000 200 33752.17 171.38 17099.47 88888.00 2017-07-19 05:01:14.000 200 33752.17 171.39 17099.47 88888.00 2017-07-19 05:01:15.000 200 33752.13 171.38 17099.44 37836.45 2017-07-19 05:01:16.000 200 33752.11 171.38 17099.43 88888.00 2017-07-19 05:01:17.000 200 33752.12 171.41 17099.47 88888.00 2017-07-19 05:01:18.000 200 33752.13 171.44 17099.46 88888.00 2017-07-19 05:01:19.000 200 33752.18 171.41 17099.46 88888.00 2017-07-19 05:01:20.000 200 33752.17 171.38 17099.46 37836.45 2017-07-19 05:01:21.000 200 33752.18 171.43 17099.47 88888.00 2017-07-19 05:01:22.000 200 33752.19 171.42 17099.43 88888.00 2017-07-19 05:01:23.000 200 33752.20 171.44 17099.44 88888.00 2017-07-19 05:01:24.000 200 33752.20 171.44 17099.46 88888.00 2017-07-19 05:01:25.000 200 33752.21 171.42 17099.48 37836.46 2017-07-19 05:01:26.000 200 33752.21 171.42 17099.47 88888.00 2017-07-19 05:01:27.000 200 33752.23 171.41 17099.46 88888.00 2017-07-19 05:01:28.000 200 33752.19 171.42 17099.47 88888.00 2017-07-19 05:01:29.000 200 33752.17 171.45 17099.45 88888.00 2017-07-19 05:01:30.000 200 33752.17 171.43 17099.43 37836.40 2017-07-19 05:01:31.000 200 33752.19 171.43 17099.44 88888.00 2017-07-19 05:01:32.000 200 33752.16 171.43 17099.45 88888.00 2017-07-19 05:01:33.000 200 33752.16 171.44 17099.43 88888.00 2017-07-19 05:01:34.000 200 33752.21 171.45 17099.44 88888.00 2017-07-19 05:01:35.000 200 33752.17 171.43 17099.44 37836.35 2017-07-19 05:01:36.000 200 33752.13 171.41 17099.44 88888.00 2017-07-19 05:01:37.000 200 33752.14 171.46 17099.44 88888.00 2017-07-19 05:01:38.000 200 33752.10 171.45 17099.45 88888.00 2017-07-19 05:01:39.000 200 33752.09 171.45 17099.44 88888.00 2017-07-19 05:01:40.000 200 33752.11 171.46 17099.44 37836.37 2017-07-19 05:01:41.000 200 33752.13 171.47 17099.45 88888.00 2017-07-19 05:01:42.000 200 33752.17 171.47 17099.48 88888.00 2017-07-19 05:01:43.000 200 33752.16 171.47 17099.48 88888.00 2017-07-19 05:01:44.000 200 33752.15 171.45 17099.41 88888.00 2017-07-19 05:01:45.000 200 33752.14 171.41 17099.37 37836.50 2017-07-19 05:01:46.000 200 33752.13 171.37 17099.39 88888.00 2017-07-19 05:01:47.000 200 33752.13 171.37 17099.43 88888.00 2017-07-19 05:01:48.000 200 33752.17 171.41 17099.47 88888.00 2017-07-19 05:01:49.000 200 33752.20 171.43 17099.49 88888.00 2017-07-19 05:01:50.000 200 33752.19 171.41 17099.49 37836.50 2017-07-19 05:01:51.000 200 33752.17 171.42 17099.47 88888.00 2017-07-19 05:01:52.000 200 33752.17 171.43 17099.48 88888.00 2017-07-19 05:01:53.000 200 33752.19 171.41 17099.51 88888.00 2017-07-19 05:01:54.000 200 33752.24 171.43 17099.50 88888.00 2017-07-19 05:01:55.000 200 33752.22 171.39 17099.49 37836.43 2017-07-19 05:01:56.000 200 33752.21 171.32 17099.46 88888.00 2017-07-19 05:01:57.000 200 33752.23 171.34 17099.46 88888.00 2017-07-19 05:01:58.000 200 33752.25 171.36 17099.48 88888.00 2017-07-19 05:01:59.000 200 33752.26 171.39 17099.46 88888.00 2017-07-19 05:02:00.000 200 33752.26 171.41 17099.45 37836.57 2017-07-19 05:02:01.000 200 33752.28 171.38 17099.45 88888.00 2017-07-19 05:02:02.000 200 33752.27 171.43 17099.50 88888.00 2017-07-19 05:02:03.000 200 33752.29 171.42 17099.48 88888.00 2017-07-19 05:02:04.000 200 33752.32 171.38 17099.47 88888.00 2017-07-19 05:02:05.000 200 33752.32 171.39 17099.52 37836.61 2017-07-19 05:02:06.000 200 33752.32 171.42 17099.54 88888.00 2017-07-19 05:02:07.000 200 33752.30 171.41 17099.49 88888.00 2017-07-19 05:02:08.000 200 33752.34 171.38 17099.48 88888.00 2017-07-19 05:02:09.000 200 33752.39 171.42 17099.49 88888.00 2017-07-19 05:02:10.000 200 33752.39 171.46 17099.48 37836.57 2017-07-19 05:02:11.000 200 33752.36 171.48 17099.49 88888.00 2017-07-19 05:02:12.000 200 33752.36 171.44 17099.48 88888.00 2017-07-19 05:02:13.000 200 33752.29 171.44 17099.49 88888.00 2017-07-19 05:02:14.000 200 33752.31 171.42 17099.48 88888.00 2017-07-19 05:02:15.000 200 33752.36 171.41 17099.48 37836.63 2017-07-19 05:02:16.000 200 33752.40 171.41 17099.51 88888.00 2017-07-19 05:02:17.000 200 33752.37 171.44 17099.50 88888.00 2017-07-19 05:02:18.000 200 33752.39 171.42 17099.50 88888.00 2017-07-19 05:02:19.000 200 33752.41 171.40 17099.50 88888.00 2017-07-19 05:02:20.000 200 33752.41 171.43 17099.47 37836.71 2017-07-19 05:02:21.000 200 33752.39 171.44 17099.46 88888.00 2017-07-19 05:02:22.000 200 33752.39 171.45 17099.49 88888.00 2017-07-19 05:02:23.000 200 33752.38 171.47 17099.52 88888.00 2017-07-19 05:02:24.000 200 33752.41 171.51 17099.51 88888.00 2017-07-19 05:02:25.000 200 33752.38 171.50 17099.49 37836.74 2017-07-19 05:02:26.000 200 33752.39 171.53 17099.46 88888.00 2017-07-19 05:02:27.000 200 33752.38 171.54 17099.44 88888.00 2017-07-19 05:02:28.000 200 33752.37 171.49 17099.47 88888.00 2017-07-19 05:02:29.000 200 33752.32 171.47 17099.48 88888.00 2017-07-19 05:02:30.000 200 33752.32 171.46 17099.51 37836.77 2017-07-19 05:02:31.000 200 33752.36 171.42 17099.47 88888.00 2017-07-19 05:02:32.000 200 33752.33 171.43 17099.49 88888.00 2017-07-19 05:02:33.000 200 33752.31 171.46 17099.49 88888.00 2017-07-19 05:02:34.000 200 33752.32 171.48 17099.51 88888.00 2017-07-19 05:02:35.000 200 33752.34 171.47 17099.55 37836.63 2017-07-19 05:02:36.000 200 33752.34 171.51 17099.52 88888.00 2017-07-19 05:02:37.000 200 33752.38 171.55 17099.49 88888.00 2017-07-19 05:02:38.000 200 33752.38 171.53 17099.47 88888.00 2017-07-19 05:02:39.000 200 33752.34 171.54 17099.52 88888.00 2017-07-19 05:02:40.000 200 33752.34 171.51 17099.54 37836.74 2017-07-19 05:02:41.000 200 33752.38 171.51 17099.52 88888.00 2017-07-19 05:02:42.000 200 33752.37 171.55 17099.51 88888.00 2017-07-19 05:02:43.000 200 33752.35 171.64 17099.53 88888.00 2017-07-19 05:02:44.000 200 33752.34 171.66 17099.49 88888.00 2017-07-19 05:02:45.000 200 33752.32 171.59 17099.50 37836.71 2017-07-19 05:02:46.000 200 33752.33 171.61 17099.50 88888.00 2017-07-19 05:02:47.000 200 33752.29 171.62 17099.49 88888.00 2017-07-19 05:02:48.000 200 33752.30 171.61 17099.51 88888.00 2017-07-19 05:02:49.000 200 33752.33 171.62 17099.50 88888.00 2017-07-19 05:02:50.000 200 33752.32 171.64 17099.53 37836.64 2017-07-19 05:02:51.000 200 33752.31 171.61 17099.54 88888.00 2017-07-19 05:02:52.000 200 33752.29 171.63 17099.53 88888.00 2017-07-19 05:02:53.000 200 33752.31 171.64 17099.56 88888.00 2017-07-19 05:02:54.000 200 33752.30 171.64 17099.53 88888.00 2017-07-19 05:02:55.000 200 33752.30 171.65 17099.53 37836.67 2017-07-19 05:02:56.000 200 33752.33 171.66 17099.57 88888.00 2017-07-19 05:02:57.000 200 33752.30 171.66 17099.61 88888.00 2017-07-19 05:02:58.000 200 33752.26 171.65 17099.57 88888.00 2017-07-19 05:02:59.000 200 33752.26 171.61 17099.53 88888.00 2017-07-19 05:03:00.000 200 33752.26 171.64 17099.56 37836.70 2017-07-19 05:03:01.000 200 33752.25 171.65 17099.58 88888.00 2017-07-19 05:03:02.000 200 33752.26 171.66 17099.57 88888.00 2017-07-19 05:03:03.000 200 33752.26 171.69 17099.59 88888.00 2017-07-19 05:03:04.000 200 33752.26 171.66 17099.60 88888.00 2017-07-19 05:03:05.000 200 33752.24 171.62 17099.59 37836.69 2017-07-19 05:03:06.000 200 33752.25 171.65 17099.61 88888.00 2017-07-19 05:03:07.000 200 33752.28 171.70 17099.65 88888.00 2017-07-19 05:03:08.000 200 33752.29 171.75 17099.67 88888.00 2017-07-19 05:03:09.000 200 33752.27 171.74 17099.63 88888.00 2017-07-19 05:03:10.000 200 33752.29 171.72 17099.59 37836.69 2017-07-19 05:03:11.000 200 33752.31 171.76 17099.59 88888.00 2017-07-19 05:03:12.000 200 33752.32 171.82 17099.64 88888.00 2017-07-19 05:03:13.000 200 33752.31 171.83 17099.66 88888.00 2017-07-19 05:03:14.000 200 33752.31 171.83 17099.62 88888.00 2017-07-19 05:03:15.000 200 33752.32 171.82 17099.59 37836.65 2017-07-19 05:03:16.000 200 33752.36 171.81 17099.55 88888.00 2017-07-19 05:03:17.000 200 33752.36 171.85 17099.61 88888.00 2017-07-19 05:03:18.000 200 33752.36 171.87 17099.62 88888.00 2017-07-19 05:03:19.000 200 33752.33 171.84 17099.58 88888.00 2017-07-19 05:03:20.000 200 33752.34 171.85 17099.60 37836.70 2017-07-19 05:03:21.000 200 33752.35 171.86 17099.64 88888.00 2017-07-19 05:03:22.000 200 33752.30 171.86 17099.67 88888.00 2017-07-19 05:03:23.000 200 33752.29 171.88 17099.67 88888.00 2017-07-19 05:03:24.000 200 33752.32 171.89 17099.68 88888.00 2017-07-19 05:03:25.000 200 33752.30 171.87 17099.64 37836.80 2017-07-19 05:03:26.000 200 33752.31 171.87 17099.62 88888.00 2017-07-19 05:03:27.000 200 33752.31 171.82 17099.63 88888.00 2017-07-19 05:03:28.000 200 33752.32 171.88 17099.63 88888.00 2017-07-19 05:03:29.000 200 33752.35 171.89 17099.63 88888.00 2017-07-19 05:03:30.000 200 33752.38 171.88 17099.65 37836.63 2017-07-19 05:03:31.000 200 33752.35 171.89 17099.71 88888.00 2017-07-19 05:03:32.000 200 33752.34 171.93 17099.70 88888.00 2017-07-19 05:03:33.000 200 33752.32 171.91 17099.65 88888.00 2017-07-19 05:03:34.000 200 33752.30 171.93 17099.68 88888.00 2017-07-19 05:03:35.000 200 33752.33 171.92 17099.67 37836.62 2017-07-19 05:03:36.000 200 33752.35 171.90 17099.66 88888.00 2017-07-19 05:03:37.000 200 33752.33 171.93 17099.64 88888.00 2017-07-19 05:03:38.000 200 33752.34 171.97 17099.65 88888.00 2017-07-19 05:03:39.000 200 33752.33 171.94 17099.66 88888.00 2017-07-19 05:03:40.000 200 33752.30 171.90 17099.66 37836.70 2017-07-19 05:03:41.000 200 33752.38 171.94 17099.67 88888.00 2017-07-19 05:03:42.000 200 33752.35 171.96 17099.64 88888.00 2017-07-19 05:03:43.000 200 33752.30 171.93 17099.66 88888.00 2017-07-19 05:03:44.000 200 33752.32 171.93 17099.67 88888.00 2017-07-19 05:03:45.000 200 33752.37 171.96 17099.66 37836.70 2017-07-19 05:03:46.000 200 33752.37 171.98 17099.64 88888.00 2017-07-19 05:03:47.000 200 33752.36 171.96 17099.62 88888.00 2017-07-19 05:03:48.000 200 33752.39 172.01 17099.62 88888.00 2017-07-19 05:03:49.000 200 33752.37 171.97 17099.64 88888.00 2017-07-19 05:03:50.000 200 33752.37 171.95 17099.62 37836.81 2017-07-19 05:03:51.000 200 33752.35 171.93 17099.63 88888.00 2017-07-19 05:03:52.000 200 33752.33 171.91 17099.67 88888.00 2017-07-19 05:03:53.000 200 33752.35 171.91 17099.63 88888.00 2017-07-19 05:03:54.000 200 33752.31 172.00 17099.63 88888.00 2017-07-19 05:03:55.000 200 33752.34 171.98 17099.68 37836.66 2017-07-19 05:03:56.000 200 33752.34 171.92 17099.66 88888.00 2017-07-19 05:03:57.000 200 33752.30 171.96 17099.64 88888.00 2017-07-19 05:03:58.000 200 33752.31 171.97 17099.63 88888.00 2017-07-19 05:03:59.000 200 33752.34 171.97 17099.63 88888.00 2017-07-19 05:04:00.000 200 33752.33 171.98 17099.65 37836.74 2017-07-19 05:04:01.000 200 33752.31 171.99 17099.68 88888.00 2017-07-19 05:04:02.000 200 33752.27 172.02 17099.73 88888.00 2017-07-19 05:04:03.000 200 33752.26 172.07 17099.74 88888.00 2017-07-19 05:04:04.000 200 33752.26 172.07 17099.75 88888.00 2017-07-19 05:04:05.000 200 33752.26 172.10 17099.74 37836.78 2017-07-19 05:04:06.000 200 33752.30 172.09 17099.73 88888.00 2017-07-19 05:04:07.000 200 33752.30 172.04 17099.71 88888.00 2017-07-19 05:04:08.000 200 33752.29 172.03 17099.69 88888.00 2017-07-19 05:04:09.000 200 33752.28 172.02 17099.69 88888.00 2017-07-19 05:04:10.000 200 33752.32 172.03 17099.71 37836.69 2017-07-19 05:04:11.000 200 33752.34 172.01 17099.72 88888.00 2017-07-19 05:04:12.000 200 33752.33 171.97 17099.71 88888.00 2017-07-19 05:04:13.000 200 33752.28 171.94 17099.72 88888.00 2017-07-19 05:04:14.000 200 33752.29 171.96 17099.70 88888.00 2017-07-19 05:04:15.000 200 33752.32 172.00 17099.72 37836.65 2017-07-19 05:04:16.000 200 33752.35 172.02 17099.76 88888.00 2017-07-19 05:04:17.000 200 33752.34 172.02 17099.74 88888.00 2017-07-19 05:04:18.000 200 33752.30 172.01 17099.73 88888.00 2017-07-19 05:04:19.000 200 33752.31 172.04 17099.74 88888.00 2017-07-19 05:04:20.000 200 33752.34 172.04 17099.77 37836.74 2017-07-19 05:04:21.000 200 33752.33 172.03 17099.78 88888.00 2017-07-19 05:04:22.000 200 33752.35 172.04 17099.74 88888.00 2017-07-19 05:04:23.000 200 33752.37 172.04 17099.72 88888.00 2017-07-19 05:04:24.000 200 33752.33 172.05 17099.74 88888.00 2017-07-19 05:04:25.000 200 33752.31 171.98 17099.72 37836.75 2017-07-19 05:04:26.000 200 33752.36 171.99 17099.74 88888.00 2017-07-19 05:04:27.000 200 33752.36 172.00 17099.75 88888.00 2017-07-19 05:04:28.000 200 33752.35 171.97 17099.73 88888.00 2017-07-19 05:04:29.000 200 33752.34 171.96 17099.72 88888.00 2017-07-19 05:04:30.000 200 33752.34 171.96 17099.73 37836.77 2017-07-19 05:04:31.000 200 33752.32 171.97 17099.73 88888.00 2017-07-19 05:04:32.000 200 33752.32 171.99 17099.72 88888.00 2017-07-19 05:04:33.000 200 33752.35 172.00 17099.75 88888.00 2017-07-19 05:04:34.000 200 33752.37 172.01 17099.78 88888.00 2017-07-19 05:04:35.000 200 33752.35 172.00 17099.77 37836.71 2017-07-19 05:04:36.000 200 33752.37 172.00 17099.73 88888.00 2017-07-19 05:04:37.000 200 33752.37 171.98 17099.75 88888.00 2017-07-19 05:04:38.000 200 33752.39 171.97 17099.78 88888.00 2017-07-19 05:04:39.000 200 33752.37 171.94 17099.77 88888.00 2017-07-19 05:04:40.000 200 33752.34 171.94 17099.76 37836.76 2017-07-19 05:04:41.000 200 33752.37 171.99 17099.75 88888.00 2017-07-19 05:04:42.000 200 33752.36 172.00 17099.78 88888.00 2017-07-19 05:04:43.000 200 33752.39 171.99 17099.77 88888.00 2017-07-19 05:04:44.000 200 33752.40 171.99 17099.73 88888.00 2017-07-19 05:04:45.000 200 33752.40 171.97 17099.73 37836.76 2017-07-19 05:04:46.000 200 33752.42 171.99 17099.73 88888.00 2017-07-19 05:04:47.000 200 33752.40 171.96 17099.73 88888.00 2017-07-19 05:04:48.000 200 33752.39 171.92 17099.75 88888.00 2017-07-19 05:04:49.000 200 33752.45 171.92 17099.74 88888.00 2017-07-19 05:04:50.000 200 33752.47 171.90 17099.77 37836.74 2017-07-19 05:04:51.000 200 33752.46 171.85 17099.73 88888.00 2017-07-19 05:04:52.000 200 33752.44 171.84 17099.71 88888.00 2017-07-19 05:04:53.000 200 33752.43 171.85 17099.75 88888.00 2017-07-19 05:04:54.000 200 33752.41 171.82 17099.73 88888.00 2017-07-19 05:04:55.000 200 33752.40 171.83 17099.71 37836.88 2017-07-19 05:04:56.000 200 33752.40 171.83 17099.69 88888.00 2017-07-19 05:04:57.000 200 33752.40 171.84 17099.70 88888.00 2017-07-19 05:04:58.000 200 33752.47 171.86 17099.75 88888.00 2017-07-19 05:04:59.000 200 33752.51 171.86 17099.73 88888.00 2017-07-19 05:05:00.000 200 33752.54 171.90 17099.78 37836.85 2017-07-19 05:05:01.000 200 33752.52 171.89 17099.79 88888.00 2017-07-19 05:05:02.000 200 33752.52 171.88 17099.79 88888.00 2017-07-19 05:05:03.000 200 33752.53 171.86 17099.79 88888.00 2017-07-19 05:05:04.000 200 33752.53 171.85 17099.78 88888.00 2017-07-19 05:05:05.000 200 33752.55 171.80 17099.72 37836.89 2017-07-19 05:05:06.000 200 33752.57 171.82 17099.76 88888.00 2017-07-19 05:05:07.000 200 33752.57 171.83 17099.77 88888.00 2017-07-19 05:05:08.000 200 33752.59 171.82 17099.80 88888.00 2017-07-19 05:05:09.000 200 33752.56 171.81 17099.75 88888.00 2017-07-19 05:05:10.000 200 33752.58 171.83 17099.77 37836.94 2017-07-19 05:05:11.000 200 33752.60 171.80 17099.78 88888.00 2017-07-19 05:05:12.000 200 33752.58 171.82 17099.76 88888.00 2017-07-19 05:05:13.000 200 33752.55 171.79 17099.72 88888.00 2017-07-19 05:05:14.000 200 33752.56 171.81 17099.74 88888.00 2017-07-19 05:05:15.000 200 33752.57 171.84 17099.76 37836.84 2017-07-19 05:05:16.000 200 33752.55 171.81 17099.77 88888.00 2017-07-19 05:05:17.000 200 33752.53 171.81 17099.75 88888.00 2017-07-19 05:05:18.000 200 33752.54 171.86 17099.80 88888.00 2017-07-19 05:05:19.000 200 33752.56 171.85 17099.77 88888.00 2017-07-19 05:05:20.000 200 33752.59 171.83 17099.76 37836.92 2017-07-19 05:05:21.000 200 33752.59 171.81 17099.76 88888.00 2017-07-19 05:05:22.000 200 33752.56 171.81 17099.78 88888.00 2017-07-19 05:05:23.000 200 33752.57 171.82 17099.79 88888.00 2017-07-19 05:05:24.000 200 33752.54 171.86 17099.75 88888.00 2017-07-19 05:05:25.000 200 33752.51 171.86 17099.72 37836.95 2017-07-19 05:05:26.000 200 33752.51 171.86 17099.73 88888.00 2017-07-19 05:05:27.000 200 33752.56 171.88 17099.72 88888.00 2017-07-19 05:05:28.000 200 33752.56 171.87 17099.71 88888.00 2017-07-19 05:05:29.000 200 33752.54 171.87 17099.74 88888.00 2017-07-19 05:05:30.000 200 33752.57 171.86 17099.78 37837.02 2017-07-19 05:05:31.000 200 33752.57 171.86 17099.80 88888.00 2017-07-19 05:05:32.000 200 33752.58 171.87 17099.78 88888.00 2017-07-19 05:05:33.000 200 33752.57 171.88 17099.80 88888.00 2017-07-19 05:05:34.000 200 33752.55 171.91 17099.80 88888.00 2017-07-19 05:05:35.000 200 33752.53 171.91 17099.79 37836.90 2017-07-19 05:05:36.000 200 33752.52 171.87 17099.76 88888.00 2017-07-19 05:05:37.000 200 33752.53 171.88 17099.74 88888.00 2017-07-19 05:05:38.000 200 33752.53 171.89 17099.75 88888.00 2017-07-19 05:05:39.000 200 33752.53 171.92 17099.77 88888.00 2017-07-19 05:05:40.000 200 33752.56 171.94 17099.77 37836.92 2017-07-19 05:05:41.000 200 33752.55 171.91 17099.77 88888.00 2017-07-19 05:05:42.000 200 33752.54 171.88 17099.75 88888.00 2017-07-19 05:05:43.000 200 33752.52 171.90 17099.73 88888.00 2017-07-19 05:05:44.000 200 33752.54 171.90 17099.73 88888.00 2017-07-19 05:05:45.000 200 33752.58 171.96 17099.74 37837.02 2017-07-19 05:05:46.000 200 33752.57 171.96 17099.76 88888.00 2017-07-19 05:05:47.000 200 33752.57 171.96 17099.74 88888.00 2017-07-19 05:05:48.000 200 33752.55 171.96 17099.77 88888.00 2017-07-19 05:05:49.000 200 33752.55 171.96 17099.74 88888.00 2017-07-19 05:05:50.000 200 33752.52 171.99 17099.74 37836.97 2017-07-19 05:05:51.000 200 33752.52 172.01 17099.74 88888.00 2017-07-19 05:05:52.000 200 33752.57 172.01 17099.74 88888.00 2017-07-19 05:05:53.000 200 33752.57 171.99 17099.76 88888.00 2017-07-19 05:05:54.000 200 33752.57 171.97 17099.76 88888.00 2017-07-19 05:05:55.000 200 33752.60 171.98 17099.74 37837.09 2017-07-19 05:05:56.000 200 33752.56 172.01 17099.77 88888.00 2017-07-19 05:05:57.000 200 33752.56 172.03 17099.80 88888.00 2017-07-19 05:05:58.000 200 33752.58 172.05 17099.81 88888.00 2017-07-19 05:05:59.000 200 33752.58 172.01 17099.77 88888.00 2017-07-19 05:06:00.000 200 33752.61 172.02 17099.75 37837.03 2017-07-19 05:06:01.000 200 33752.60 172.06 17099.78 88888.00 2017-07-19 05:06:02.000 200 33752.62 172.03 17099.76 88888.00 2017-07-19 05:06:03.000 200 33752.62 171.98 17099.76 88888.00 2017-07-19 05:06:04.000 200 33752.60 172.00 17099.74 88888.00 2017-07-19 05:06:05.000 200 33752.60 172.01 17099.78 37837.06 2017-07-19 05:06:06.000 200 33752.61 172.08 17099.82 88888.00 2017-07-19 05:06:07.000 200 33752.62 172.06 17099.80 88888.00 2017-07-19 05:06:08.000 200 33752.62 172.05 17099.82 88888.00 2017-07-19 05:06:09.000 200 33752.65 172.00 17099.82 88888.00 2017-07-19 05:06:10.000 200 33752.64 172.01 17099.81 37837.07 2017-07-19 05:06:11.000 200 33752.68 172.02 17099.81 88888.00 2017-07-19 05:06:12.000 200 33752.66 172.06 17099.84 88888.00 2017-07-19 05:06:13.000 200 33752.62 172.07 17099.82 88888.00 2017-07-19 05:06:14.000 200 33752.58 172.12 17099.84 88888.00 2017-07-19 05:06:15.000 200 33752.61 172.12 17099.85 37836.95 2017-07-19 05:06:16.000 200 33752.64 172.11 17099.83 88888.00 2017-07-19 05:06:17.000 200 33752.61 172.12 17099.85 88888.00 2017-07-19 05:06:18.000 200 33752.61 172.09 17099.83 88888.00 2017-07-19 05:06:19.000 200 33752.59 172.09 17099.84 88888.00 2017-07-19 05:06:20.000 200 33752.62 172.06 17099.86 37837.04 2017-07-19 05:06:21.000 200 33752.63 172.07 17099.89 88888.00 2017-07-19 05:06:22.000 200 33752.64 172.07 17099.86 88888.00 2017-07-19 05:06:23.000 200 33752.60 172.06 17099.83 88888.00 2017-07-19 05:06:24.000 200 33752.60 172.07 17099.83 88888.00 2017-07-19 05:06:25.000 200 33752.61 172.07 17099.84 37837.11 2017-07-19 05:06:26.000 200 33752.59 172.08 17099.82 88888.00 2017-07-19 05:06:27.000 200 33752.58 172.13 17099.83 88888.00 2017-07-19 05:06:28.000 200 33752.62 172.17 17099.86 88888.00 2017-07-19 05:06:29.000 200 33752.64 172.16 17099.88 88888.00 2017-07-19 05:06:30.000 200 33752.60 172.16 17099.88 37837.03 2017-07-19 05:06:31.000 200 33752.59 172.18 17099.86 88888.00 2017-07-19 05:06:32.000 200 33752.59 172.15 17099.90 88888.00 2017-07-19 05:06:33.000 200 33752.60 172.11 17099.88 88888.00 2017-07-19 05:06:34.000 200 33752.60 172.13 17099.90 88888.00 2017-07-19 05:06:35.000 200 33752.61 172.14 17099.93 37837.14 2017-07-19 05:06:36.000 200 33752.61 172.12 17099.91 88888.00 2017-07-19 05:06:37.000 200 33752.59 172.08 17099.87 88888.00 2017-07-19 05:06:38.000 200 33752.60 172.12 17099.88 88888.00 2017-07-19 05:06:39.000 200 33752.61 172.18 17099.89 88888.00 2017-07-19 05:06:40.000 200 33752.62 172.22 17099.86 37837.10 2017-07-19 05:06:41.000 200 33752.61 172.20 17099.91 88888.00 2017-07-19 05:06:42.000 200 33752.60 172.17 17099.90 88888.00 2017-07-19 05:06:43.000 200 33752.58 172.12 17099.93 88888.00 2017-07-19 05:06:44.000 200 33752.62 172.12 17099.94 88888.00 2017-07-19 05:06:45.000 200 33752.61 172.11 17099.92 37837.16 2017-07-19 05:06:46.000 200 33752.60 172.11 17099.90 88888.00 2017-07-19 05:06:47.000 200 33752.59 172.17 17099.90 88888.00 2017-07-19 05:06:48.000 200 33752.58 172.22 17099.89 88888.00 2017-07-19 05:06:49.000 200 33752.61 172.20 17099.88 88888.00 2017-07-19 05:06:50.000 200 33752.58 172.23 17099.87 37837.07 2017-07-19 05:06:51.000 200 33752.58 172.24 17099.87 88888.00 2017-07-19 05:06:52.000 200 33752.57 172.24 17099.86 88888.00 2017-07-19 05:06:53.000 200 33752.58 172.29 17099.83 88888.00 2017-07-19 05:06:54.000 200 33752.62 172.29 17099.81 88888.00 2017-07-19 05:06:55.000 200 33752.61 172.23 17099.83 37837.01 2017-07-19 05:06:56.000 200 33752.58 172.22 17099.85 88888.00 2017-07-19 05:06:57.000 200 33752.54 172.19 17099.85 88888.00 2017-07-19 05:06:58.000 200 33752.56 172.23 17099.86 88888.00 2017-07-19 05:06:59.000 200 33752.57 172.24 17099.88 88888.00 2017-07-19 05:07:00.000 200 33752.59 172.27 17099.91 37837.11 2017-07-19 05:07:01.000 200 33752.56 172.27 17099.92 88888.00 2017-07-19 05:07:02.000 200 33752.55 172.26 17099.89 88888.00 2017-07-19 05:07:03.000 200 33752.54 172.28 17099.89 88888.00 2017-07-19 05:07:04.000 200 33752.53 172.30 17099.90 88888.00 2017-07-19 05:07:05.000 200 33752.56 172.33 17099.92 37837.10 2017-07-19 05:07:06.000 200 33752.53 172.33 17099.89 88888.00 2017-07-19 05:07:07.000 200 33752.53 172.32 17099.92 88888.00 2017-07-19 05:07:08.000 200 33752.56 172.33 17099.89 88888.00 2017-07-19 05:07:09.000 200 33752.55 172.33 17099.93 88888.00 2017-07-19 05:07:10.000 200 33752.56 172.36 17099.97 37837.08 2017-07-19 05:07:11.000 200 33752.58 172.39 17099.97 88888.00 2017-07-19 05:07:12.000 200 33752.60 172.38 17099.95 88888.00 2017-07-19 05:07:13.000 200 33752.55 172.39 17099.95 88888.00 2017-07-19 05:07:14.000 200 33752.56 172.39 17099.92 88888.00 2017-07-19 05:07:15.000 200 33752.60 172.39 17099.89 37837.01 2017-07-19 05:07:16.000 200 33752.60 172.40 17099.89 88888.00 2017-07-19 05:07:17.000 200 33752.61 172.40 17099.92 88888.00 2017-07-19 05:07:18.000 200 33752.61 172.41 17099.94 88888.00 2017-07-19 05:07:19.000 200 33752.61 172.38 17099.96 88888.00 2017-07-19 05:07:20.000 200 33752.59 172.43 17099.98 37837.08 2017-07-19 05:07:21.000 200 33752.57 172.46 17100.02 88888.00 2017-07-19 05:07:22.000 200 33752.56 172.48 17100.03 88888.00 2017-07-19 05:07:23.000 200 33752.57 172.47 17100.00 88888.00 2017-07-19 05:07:24.000 200 33752.58 172.47 17100.01 88888.00 2017-07-19 05:07:25.000 200 33752.59 172.44 17100.05 37837.10 2017-07-19 05:07:26.000 200 33752.59 172.45 17100.05 88888.00 2017-07-19 05:07:27.000 200 33752.56 172.48 17100.04 88888.00 2017-07-19 05:07:28.000 200 33752.53 172.49 17100.03 88888.00 2017-07-19 05:07:29.000 200 33752.57 172.49 17100.07 88888.00 2017-07-19 05:07:30.000 200 33752.58 172.50 17100.08 37837.13 2017-07-19 05:07:31.000 200 33752.56 172.49 17100.08 88888.00 2017-07-19 05:07:32.000 200 33752.55 172.51 17100.06 88888.00 2017-07-19 05:07:33.000 200 33752.56 172.58 17100.11 88888.00 2017-07-19 05:07:34.000 200 33752.56 172.61 17100.09 88888.00 2017-07-19 05:07:35.000 200 33752.55 172.59 17100.07 37837.07 2017-07-19 05:07:36.000 200 33752.53 172.56 17100.05 88888.00 2017-07-19 05:07:37.000 200 33752.51 172.51 17100.04 88888.00 2017-07-19 05:07:38.000 200 33752.52 172.55 17100.04 88888.00 2017-07-19 05:07:39.000 200 33752.51 172.60 17100.02 88888.00 2017-07-19 05:07:40.000 200 33752.49 172.59 17100.04 37837.11 2017-07-19 05:07:41.000 200 33752.51 172.61 17100.02 88888.00 2017-07-19 05:07:42.000 200 33752.56 172.62 17100.07 88888.00 2017-07-19 05:07:43.000 200 33752.59 172.61 17100.07 88888.00 2017-07-19 05:07:44.000 200 33752.57 172.60 17100.02 88888.00 2017-07-19 05:07:45.000 200 33752.57 172.60 17100.05 37837.07 2017-07-19 05:07:46.000 200 33752.58 172.62 17100.06 88888.00 2017-07-19 05:07:47.000 200 33752.57 172.65 17100.03 88888.00 2017-07-19 05:07:48.000 200 33752.53 172.66 17100.03 88888.00 2017-07-19 05:07:49.000 200 33752.54 172.65 17100.06 88888.00 2017-07-19 05:07:50.000 200 33752.58 172.65 17100.03 37837.11 2017-07-19 05:07:51.000 200 33752.59 172.67 17100.04 88888.00 2017-07-19 05:07:52.000 200 33752.61 172.67 17100.04 88888.00 2017-07-19 05:07:53.000 200 33752.59 172.71 17100.03 88888.00 2017-07-19 05:07:54.000 200 33752.56 172.73 17100.02 88888.00 2017-07-19 05:07:55.000 200 33752.56 172.74 17100.02 37837.03 2017-07-19 05:07:56.000 200 33752.54 172.76 17100.01 88888.00 2017-07-19 05:07:57.000 200 33752.53 172.72 17100.00 88888.00 2017-07-19 05:07:58.000 200 33752.55 172.66 17100.00 88888.00 2017-07-19 05:07:59.000 200 33752.53 172.67 17099.96 88888.00 2017-07-19 05:08:00.000 200 33752.51 172.68 17099.97 37837.13 2017-07-19 05:08:01.000 200 33752.53 172.71 17099.96 88888.00 2017-07-19 05:08:02.000 200 33752.54 172.71 17099.96 88888.00 2017-07-19 05:08:03.000 200 33752.56 172.70 17099.97 88888.00 2017-07-19 05:08:04.000 200 33752.58 172.71 17099.94 88888.00 2017-07-19 05:08:05.000 200 33752.59 172.73 17100.00 37837.16 2017-07-19 05:08:06.000 200 33752.56 172.70 17099.99 88888.00 2017-07-19 05:08:07.000 200 33752.52 172.71 17100.00 88888.00 2017-07-19 05:08:08.000 200 33752.56 172.72 17100.00 88888.00 2017-07-19 05:08:09.000 200 33752.57 172.73 17099.98 88888.00 2017-07-19 05:08:10.000 200 33752.59 172.71 17099.97 37837.03 2017-07-19 05:08:11.000 200 33752.60 172.72 17099.97 88888.00 2017-07-19 05:08:12.000 200 33752.61 172.71 17099.97 88888.00 2017-07-19 05:08:13.000 200 33752.60 172.73 17100.01 88888.00 2017-07-19 05:08:14.000 200 33752.57 172.75 17099.98 88888.00 2017-07-19 05:08:15.000 200 33752.64 172.73 17099.98 37837.03 2017-07-19 05:08:16.000 200 33752.63 172.70 17100.01 88888.00 2017-07-19 05:08:17.000 200 33752.61 172.69 17100.10 88888.00 2017-07-19 05:08:18.000 200 33752.61 172.71 17100.08 88888.00 2017-07-19 05:08:19.000 200 33752.64 172.74 17100.06 88888.00 2017-07-19 05:08:20.000 200 33752.66 172.74 17100.09 37837.11 2017-07-19 05:08:21.000 200 33752.64 172.75 17100.08 88888.00 2017-07-19 05:08:22.000 200 33752.63 172.79 17100.09 88888.00 2017-07-19 05:08:23.000 200 33752.63 172.73 17100.13 88888.00 2017-07-19 05:08:24.000 200 33752.64 172.70 17100.10 88888.00 2017-07-19 05:08:25.000 200 33752.68 172.70 17100.07 37837.22 2017-07-19 05:08:26.000 200 33752.68 172.72 17100.07 88888.00 2017-07-19 05:08:27.000 200 33752.67 172.74 17100.06 88888.00 2017-07-19 05:08:28.000 200 33752.65 172.72 17100.06 88888.00 2017-07-19 05:08:29.000 200 33752.63 172.69 17100.08 88888.00 2017-07-19 05:08:30.000 200 33752.69 172.73 17100.09 37837.19 2017-07-19 05:08:31.000 200 33752.68 172.79 17100.08 88888.00 2017-07-19 05:08:32.000 200 33752.69 172.79 17100.05 88888.00 2017-07-19 05:08:33.000 200 33752.70 172.81 17100.08 88888.00 2017-07-19 05:08:34.000 200 33752.67 172.81 17100.11 88888.00 2017-07-19 05:08:35.000 200 33752.68 172.77 17100.10 37837.25 2017-07-19 05:08:36.000 200 33752.71 172.82 17100.07 88888.00 2017-07-19 05:08:37.000 200 33752.68 172.85 17100.08 88888.00 2017-07-19 05:08:38.000 200 33752.66 172.85 17100.09 88888.00 2017-07-19 05:08:39.000 200 33752.68 172.83 17100.08 88888.00 2017-07-19 05:08:40.000 200 33752.71 172.80 17100.14 37837.22 2017-07-19 05:08:41.000 200 33752.72 172.79 17100.11 88888.00 2017-07-19 05:08:42.000 200 33752.71 172.81 17100.10 88888.00 2017-07-19 05:08:43.000 200 33752.74 172.80 17100.11 88888.00 2017-07-19 05:08:44.000 200 33752.71 172.79 17100.13 88888.00 2017-07-19 05:08:45.000 200 33752.74 172.77 17100.09 37837.23 2017-07-19 05:08:46.000 200 33752.69 172.79 17100.07 88888.00 2017-07-19 05:08:47.000 200 33752.65 172.79 17100.08 88888.00 2017-07-19 05:08:48.000 200 33752.64 172.81 17100.08 88888.00 2017-07-19 05:08:49.000 200 33752.70 172.78 17100.10 88888.00 2017-07-19 05:08:50.000 200 33752.72 172.77 17100.07 37837.23 2017-07-19 05:08:51.000 200 33752.69 172.80 17100.08 88888.00 2017-07-19 05:08:52.000 200 33752.67 172.77 17100.06 88888.00 2017-07-19 05:08:53.000 200 33752.65 172.79 17100.04 88888.00 2017-07-19 05:08:54.000 200 33752.62 172.80 17100.04 88888.00 2017-07-19 05:08:55.000 200 33752.64 172.80 17100.07 37837.19 2017-07-19 05:08:56.000 200 33752.64 172.81 17100.10 88888.00 2017-07-19 05:08:57.000 200 33752.61 172.82 17100.07 88888.00 2017-07-19 05:08:58.000 200 33752.62 172.79 17100.04 88888.00 2017-07-19 05:08:59.000 200 33752.63 172.82 17100.05 88888.00 2017-07-19 05:09:00.000 200 33752.67 172.83 17100.02 37837.20 2017-07-19 05:09:01.000 200 33752.65 172.78 17100.05 88888.00 2017-07-19 05:09:02.000 200 33752.65 172.82 17100.11 88888.00 2017-07-19 05:09:03.000 200 33752.67 172.82 17100.07 88888.00 2017-07-19 05:09:04.000 200 33752.68 172.82 17100.12 88888.00 2017-07-19 05:09:05.000 200 33752.67 172.80 17100.15 37837.31 2017-07-19 05:09:06.000 200 33752.65 172.79 17100.12 88888.00 2017-07-19 05:09:07.000 200 33752.61 172.79 17100.13 88888.00 2017-07-19 05:09:08.000 200 33752.62 172.82 17100.12 88888.00 2017-07-19 05:09:09.000 200 33752.66 172.86 17100.13 88888.00 2017-07-19 05:09:10.000 200 33752.67 172.86 17100.16 37837.27 2017-07-19 05:09:11.000 200 33752.69 172.83 17100.14 88888.00 2017-07-19 05:09:12.000 200 33752.69 172.85 17100.11 88888.00 2017-07-19 05:09:13.000 200 33752.70 172.89 17100.15 88888.00 2017-07-19 05:09:14.000 200 33752.68 172.88 17100.15 88888.00 2017-07-19 05:09:15.000 200 33752.66 172.86 17100.14 37837.25 2017-07-19 05:09:16.000 200 33752.68 172.83 17100.15 88888.00 2017-07-19 05:09:17.000 200 33752.68 172.85 17100.15 88888.00 2017-07-19 05:09:18.000 200 33752.68 172.89 17100.18 88888.00 2017-07-19 05:09:19.000 200 33752.67 172.91 17100.15 88888.00 2017-07-19 05:09:20.000 200 33752.72 172.90 17100.13 37837.22 2017-07-19 05:09:21.000 200 33752.76 172.89 17100.17 88888.00 2017-07-19 05:09:22.000 200 33752.76 172.88 17100.19 88888.00 2017-07-19 05:09:23.000 200 33752.75 172.88 17100.17 88888.00 2017-07-19 05:09:24.000 200 33752.76 172.86 17100.15 88888.00 2017-07-19 05:09:25.000 200 33752.74 172.87 17100.18 37837.29 2017-07-19 05:09:26.000 200 33752.74 172.89 17100.17 88888.00 2017-07-19 05:09:27.000 200 33752.74 172.89 17100.20 88888.00 2017-07-19 05:09:28.000 200 33752.72 172.82 17100.20 88888.00 2017-07-19 05:09:29.000 200 33752.72 172.81 17100.16 88888.00 2017-07-19 05:09:30.000 200 33752.71 172.84 17100.13 37837.32 2017-07-19 05:09:31.000 200 33752.73 172.86 17100.12 88888.00 2017-07-19 05:09:32.000 200 33752.73 172.89 17100.15 88888.00 2017-07-19 05:09:33.000 200 33752.72 172.90 17100.13 88888.00 2017-07-19 05:09:34.000 200 33752.76 172.92 17100.13 88888.00 2017-07-19 05:09:35.000 200 33752.73 172.95 17100.17 37837.14 2017-07-19 05:09:36.000 200 33752.68 172.92 17100.17 88888.00 2017-07-19 05:09:37.000 200 33752.68 172.89 17100.17 88888.00 2017-07-19 05:09:38.000 200 33752.68 172.86 17100.13 88888.00 2017-07-19 05:09:39.000 200 33752.70 172.85 17100.15 88888.00 2017-07-19 05:09:40.000 200 33752.64 172.84 17100.15 37837.23 2017-07-19 05:09:41.000 200 33752.65 172.85 17100.10 88888.00 2017-07-19 05:09:42.000 200 33752.67 172.90 17100.09 88888.00 2017-07-19 05:09:43.000 200 33752.68 172.94 17100.16 88888.00 2017-07-19 05:09:44.000 200 33752.71 172.97 17100.19 88888.00 2017-07-19 05:09:45.000 200 33752.70 172.95 17100.18 37837.28 2017-07-19 05:09:46.000 200 33752.70 172.93 17100.18 88888.00 2017-07-19 05:09:47.000 200 33752.70 172.94 17100.16 88888.00 2017-07-19 05:09:48.000 200 33752.68 172.96 17100.14 88888.00 2017-07-19 05:09:49.000 200 33752.66 172.97 17100.14 88888.00 2017-07-19 05:09:50.000 200 33752.71 172.96 17100.15 37837.32 2017-07-19 05:09:51.000 200 33752.74 172.96 17100.18 88888.00 2017-07-19 05:09:52.000 200 33752.75 172.97 17100.23 88888.00 2017-07-19 05:09:53.000 200 33752.74 172.90 17100.18 88888.00 2017-07-19 05:09:54.000 200 33752.73 172.93 17100.19 88888.00 2017-07-19 05:09:55.000 200 33752.73 172.96 17100.22 37837.25 2017-07-19 05:09:56.000 200 33752.69 172.94 17100.23 88888.00 2017-07-19 05:09:57.000 200 33752.71 172.91 17100.17 88888.00 2017-07-19 05:09:58.000 200 33752.73 172.94 17100.18 88888.00 2017-07-19 05:09:59.000 200 33752.76 172.96 17100.20 88888.00 2017-07-19 05:10:00.000 200 33752.75 172.96 17100.19 37837.29 2017-07-19 05:10:01.000 200 33752.75 172.95 17100.14 88888.00 2017-07-19 05:10:02.000 200 33752.79 172.95 17100.16 88888.00 2017-07-19 05:10:03.000 200 33752.80 172.96 17100.21 88888.00 2017-07-19 05:10:04.000 200 33752.75 172.89 17100.21 88888.00 2017-07-19 05:10:05.000 200 33752.75 172.90 17100.25 37837.34 2017-07-19 05:10:06.000 200 33752.74 172.91 17100.22 88888.00 2017-07-19 05:10:07.000 200 33752.70 172.89 17100.22 88888.00 2017-07-19 05:10:08.000 200 33752.67 172.89 17100.27 88888.00 2017-07-19 05:10:09.000 200 33752.69 172.87 17100.24 88888.00 2017-07-19 05:10:10.000 200 33752.73 172.83 17100.26 37837.34 2017-07-19 05:10:11.000 200 33752.71 172.80 17100.24 88888.00 2017-07-19 05:10:12.000 200 33752.73 172.83 17100.26 88888.00 2017-07-19 05:10:13.000 200 33752.74 172.82 17100.23 88888.00 2017-07-19 05:10:14.000 200 33752.76 172.82 17100.16 88888.00 2017-07-19 05:10:15.000 200 33752.77 172.84 17100.23 37837.19 2017-07-19 05:10:16.000 200 33752.77 172.83 17100.23 88888.00 2017-07-19 05:10:17.000 200 33752.75 172.81 17100.18 88888.00 2017-07-19 05:10:18.000 200 33752.71 172.81 17100.22 88888.00 2017-07-19 05:10:19.000 200 33752.70 172.85 17100.22 88888.00 2017-07-19 05:10:20.000 200 33752.70 172.84 17100.19 37837.33 2017-07-19 05:10:21.000 200 33752.70 172.79 17100.20 88888.00 2017-07-19 05:10:22.000 200 33752.73 172.81 17100.23 88888.00 2017-07-19 05:10:23.000 200 33752.70 172.80 17100.21 88888.00 2017-07-19 05:10:24.000 200 33752.69 172.82 17100.22 88888.00 2017-07-19 05:10:25.000 200 33752.70 172.81 17100.24 37837.33 2017-07-19 05:10:26.000 200 33752.74 172.84 17100.24 88888.00 2017-07-19 05:10:27.000 200 33752.73 172.86 17100.24 88888.00 2017-07-19 05:10:28.000 200 33752.73 172.86 17100.26 88888.00 2017-07-19 05:10:29.000 200 33752.74 172.81 17100.25 88888.00 2017-07-19 05:10:30.000 200 33752.70 172.85 17100.25 37837.34 2017-07-19 05:10:31.000 200 33752.70 172.85 17100.29 88888.00 2017-07-19 05:10:32.000 200 33752.73 172.89 17100.31 88888.00 2017-07-19 05:10:33.000 200 33752.73 172.89 17100.31 88888.00 2017-07-19 05:10:34.000 200 33752.74 172.90 17100.32 88888.00 2017-07-19 05:10:35.000 200 33752.72 172.87 17100.33 37837.35 2017-07-19 05:10:36.000 200 33752.76 172.87 17100.28 88888.00 2017-07-19 05:10:37.000 200 33752.78 172.88 17100.28 88888.00 2017-07-19 05:10:38.000 200 33752.78 172.85 17100.32 88888.00 2017-07-19 05:10:39.000 200 33752.77 172.86 17100.32 88888.00 2017-07-19 05:10:40.000 200 33752.79 172.89 17100.33 37837.28 2017-07-19 05:10:41.000 200 33752.78 172.87 17100.32 88888.00 2017-07-19 05:10:42.000 200 33752.76 172.90 17100.30 88888.00 2017-07-19 05:10:43.000 200 33752.78 172.89 17100.35 88888.00 2017-07-19 05:10:44.000 200 33752.83 172.85 17100.35 88888.00 2017-07-19 05:10:45.000 200 33752.79 172.83 17100.30 37837.38 2017-07-19 05:10:46.000 200 33752.79 172.80 17100.32 88888.00 2017-07-19 05:10:47.000 200 33752.79 172.79 17100.37 88888.00 2017-07-19 05:10:48.000 200 33752.79 172.82 17100.35 88888.00 2017-07-19 05:10:49.000 200 33752.82 172.80 17100.34 88888.00 2017-07-19 05:10:50.000 200 33752.81 172.79 17100.30 37837.35 2017-07-19 05:10:51.000 200 33752.80 172.81 17100.29 88888.00 2017-07-19 05:10:52.000 200 33752.84 172.81 17100.32 88888.00 2017-07-19 05:10:53.000 200 33752.82 172.83 17100.30 88888.00 2017-07-19 05:10:54.000 200 33752.81 172.86 17100.30 88888.00 2017-07-19 05:10:55.000 200 33752.85 172.89 17100.32 37837.48 2017-07-19 05:10:56.000 200 33752.83 172.91 17100.29 88888.00 2017-07-19 05:10:57.000 200 33752.81 172.90 17100.29 88888.00 2017-07-19 05:10:58.000 200 33752.78 172.91 17100.30 88888.00 2017-07-19 05:10:59.000 200 33752.79 172.93 17100.30 88888.00 2017-07-19 05:11:00.000 200 33752.77 172.91 17100.33 37837.28 2017-07-19 05:11:01.000 200 33752.77 172.89 17100.29 88888.00 2017-07-19 05:11:02.000 200 33752.79 172.91 17100.26 88888.00 2017-07-19 05:11:03.000 200 33752.82 172.91 17100.29 88888.00 2017-07-19 05:11:04.000 200 33752.84 172.94 17100.27 88888.00 2017-07-19 05:11:05.000 200 33752.84 172.95 17100.27 37837.45 2017-07-19 05:11:06.000 200 33752.83 172.96 17100.30 88888.00 2017-07-19 05:11:07.000 200 33752.80 172.92 17100.33 88888.00 2017-07-19 05:11:08.000 200 33752.79 172.92 17100.31 88888.00 2017-07-19 05:11:09.000 200 33752.76 172.93 17100.31 88888.00 2017-07-19 05:11:10.000 200 33752.77 172.94 17100.32 37837.39 2017-07-19 05:11:11.000 200 33752.81 172.95 17100.30 88888.00 2017-07-19 05:11:12.000 200 33752.78 172.94 17100.27 88888.00 2017-07-19 05:11:13.000 200 33752.77 172.96 17100.25 88888.00 2017-07-19 05:11:14.000 200 33752.74 172.96 17100.27 88888.00 2017-07-19 05:11:15.000 200 33752.77 172.96 17100.32 37837.34 2017-07-19 05:11:16.000 200 33752.78 172.95 17100.33 88888.00 2017-07-19 05:11:17.000 200 33752.77 172.98 17100.29 88888.00 2017-07-19 05:11:18.000 200 33752.75 173.01 17100.29 88888.00 2017-07-19 05:11:19.000 200 33752.76 172.99 17100.30 88888.00 2017-07-19 05:11:20.000 200 33752.75 172.98 17100.25 37837.37 2017-07-19 05:11:21.000 200 33752.74 173.03 17100.26 88888.00 2017-07-19 05:11:22.000 200 33752.77 173.05 17100.29 88888.00 2017-07-19 05:11:23.000 200 33752.75 173.05 17100.24 88888.00 2017-07-19 05:11:24.000 200 33752.75 173.05 17100.30 88888.00 2017-07-19 05:11:25.000 200 33752.75 173.06 17100.29 37837.50 2017-07-19 05:11:26.000 200 33752.79 173.07 17100.31 88888.00 2017-07-19 05:11:27.000 200 33752.81 173.08 17100.30 88888.00 2017-07-19 05:11:28.000 200 33752.82 173.11 17100.30 88888.00 2017-07-19 05:11:29.000 200 33752.80 173.10 17100.30 88888.00 2017-07-19 05:11:30.000 200 33752.84 173.08 17100.31 37837.34 2017-07-19 05:11:31.000 200 33752.86 173.08 17100.33 88888.00 2017-07-19 05:11:32.000 200 33752.82 173.11 17100.34 88888.00 2017-07-19 05:11:33.000 200 33752.85 173.14 17100.32 88888.00 2017-07-19 05:11:34.000 200 33752.85 173.14 17100.32 88888.00 2017-07-19 05:11:35.000 200 33752.86 173.09 17100.25 37837.49 2017-07-19 05:11:36.000 200 33752.90 173.11 17100.29 88888.00 2017-07-19 05:11:37.000 200 33752.86 173.14 17100.29 88888.00 2017-07-19 05:11:38.000 200 33752.86 173.13 17100.30 88888.00 2017-07-19 05:11:39.000 200 33752.87 173.13 17100.31 88888.00 2017-07-19 05:11:40.000 200 33752.87 173.07 17100.31 37837.49 2017-07-19 05:11:41.000 200 33752.84 173.10 17100.34 88888.00 2017-07-19 05:11:42.000 200 33752.83 173.14 17100.34 88888.00 2017-07-19 05:11:43.000 200 33752.84 173.12 17100.34 88888.00 2017-07-19 05:11:44.000 200 33752.85 173.09 17100.34 88888.00 2017-07-19 05:11:45.000 200 33752.84 173.09 17100.33 37837.50 2017-07-19 05:11:46.000 200 33752.84 173.10 17100.35 88888.00 2017-07-19 05:11:47.000 200 33752.84 173.16 17100.36 88888.00 2017-07-19 05:11:48.000 200 33752.86 173.15 17100.35 88888.00 2017-07-19 05:11:49.000 200 33752.86 173.16 17100.36 88888.00 2017-07-19 05:11:50.000 200 33752.84 173.14 17100.36 37837.49 2017-07-19 05:11:51.000 200 33752.84 173.09 17100.36 88888.00 2017-07-19 05:11:52.000 200 33752.83 173.16 17100.33 88888.00 2017-07-19 05:11:53.000 200 33752.82 173.18 17100.36 88888.00 2017-07-19 05:11:54.000 200 33752.80 173.19 17100.36 88888.00 2017-07-19 05:11:55.000 200 33752.82 173.18 17100.34 37837.46 2017-07-19 05:11:56.000 200 33752.83 173.14 17100.32 88888.00 2017-07-19 05:11:57.000 200 33752.81 173.19 17100.29 88888.00 2017-07-19 05:11:58.000 200 33752.79 173.21 17100.33 88888.00 2017-07-19 05:11:59.000 200 33752.79 173.22 17100.34 88888.00 2017-07-19 05:12:00.000 200 33752.83 173.20 17100.36 37837.38 2017-07-19 05:12:01.000 200 33752.85 173.27 17100.39 88888.00 2017-07-19 05:12:02.000 200 33752.86 173.25 17100.39 88888.00 2017-07-19 05:12:03.000 200 33752.84 173.24 17100.39 88888.00 2017-07-19 05:12:04.000 200 33752.85 173.29 17100.40 88888.00 2017-07-19 05:12:05.000 200 33752.85 173.33 17100.40 37837.46 2017-07-19 05:12:06.000 200 33752.79 173.34 17100.38 88888.00 2017-07-19 05:12:07.000 200 33752.75 173.36 17100.37 88888.00 2017-07-19 05:12:08.000 200 33752.75 173.41 17100.38 88888.00 2017-07-19 05:12:09.000 200 33752.76 173.46 17100.37 88888.00 2017-07-19 05:12:10.000 200 33752.79 173.43 17100.35 37837.46 2017-07-19 05:12:11.000 200 33752.80 173.39 17100.38 88888.00 2017-07-19 05:12:12.000 200 33752.78 173.41 17100.43 88888.00 2017-07-19 05:12:13.000 200 33752.80 173.40 17100.43 88888.00 2017-07-19 05:12:14.000 200 33752.83 173.39 17100.45 88888.00 2017-07-19 05:12:15.000 200 33752.84 173.43 17100.39 37837.40 2017-07-19 05:12:16.000 200 33752.84 173.47 17100.38 88888.00 2017-07-19 05:12:17.000 200 33752.81 173.47 17100.38 88888.00 2017-07-19 05:12:18.000 200 33752.81 173.47 17100.40 88888.00 2017-07-19 05:12:19.000 200 33752.84 173.49 17100.36 88888.00 2017-07-19 05:12:20.000 200 33752.82 173.49 17100.38 37837.50 2017-07-19 05:12:21.000 200 33752.78 173.51 17100.40 88888.00 2017-07-19 05:12:22.000 200 33752.79 173.46 17100.43 88888.00 2017-07-19 05:12:23.000 200 33752.75 173.42 17100.42 88888.00 2017-07-19 05:12:24.000 200 33752.79 173.44 17100.41 88888.00 2017-07-19 05:12:25.000 200 33752.80 173.42 17100.39 37837.45 2017-07-19 05:12:26.000 200 33752.79 173.44 17100.40 88888.00 2017-07-19 05:12:27.000 200 33752.82 173.46 17100.40 88888.00 2017-07-19 05:12:28.000 200 33752.80 173.43 17100.42 88888.00 2017-07-19 05:12:29.000 200 33752.85 173.45 17100.39 88888.00 2017-07-19 05:12:30.000 200 33752.86 173.47 17100.40 37837.55 2017-07-19 05:12:31.000 200 33752.86 173.45 17100.38 88888.00 2017-07-19 05:12:32.000 200 33752.85 173.44 17100.32 88888.00 2017-07-19 05:12:33.000 200 33752.82 173.41 17100.30 88888.00 2017-07-19 05:12:34.000 200 33752.84 173.40 17100.31 88888.00 2017-07-19 05:12:35.000 200 33752.84 173.42 17100.34 37837.44 2017-07-19 05:12:36.000 200 33752.87 173.40 17100.33 88888.00 2017-07-19 05:12:37.000 200 33752.88 173.41 17100.34 88888.00 2017-07-19 05:12:38.000 200 33752.88 173.41 17100.39 88888.00 2017-07-19 05:12:39.000 200 33752.90 173.45 17100.33 88888.00 2017-07-19 05:12:40.000 200 33752.87 173.44 17100.28 37837.38 2017-07-19 05:12:41.000 200 33752.85 173.43 17100.29 88888.00 2017-07-19 05:12:42.000 200 33752.86 173.42 17100.33 88888.00 2017-07-19 05:12:43.000 200 33752.82 173.45 17100.36 88888.00 2017-07-19 05:12:44.000 200 33752.83 173.47 17100.44 88888.00 2017-07-19 05:12:45.000 200 33752.81 173.43 17100.44 37837.48 2017-07-19 05:12:46.000 200 33752.82 173.42 17100.43 88888.00 2017-07-19 05:12:47.000 200 33752.81 173.41 17100.41 88888.00 2017-07-19 05:12:48.000 200 33752.86 173.42 17100.41 88888.00 2017-07-19 05:12:49.000 200 33752.88 173.39 17100.38 88888.00 2017-07-19 05:12:50.000 200 33752.90 173.35 17100.38 37837.55 2017-07-19 05:12:51.000 200 33752.93 173.35 17100.37 88888.00 2017-07-19 05:12:52.000 200 33752.94 173.39 17100.41 88888.00 2017-07-19 05:12:53.000 200 33752.93 173.40 17100.40 88888.00 2017-07-19 05:12:54.000 200 33752.91 173.39 17100.40 88888.00 2017-07-19 05:12:55.000 200 33752.88 173.42 17100.41 37837.58 2017-07-19 05:12:56.000 200 33752.90 173.41 17100.40 88888.00 2017-07-19 05:12:57.000 200 33752.90 173.43 17100.39 88888.00 2017-07-19 05:12:58.000 200 33752.87 173.44 17100.39 88888.00 2017-07-19 05:12:59.000 200 33752.88 173.46 17100.39 88888.00 2017-07-19 05:13:00.000 200 33752.89 173.51 17100.43 37837.58 2017-07-19 05:13:01.000 200 33752.88 173.52 17100.41 88888.00 2017-07-19 05:13:02.000 200 33752.90 173.56 17100.38 88888.00 2017-07-19 05:13:03.000 200 33752.88 173.53 17100.37 88888.00 2017-07-19 05:13:04.000 200 33752.89 173.52 17100.38 88888.00 2017-07-19 05:13:05.000 200 33752.92 173.55 17100.40 37837.56 2017-07-19 05:13:06.000 200 33752.91 173.57 17100.42 88888.00 2017-07-19 05:13:07.000 200 33752.90 173.56 17100.41 88888.00 2017-07-19 05:13:08.000 200 33752.91 173.59 17100.42 88888.00 2017-07-19 05:13:09.000 200 33752.86 173.65 17100.40 88888.00 2017-07-19 05:13:10.000 200 33752.85 173.69 17100.44 37837.52 2017-07-19 05:13:11.000 200 33752.87 173.66 17100.48 88888.00 2017-07-19 05:13:12.000 200 33752.90 173.65 17100.46 88888.00 2017-07-19 05:13:13.000 200 33752.91 173.64 17100.47 88888.00 2017-07-19 05:13:14.000 200 33752.89 173.68 17100.50 88888.00 2017-07-19 05:13:15.000 200 33752.89 173.64 17100.49 37837.58 2017-07-19 05:13:16.000 200 33752.91 173.64 17100.53 88888.00 2017-07-19 05:13:17.000 200 33752.87 173.65 17100.55 88888.00 2017-07-19 05:13:18.000 200 33752.90 173.68 17100.54 88888.00 2017-07-19 05:13:19.000 200 33752.89 173.69 17100.49 88888.00 2017-07-19 05:13:20.000 200 33752.86 173.70 17100.47 37837.50 2017-07-19 05:13:21.000 200 33752.84 173.69 17100.50 88888.00 2017-07-19 05:13:22.000 200 33752.85 173.68 17100.49 88888.00 2017-07-19 05:13:23.000 200 33752.83 173.72 17100.50 88888.00 2017-07-19 05:13:24.000 200 33752.86 173.74 17100.51 88888.00 2017-07-19 05:13:25.000 200 33752.86 173.68 17100.55 37837.51 2017-07-19 05:13:26.000 200 33752.84 173.66 17100.53 88888.00 2017-07-19 05:13:27.000 200 33752.86 173.69 17100.51 88888.00 2017-07-19 05:13:28.000 200 33752.87 173.74 17100.53 88888.00 2017-07-19 05:13:29.000 200 33752.91 173.76 17100.54 88888.00 2017-07-19 05:13:30.000 200 33752.93 173.76 17100.55 37837.49 2017-07-19 05:13:31.000 200 33752.92 173.76 17100.51 88888.00 2017-07-19 05:13:32.000 200 33752.91 173.76 17100.51 88888.00 2017-07-19 05:13:33.000 200 33752.91 173.79 17100.54 88888.00 2017-07-19 05:13:34.000 200 33752.91 173.81 17100.55 88888.00 2017-07-19 05:13:35.000 200 33752.88 173.78 17100.59 37837.52 2017-07-19 05:13:36.000 200 33752.87 173.71 17100.55 88888.00 2017-07-19 05:13:37.000 200 33752.86 173.71 17100.56 88888.00 2017-07-19 05:13:38.000 200 33752.87 173.71 17100.56 88888.00 2017-07-19 05:13:39.000 200 33752.89 173.71 17100.58 88888.00 2017-07-19 05:13:40.000 200 33752.91 173.74 17100.59 37837.51 2017-07-19 05:13:41.000 200 33752.94 173.77 17100.62 88888.00 2017-07-19 05:13:42.000 200 33752.94 173.75 17100.59 88888.00 2017-07-19 05:13:43.000 200 33752.99 173.74 17100.60 88888.00 2017-07-19 05:13:44.000 200 33752.99 173.74 17100.62 88888.00 2017-07-19 05:13:45.000 200 33752.96 173.74 17100.58 37837.58 2017-07-19 05:13:46.000 200 33752.97 173.76 17100.56 88888.00 2017-07-19 05:13:47.000 200 33752.98 173.73 17100.61 88888.00 2017-07-19 05:13:48.000 200 33752.99 173.73 17100.62 88888.00 2017-07-19 05:13:49.000 200 33753.00 173.75 17100.60 88888.00 2017-07-19 05:13:50.000 200 33753.00 173.76 17100.63 37837.55 2017-07-19 05:13:51.000 200 33752.99 173.75 17100.63 88888.00 2017-07-19 05:13:52.000 200 33752.98 173.75 17100.61 88888.00 2017-07-19 05:13:53.000 200 33752.97 173.74 17100.59 88888.00 2017-07-19 05:13:54.000 200 33753.01 173.79 17100.60 88888.00 2017-07-19 05:13:55.000 200 33753.00 173.80 17100.59 37837.65 2017-07-19 05:13:56.000 200 33753.05 173.81 17100.60 88888.00 2017-07-19 05:13:57.000 200 33753.03 173.79 17100.56 88888.00 2017-07-19 05:13:58.000 200 33753.02 173.75 17100.57 88888.00 2017-07-19 05:13:59.000 200 33753.03 173.75 17100.60 88888.00 2017-07-19 05:14:00.000 200 33753.00 173.75 17100.59 37837.55 2017-07-19 05:14:01.000 200 33752.96 173.77 17100.62 88888.00 2017-07-19 05:14:02.000 200 33752.94 173.87 17100.63 88888.00 2017-07-19 05:14:03.000 200 33752.94 173.85 17100.65 88888.00 2017-07-19 05:14:04.000 200 33752.90 173.83 17100.66 88888.00 2017-07-19 05:14:05.000 200 33752.95 173.85 17100.67 37837.59 2017-07-19 05:14:06.000 200 33753.02 173.86 17100.65 88888.00 2017-07-19 05:14:07.000 200 33752.97 173.86 17100.63 88888.00 2017-07-19 05:14:08.000 200 33752.92 173.87 17100.64 88888.00 2017-07-19 05:14:09.000 200 33752.91 173.88 17100.61 88888.00 2017-07-19 05:14:10.000 200 33752.90 173.92 17100.58 37837.70 2017-07-19 05:14:11.000 200 33752.93 173.91 17100.62 88888.00 2017-07-19 05:14:12.000 200 33752.92 173.90 17100.60 88888.00 2017-07-19 05:14:13.000 200 33752.93 173.90 17100.62 88888.00 2017-07-19 05:14:14.000 200 33752.92 173.93 17100.64 88888.00 2017-07-19 05:14:15.000 200 33752.91 173.97 17100.60 37837.64 2017-07-19 05:14:16.000 200 33752.92 173.97 17100.59 88888.00 2017-07-19 05:14:17.000 200 33752.86 173.97 17100.59 88888.00 2017-07-19 05:14:18.000 200 33752.89 173.95 17100.60 88888.00 2017-07-19 05:14:19.000 200 33752.92 173.94 17100.63 88888.00 2017-07-19 05:14:20.000 200 33752.94 173.97 17100.64 37837.45 2017-07-19 05:14:21.000 200 33752.95 173.95 17100.66 88888.00 2017-07-19 05:14:22.000 200 33752.97 173.97 17100.63 88888.00 2017-07-19 05:14:23.000 200 33752.96 173.99 17100.60 88888.00 2017-07-19 05:14:24.000 200 33752.93 173.96 17100.59 88888.00 2017-07-19 05:14:25.000 200 33752.93 173.95 17100.62 37837.66 2017-07-19 05:14:26.000 200 33752.94 173.97 17100.60 88888.00 2017-07-19 05:14:27.000 200 33752.95 173.94 17100.59 88888.00 2017-07-19 05:14:28.000 200 33752.95 173.96 17100.61 88888.00 2017-07-19 05:14:29.000 200 33752.91 173.94 17100.60 88888.00 2017-07-19 05:14:30.000 200 33752.88 173.95 17100.60 37837.55 2017-07-19 05:14:31.000 200 33752.95 173.95 17100.60 88888.00 2017-07-19 05:14:32.000 200 33752.98 173.96 17100.57 88888.00 2017-07-19 05:14:33.000 200 33752.96 173.94 17100.57 88888.00 2017-07-19 05:14:34.000 200 33752.95 173.98 17100.59 88888.00 2017-07-19 05:14:35.000 200 33752.97 173.98 17100.62 37837.62 2017-07-19 05:14:36.000 200 33752.99 173.96 17100.64 88888.00 2017-07-19 05:14:37.000 200 33752.95 173.98 17100.65 88888.00 2017-07-19 05:14:38.000 200 33752.98 173.98 17100.62 88888.00 2017-07-19 05:14:39.000 200 33753.00 174.01 17100.61 88888.00 2017-07-19 05:14:40.000 200 33752.98 173.98 17100.63 37837.60 2017-07-19 05:14:41.000 200 33752.99 173.96 17100.66 88888.00 2017-07-19 05:14:42.000 200 33753.03 173.99 17100.64 88888.00 2017-07-19 05:14:43.000 200 33753.05 174.00 17100.58 88888.00 2017-07-19 05:14:44.000 200 33753.05 173.96 17100.58 88888.00 2017-07-19 05:14:45.000 200 33753.07 173.97 17100.60 37837.75 2017-07-19 05:14:46.000 200 33753.09 173.96 17100.64 88888.00 2017-07-19 05:14:47.000 200 33753.08 173.94 17100.65 88888.00 2017-07-19 05:14:48.000 200 33753.07 173.94 17100.65 88888.00 2017-07-19 05:14:49.000 200 33753.05 173.94 17100.61 88888.00 2017-07-19 05:14:50.000 200 33753.03 173.95 17100.64 37837.63 2017-07-19 05:14:51.000 200 33753.01 173.98 17100.67 88888.00 2017-07-19 05:14:52.000 200 33753.01 173.96 17100.66 88888.00 2017-07-19 05:14:53.000 200 33753.00 173.97 17100.67 88888.00 2017-07-19 05:14:54.000 200 33753.02 173.99 17100.70 88888.00 2017-07-19 05:14:55.000 200 33753.05 174.02 17100.67 37837.75 2017-07-19 05:14:56.000 200 33753.04 174.02 17100.63 88888.00 2017-07-19 05:14:57.000 200 33753.03 173.99 17100.61 88888.00 2017-07-19 05:14:58.000 200 33753.04 174.04 17100.62 88888.00 2017-07-19 05:14:59.000 200 33753.03 174.02 17100.64 88888.00 2017-07-19 05:15:00.000 200 33753.03 174.01 17100.70 37837.69 2017-07-19 05:15:01.000 200 33753.02 174.03 17100.76 88888.00 2017-07-19 05:15:02.000 200 33753.02 174.01 17100.74 88888.00 2017-07-19 05:15:03.000 200 33753.01 174.02 17100.68 88888.00 2017-07-19 05:15:04.000 200 33752.99 174.00 17100.67 88888.00 2017-07-19 05:15:05.000 200 33752.97 174.01 17100.63 37837.70 2017-07-19 05:15:06.000 200 33752.99 174.03 17100.59 88888.00 2017-07-19 05:15:07.000 200 33753.02 174.07 17100.61 88888.00 2017-07-19 05:15:08.000 200 33753.03 174.13 17100.62 88888.00 2017-07-19 05:15:09.000 200 33753.02 174.15 17100.60 88888.00 2017-07-19 05:15:10.000 200 33753.04 174.12 17100.61 37837.77 2017-07-19 05:15:11.000 200 33753.06 174.13 17100.62 88888.00 2017-07-19 05:15:12.000 200 33753.07 174.16 17100.58 88888.00 2017-07-19 05:15:13.000 200 33753.03 174.13 17100.60 88888.00 2017-07-19 05:15:14.000 200 33753.08 174.12 17100.62 88888.00 2017-07-19 05:15:15.000 200 33753.12 174.14 17100.60 37837.77 2017-07-19 05:15:16.000 200 33753.07 174.15 17100.57 88888.00 2017-07-19 05:15:17.000 200 33753.11 174.11 17100.60 88888.00 2017-07-19 05:15:18.000 200 33753.12 174.12 17100.60 88888.00 2017-07-19 05:15:19.000 200 33753.12 174.15 17100.61 88888.00 2017-07-19 05:15:20.000 200 33753.12 174.15 17100.62 37837.84 2017-07-19 05:15:21.000 200 33753.16 174.16 17100.61 88888.00 2017-07-19 05:15:22.000 200 33753.16 174.15 17100.67 88888.00 2017-07-19 05:15:23.000 200 33753.18 174.11 17100.65 88888.00 2017-07-19 05:15:24.000 200 33753.18 174.10 17100.61 88888.00 2017-07-19 05:15:25.000 200 33753.18 174.07 17100.58 37837.78 2017-07-19 05:15:26.000 200 33753.20 174.09 17100.65 88888.00 2017-07-19 05:15:27.000 200 33753.18 174.11 17100.67 88888.00 2017-07-19 05:15:28.000 200 33753.18 174.14 17100.66 88888.00 2017-07-19 05:15:29.000 200 33753.17 174.21 17100.67 88888.00 2017-07-19 05:15:30.000 200 33753.16 174.26 17100.68 37837.80 2017-07-19 05:15:31.000 200 33753.18 174.23 17100.67 88888.00 2017-07-19 05:15:32.000 200 33753.22 174.19 17100.64 88888.00 2017-07-19 05:15:33.000 200 33753.22 174.21 17100.62 88888.00 2017-07-19 05:15:34.000 200 33753.22 174.19 17100.65 88888.00 2017-07-19 05:15:35.000 200 33753.23 174.19 17100.64 37837.82 2017-07-19 05:15:36.000 200 33753.25 174.19 17100.65 88888.00 2017-07-19 05:15:37.000 200 33753.26 174.20 17100.69 88888.00 2017-07-19 05:15:38.000 200 33753.27 174.21 17100.73 88888.00 2017-07-19 05:15:39.000 200 33753.25 174.24 17100.70 88888.00 2017-07-19 05:15:40.000 200 33753.25 174.31 17100.73 37837.81 2017-07-19 05:15:41.000 200 33753.24 174.32 17100.72 88888.00 2017-07-19 05:15:42.000 200 33753.23 174.31 17100.71 88888.00 2017-07-19 05:15:43.000 200 33753.24 174.29 17100.70 88888.00 2017-07-19 05:15:44.000 200 33753.24 174.28 17100.70 88888.00 2017-07-19 05:15:45.000 200 33753.25 174.28 17100.69 37837.92 2017-07-19 05:15:46.000 200 33753.27 174.31 17100.69 88888.00 2017-07-19 05:15:47.000 200 33753.29 174.31 17100.69 88888.00 2017-07-19 05:15:48.000 200 33753.27 174.27 17100.71 88888.00 2017-07-19 05:15:49.000 200 33753.24 174.28 17100.72 88888.00 2017-07-19 05:15:50.000 200 33753.24 174.31 17100.71 37837.89 2017-07-19 05:15:51.000 200 33753.27 174.31 17100.71 88888.00 2017-07-19 05:15:52.000 200 33753.25 174.33 17100.70 88888.00 2017-07-19 05:15:53.000 200 33753.24 174.37 17100.71 88888.00 2017-07-19 05:15:54.000 200 33753.25 174.36 17100.66 88888.00 2017-07-19 05:15:55.000 200 33753.25 174.35 17100.67 37838.04 2017-07-19 05:15:56.000 200 33753.24 174.38 17100.72 88888.00 2017-07-19 05:15:57.000 200 33753.21 174.39 17100.73 88888.00 2017-07-19 05:15:58.000 200 33753.23 174.40 17100.72 88888.00 2017-07-19 05:15:59.000 200 33753.24 174.41 17100.69 88888.00 2017-07-19 05:16:00.000 200 33753.27 174.44 17100.67 37837.90 2017-07-19 05:16:01.000 200 33753.28 174.45 17100.70 88888.00 2017-07-19 05:16:02.000 200 33753.24 174.47 17100.70 88888.00 2017-07-19 05:16:03.000 200 33753.27 174.45 17100.72 88888.00 2017-07-19 05:16:04.000 200 33753.32 174.44 17100.76 88888.00 2017-07-19 05:16:05.000 200 33753.31 174.44 17100.75 37837.87 2017-07-19 05:16:06.000 200 33753.28 174.44 17100.71 88888.00 2017-07-19 05:16:07.000 200 33753.29 174.50 17100.70 88888.00 2017-07-19 05:16:08.000 200 33753.27 174.51 17100.71 88888.00 2017-07-19 05:16:09.000 200 33753.23 174.47 17100.71 88888.00 2017-07-19 05:16:10.000 200 33753.26 174.54 17100.72 37837.95 2017-07-19 05:16:11.000 200 33753.24 174.55 17100.71 88888.00 2017-07-19 05:16:12.000 200 33753.24 174.55 17100.70 88888.00 2017-07-19 05:16:13.000 200 33753.23 174.53 17100.70 88888.00 2017-07-19 05:16:14.000 200 33753.26 174.52 17100.73 88888.00 2017-07-19 05:16:15.000 200 33753.29 174.56 17100.73 37837.98 2017-07-19 05:16:16.000 200 33753.32 174.55 17100.69 88888.00 2017-07-19 05:16:17.000 200 33753.32 174.57 17100.74 88888.00 2017-07-19 05:16:18.000 200 33753.31 174.56 17100.74 88888.00 2017-07-19 05:16:19.000 200 33753.30 174.53 17100.72 88888.00 2017-07-19 05:16:20.000 200 33753.34 174.54 17100.73 37837.95 2017-07-19 05:16:21.000 200 33753.35 174.53 17100.75 88888.00 2017-07-19 05:16:22.000 200 33753.31 174.52 17100.72 88888.00 2017-07-19 05:16:23.000 200 33753.29 174.55 17100.72 88888.00 2017-07-19 05:16:24.000 200 33753.30 174.57 17100.75 88888.00 2017-07-19 05:16:25.000 200 33753.30 174.51 17100.76 37837.98 2017-07-19 05:16:26.000 200 33753.34 174.55 17100.76 88888.00 2017-07-19 05:16:27.000 200 33753.33 174.62 17100.78 88888.00 2017-07-19 05:16:28.000 200 33753.37 174.65 17100.80 88888.00 2017-07-19 05:16:29.000 200 33753.38 174.65 17100.75 88888.00 2017-07-19 05:16:30.000 200 33753.39 174.65 17100.75 37838.02 2017-07-19 05:16:31.000 200 33753.39 174.63 17100.78 88888.00 2017-07-19 05:16:32.000 200 33753.38 174.62 17100.78 88888.00 2017-07-19 05:16:33.000 200 33753.39 174.62 17100.77 88888.00 2017-07-19 05:16:34.000 200 33753.38 174.63 17100.78 88888.00 2017-07-19 05:16:35.000 200 33753.37 174.61 17100.81 37838.08 2017-07-19 05:16:36.000 200 33753.39 174.58 17100.76 88888.00 2017-07-19 05:16:37.000 200 33753.42 174.62 17100.75 88888.00 2017-07-19 05:16:38.000 200 33753.41 174.66 17100.79 88888.00 2017-07-19 05:16:39.000 200 33753.44 174.65 17100.79 88888.00 2017-07-19 05:16:40.000 200 33753.39 174.65 17100.75 37838.13 2017-07-19 05:16:41.000 200 33753.37 174.66 17100.75 88888.00 2017-07-19 05:16:42.000 200 33753.42 174.71 17100.77 88888.00 2017-07-19 05:16:43.000 200 33753.42 174.69 17100.77 88888.00 2017-07-19 05:16:44.000 200 33753.39 174.67 17100.74 88888.00 2017-07-19 05:16:45.000 200 33753.43 174.68 17100.75 37838.13 2017-07-19 05:16:46.000 200 33753.45 174.69 17100.75 88888.00 2017-07-19 05:16:47.000 200 33753.47 174.70 17100.76 88888.00 2017-07-19 05:16:48.000 200 33753.46 174.73 17100.78 88888.00 2017-07-19 05:16:49.000 200 33753.46 174.74 17100.80 88888.00 2017-07-19 05:16:50.000 200 33753.50 174.75 17100.77 37838.09 2017-07-19 05:16:51.000 200 33753.49 174.72 17100.77 88888.00 2017-07-19 05:16:52.000 200 33753.47 174.73 17100.76 88888.00 2017-07-19 05:16:53.000 200 33753.45 174.71 17100.73 88888.00 2017-07-19 05:16:54.000 200 33753.43 174.71 17100.70 88888.00 2017-07-19 05:16:55.000 200 33753.42 174.70 17100.69 37838.07 2017-07-19 05:16:56.000 200 33753.44 174.73 17100.71 88888.00 2017-07-19 05:16:57.000 200 33753.44 174.71 17100.72 88888.00 2017-07-19 05:16:58.000 200 33753.43 174.73 17100.77 88888.00 2017-07-19 05:16:59.000 200 33753.43 174.75 17100.73 88888.00 2017-07-19 05:17:00.000 200 33753.43 174.77 17100.78 37838.12 2017-07-19 05:17:01.000 200 33753.42 174.77 17100.80 88888.00 2017-07-19 05:17:02.000 200 33753.41 174.79 17100.78 88888.00 2017-07-19 05:17:03.000 200 33753.42 174.78 17100.79 88888.00 2017-07-19 05:17:04.000 200 33753.46 174.77 17100.78 88888.00 2017-07-19 05:17:05.000 200 33753.48 174.83 17100.80 37838.09 2017-07-19 05:17:06.000 200 33753.48 174.77 17100.74 88888.00 2017-07-19 05:17:07.000 200 33753.44 174.76 17100.72 88888.00 2017-07-19 05:17:08.000 200 33753.44 174.77 17100.77 88888.00 2017-07-19 05:17:09.000 200 33753.48 174.79 17100.77 88888.00 2017-07-19 05:17:10.000 200 33753.48 174.80 17100.77 37838.12 2017-07-19 05:17:11.000 200 33753.49 174.81 17100.76 88888.00 2017-07-19 05:17:12.000 200 33753.50 174.86 17100.79 88888.00 2017-07-19 05:17:13.000 200 33753.52 174.84 17100.75 88888.00 2017-07-19 05:17:14.000 200 33753.52 174.83 17100.81 88888.00 2017-07-19 05:17:15.000 200 33753.48 174.80 17100.78 37838.17 2017-07-19 05:17:16.000 200 33753.45 174.83 17100.75 88888.00 2017-07-19 05:17:17.000 200 33753.50 174.84 17100.74 88888.00 2017-07-19 05:17:18.000 200 33753.51 174.80 17100.76 88888.00 2017-07-19 05:17:19.000 200 33753.51 174.78 17100.81 88888.00 2017-07-19 05:17:20.000 200 33753.52 174.79 17100.77 37838.17 2017-07-19 05:17:21.000 200 33753.54 174.78 17100.76 88888.00 2017-07-19 05:17:22.000 200 33753.55 174.80 17100.77 88888.00 2017-07-19 05:17:23.000 200 33753.55 174.78 17100.76 88888.00 2017-07-19 05:17:24.000 200 33753.58 174.78 17100.76 88888.00 2017-07-19 05:17:25.000 200 33753.58 174.78 17100.78 37838.11 2017-07-19 05:17:26.000 200 33753.62 174.80 17100.76 88888.00 2017-07-19 05:17:27.000 200 33753.62 174.82 17100.80 88888.00 2017-07-19 05:17:28.000 200 33753.59 174.84 17100.84 88888.00 2017-07-19 05:17:29.000 200 33753.60 174.81 17100.83 88888.00 2017-07-19 05:17:30.000 200 33753.65 174.81 17100.83 37838.22 2017-07-19 05:17:31.000 200 33753.66 174.81 17100.81 88888.00 2017-07-19 05:17:32.000 200 33753.64 174.80 17100.81 88888.00 2017-07-19 05:17:33.000 200 33753.63 174.80 17100.79 88888.00 2017-07-19 05:17:34.000 200 33753.60 174.82 17100.74 88888.00 2017-07-19 05:17:35.000 200 33753.59 174.83 17100.79 37838.28 2017-07-19 05:17:36.000 200 33753.61 174.84 17100.78 88888.00 2017-07-19 05:17:37.000 200 33753.63 174.88 17100.80 88888.00 2017-07-19 05:17:38.000 200 33753.67 174.87 17100.81 88888.00 2017-07-19 05:17:39.000 200 33753.67 174.84 17100.83 88888.00 2017-07-19 05:17:40.000 200 33753.69 174.88 17100.85 37838.22 2017-07-19 05:17:41.000 200 33753.67 174.88 17100.86 88888.00 2017-07-19 05:17:42.000 200 33753.68 174.87 17100.84 88888.00 2017-07-19 05:17:43.000 200 33753.65 174.90 17100.80 88888.00 2017-07-19 05:17:44.000 200 33753.62 174.87 17100.83 88888.00 2017-07-19 05:17:45.000 200 33753.64 174.85 17100.80 37838.29 2017-07-19 05:17:46.000 200 33753.63 174.88 17100.80 88888.00 2017-07-19 05:17:47.000 200 33753.60 174.89 17100.83 88888.00 2017-07-19 05:17:48.000 200 33753.64 174.89 17100.80 88888.00 2017-07-19 05:17:49.000 200 33753.57 174.92 17100.79 88888.00 2017-07-19 05:17:50.000 200 33753.57 174.91 17100.84 37838.38 2017-07-19 05:17:51.000 200 33753.54 174.91 17100.81 88888.00 2017-07-19 05:17:52.000 200 33753.52 174.95 17100.84 88888.00 2017-07-19 05:17:53.000 200 33753.56 174.95 17100.84 88888.00 2017-07-19 05:17:54.000 200 33753.60 174.91 17100.85 88888.00 2017-07-19 05:17:55.000 200 33753.59 174.95 17100.80 37838.29 2017-07-19 05:17:56.000 200 33753.61 174.94 17100.81 88888.00 2017-07-19 05:17:57.000 200 33753.58 174.90 17100.79 88888.00 2017-07-19 05:17:58.000 200 33753.57 174.90 17100.80 88888.00 2017-07-19 05:17:59.000 200 33753.56 174.92 17100.80 88888.00 2017-07-19 05:18:00.000 200 33753.60 174.92 17100.82 37838.25 2017-07-19 05:18:01.000 200 33753.60 174.92 17100.80 88888.00 2017-07-19 05:18:02.000 200 33753.62 174.92 17100.80 88888.00 2017-07-19 05:18:03.000 200 33753.64 174.98 17100.82 88888.00 2017-07-19 05:18:04.000 200 33753.61 174.95 17100.79 88888.00 2017-07-19 05:18:05.000 200 33753.59 174.94 17100.79 37838.27 2017-07-19 05:18:06.000 200 33753.66 174.94 17100.81 88888.00 2017-07-19 05:18:07.000 200 33753.68 174.92 17100.82 88888.00 2017-07-19 05:18:08.000 200 33753.63 174.93 17100.80 88888.00 2017-07-19 05:18:09.000 200 33753.64 174.95 17100.79 88888.00 2017-07-19 05:18:10.000 200 33753.65 174.94 17100.82 37838.28 2017-07-19 05:18:11.000 200 33753.64 174.97 17100.84 88888.00 2017-07-19 05:18:12.000 200 33753.66 174.99 17100.88 88888.00 2017-07-19 05:18:13.000 200 33753.63 174.96 17100.84 88888.00 2017-07-19 05:18:14.000 200 33753.65 174.92 17100.83 88888.00 2017-07-19 05:18:15.000 200 33753.66 174.89 17100.84 37838.23 2017-07-19 05:18:16.000 200 33753.66 174.88 17100.87 88888.00 2017-07-19 05:18:17.000 200 33753.66 174.83 17100.86 88888.00 2017-07-19 05:18:18.000 200 33753.66 174.88 17100.87 88888.00 2017-07-19 05:18:19.000 200 33753.65 174.90 17100.89 88888.00 2017-07-19 05:18:20.000 200 33753.68 174.85 17100.91 37838.26 2017-07-19 05:18:21.000 200 33753.72 174.88 17100.95 88888.00 2017-07-19 05:18:22.000 200 33753.69 174.89 17100.93 88888.00 2017-07-19 05:18:23.000 200 33753.71 174.89 17100.91 88888.00 2017-07-19 05:18:24.000 200 33753.75 174.85 17100.92 88888.00 2017-07-19 05:18:25.000 200 33753.76 174.83 17100.90 37838.38 2017-07-19 05:18:26.000 200 33753.75 174.85 17100.90 88888.00 2017-07-19 05:18:27.000 200 33753.70 174.86 17100.89 88888.00 2017-07-19 05:18:28.000 200 33753.68 174.88 17100.88 88888.00 2017-07-19 05:18:29.000 200 33753.70 174.90 17100.90 88888.00 2017-07-19 05:18:30.000 200 33753.73 174.86 17100.93 37838.29 2017-07-19 05:18:31.000 200 33753.75 174.85 17100.95 88888.00 2017-07-19 05:18:32.000 200 33753.76 174.83 17100.93 88888.00 2017-07-19 05:18:33.000 200 33753.78 174.85 17100.91 88888.00 2017-07-19 05:18:34.000 200 33753.76 174.85 17100.88 88888.00 2017-07-19 05:18:35.000 200 33753.78 174.82 17100.88 37838.39 2017-07-19 05:18:36.000 200 33753.76 174.82 17100.87 88888.00 2017-07-19 05:18:37.000 200 33753.77 174.84 17100.85 88888.00 2017-07-19 05:18:38.000 200 33753.78 174.85 17100.90 88888.00 2017-07-19 05:18:39.000 200 33753.76 174.82 17100.91 88888.00 2017-07-19 05:18:40.000 200 33753.75 174.81 17100.90 37838.49 2017-07-19 05:18:41.000 200 33753.79 174.82 17100.88 88888.00 2017-07-19 05:18:42.000 200 33753.79 174.83 17100.88 88888.00 2017-07-19 05:18:43.000 200 33753.78 174.84 17100.86 88888.00 2017-07-19 05:18:44.000 200 33753.80 174.79 17100.89 88888.00 2017-07-19 05:18:45.000 200 33753.81 174.73 17100.90 37838.47 2017-07-19 05:18:46.000 200 33753.84 174.75 17100.91 88888.00 2017-07-19 05:18:47.000 200 33753.82 174.77 17100.91 88888.00 2017-07-19 05:18:48.000 200 33753.85 174.80 17100.95 88888.00 2017-07-19 05:18:49.000 200 33753.87 174.77 17100.89 88888.00 2017-07-19 05:18:50.000 200 33753.90 174.75 17100.88 37838.42 2017-07-19 05:18:51.000 200 33753.91 174.75 17100.84 88888.00 2017-07-19 05:18:52.000 200 33753.89 174.79 17100.86 88888.00 2017-07-19 05:18:53.000 200 33753.89 174.77 17100.89 88888.00 2017-07-19 05:18:54.000 200 33753.92 174.79 17100.92 88888.00 2017-07-19 05:18:55.000 200 33753.88 174.78 17100.96 37838.49 2017-07-19 05:18:56.000 200 33753.90 174.80 17100.97 88888.00 2017-07-19 05:18:57.000 200 33753.90 174.82 17100.93 88888.00 2017-07-19 05:18:58.000 200 33753.87 174.81 17100.90 88888.00 2017-07-19 05:18:59.000 200 33753.92 174.80 17100.92 88888.00 2017-07-19 05:19:00.000 200 33753.92 174.81 17100.92 37838.56 2017-07-19 05:19:01.000 200 33753.90 174.86 17100.97 88888.00 2017-07-19 05:19:02.000 200 33753.91 174.84 17100.97 88888.00 2017-07-19 05:19:03.000 200 33753.90 174.82 17100.93 88888.00 2017-07-19 05:19:04.000 200 33753.88 174.82 17100.89 88888.00 2017-07-19 05:19:05.000 200 33753.90 174.83 17100.88 37838.57 2017-07-19 05:19:06.000 200 33753.90 174.84 17100.91 88888.00 2017-07-19 05:19:07.000 200 33753.88 174.87 17100.92 88888.00 2017-07-19 05:19:08.000 200 33753.85 174.86 17100.90 88888.00 2017-07-19 05:19:09.000 200 33753.85 174.86 17100.88 88888.00 2017-07-19 05:19:10.000 200 33753.86 174.84 17100.86 37838.48 2017-07-19 05:19:11.000 200 33753.91 174.84 17100.87 88888.00 2017-07-19 05:19:12.000 200 33753.90 174.89 17100.90 88888.00 2017-07-19 05:19:13.000 200 33753.88 174.89 17100.88 88888.00 2017-07-19 05:19:14.000 200 33753.84 174.88 17100.87 88888.00 2017-07-19 05:19:15.000 200 33753.86 174.91 17100.84 37838.48 2017-07-19 05:19:16.000 200 33753.86 174.93 17100.88 88888.00 2017-07-19 05:19:17.000 200 33753.88 174.94 17100.90 88888.00 2017-07-19 05:19:18.000 200 33753.88 174.92 17100.90 88888.00 2017-07-19 05:19:19.000 200 33753.87 174.91 17100.91 88888.00 2017-07-19 05:19:20.000 200 33753.88 174.92 17100.85 37838.54 2017-07-19 05:19:21.000 200 33753.92 174.93 17100.86 88888.00 2017-07-19 05:19:22.000 200 33753.92 174.88 17100.86 88888.00 2017-07-19 05:19:23.000 200 33753.91 174.89 17100.81 88888.00 2017-07-19 05:19:24.000 200 33753.92 174.91 17100.84 88888.00 2017-07-19 05:19:25.000 200 33753.94 174.89 17100.83 37838.50 2017-07-19 05:19:26.000 200 33753.96 174.88 17100.87 88888.00 2017-07-19 05:19:27.000 200 33754.01 174.87 17100.92 88888.00 2017-07-19 05:19:28.000 200 33754.01 174.83 17100.92 88888.00 2017-07-19 05:19:29.000 200 33753.99 174.79 17100.94 88888.00 2017-07-19 05:19:30.000 200 33753.99 174.80 17100.95 37838.55 2017-07-19 05:19:31.000 200 33753.98 174.78 17100.90 88888.00 2017-07-19 05:19:32.000 200 33753.96 174.79 17100.90 88888.00 2017-07-19 05:19:33.000 200 33753.99 174.81 17100.91 88888.00 2017-07-19 05:19:34.000 200 33753.98 174.78 17100.94 88888.00 2017-07-19 05:19:35.000 200 33753.98 174.72 17100.95 37838.63 2017-07-19 05:19:36.000 200 33754.00 174.72 17100.92 88888.00 2017-07-19 05:19:37.000 200 33753.97 174.75 17100.93 88888.00 2017-07-19 05:19:38.000 200 33754.02 174.77 17100.95 88888.00 2017-07-19 05:19:39.000 200 33754.05 174.77 17100.98 88888.00 2017-07-19 05:19:40.000 200 33754.03 174.75 17100.97 37838.65 2017-07-19 05:19:41.000 200 33754.03 174.71 17100.96 88888.00 2017-07-19 05:19:42.000 200 33754.03 174.71 17100.97 88888.00 2017-07-19 05:19:43.000 200 33754.02 174.72 17100.97 88888.00 2017-07-19 05:19:44.000 200 33754.02 174.72 17100.97 88888.00 2017-07-19 05:19:45.000 200 33754.01 174.69 17100.97 37838.62 2017-07-19 05:19:46.000 200 33754.05 174.72 17100.95 88888.00 2017-07-19 05:19:47.000 200 33754.08 174.76 17100.94 88888.00 2017-07-19 05:19:48.000 200 33754.07 174.76 17100.95 88888.00 2017-07-19 05:19:49.000 200 33754.12 174.74 17100.92 88888.00 2017-07-19 05:19:50.000 200 33754.11 174.74 17100.92 37838.60 2017-07-19 05:19:51.000 200 33754.09 174.75 17100.94 88888.00 2017-07-19 05:19:52.000 200 33754.05 174.69 17100.89 88888.00 2017-07-19 05:19:53.000 200 33754.04 174.68 17100.93 88888.00 2017-07-19 05:19:54.000 200 33754.05 174.70 17100.96 88888.00 2017-07-19 05:19:55.000 200 33754.05 174.70 17100.94 37838.68 2017-07-19 05:19:56.000 200 33754.05 174.66 17100.88 88888.00 2017-07-19 05:19:57.000 200 33754.04 174.68 17100.86 88888.00 2017-07-19 05:19:58.000 200 33754.05 174.66 17100.86 88888.00 2017-07-19 05:19:59.000 200 33754.07 174.71 17100.90 88888.00 2017-07-19 05:20:00.000 200 33754.06 174.73 17100.94 37838.68 2017-07-19 05:20:01.000 200 33754.09 174.72 17100.94 88888.00 2017-07-19 05:20:02.000 200 33754.08 174.77 17101.01 88888.00 2017-07-19 05:20:03.000 200 33754.10 174.80 17101.04 88888.00 2017-07-19 05:20:04.000 200 33754.09 174.79 17101.00 88888.00 2017-07-19 05:20:05.000 200 33754.07 174.75 17100.97 37838.73 2017-07-19 05:20:06.000 200 33754.05 174.72 17100.95 88888.00 2017-07-19 05:20:07.000 200 33754.06 174.74 17100.96 88888.00 2017-07-19 05:20:08.000 200 33754.09 174.76 17100.95 88888.00 2017-07-19 05:20:09.000 200 33754.08 174.78 17100.95 88888.00 2017-07-19 05:20:10.000 200 33754.04 174.79 17100.96 37838.76 2017-07-19 05:20:11.000 200 33754.02 174.79 17100.97 88888.00 2017-07-19 05:20:12.000 200 33754.02 174.80 17100.97 88888.00 2017-07-19 05:20:13.000 200 33754.05 174.77 17100.98 88888.00 2017-07-19 05:20:14.000 200 33754.02 174.79 17100.98 88888.00 2017-07-19 05:20:15.000 200 33754.02 174.83 17100.98 37838.63 2017-07-19 05:20:16.000 200 33754.05 174.81 17100.98 88888.00 2017-07-19 05:20:17.000 200 33754.07 174.82 17100.95 88888.00 2017-07-19 05:20:18.000 200 33754.08 174.84 17100.97 88888.00 2017-07-19 05:20:19.000 200 33754.05 174.82 17100.98 88888.00 2017-07-19 05:20:20.000 200 33754.05 174.85 17100.97 37838.65 2017-07-19 05:20:21.000 200 33754.06 174.85 17100.99 88888.00 2017-07-19 05:20:22.000 200 33754.02 174.85 17100.99 88888.00 2017-07-19 05:20:23.000 200 33753.96 174.89 17100.96 88888.00 2017-07-19 05:20:24.000 200 33753.98 174.89 17100.96 88888.00 2017-07-19 05:20:25.000 200 33753.98 174.90 17100.97 37838.72 2017-07-19 05:20:26.000 200 33754.01 174.90 17100.99 88888.00 2017-07-19 05:20:27.000 200 33754.00 174.90 17100.99 88888.00 2017-07-19 05:20:28.000 200 33753.98 174.92 17100.99 88888.00 2017-07-19 05:20:29.000 200 33754.02 174.91 17101.02 88888.00 2017-07-19 05:20:30.000 200 33754.04 174.93 17101.02 37838.72 2017-07-19 05:20:31.000 200 33754.03 174.93 17101.07 88888.00 2017-07-19 05:20:32.000 200 33754.05 174.93 17101.02 88888.00 2017-07-19 05:20:33.000 200 33754.03 174.93 17100.99 88888.00 2017-07-19 05:20:34.000 200 33754.05 174.94 17101.02 88888.00 2017-07-19 05:20:35.000 200 33754.07 174.93 17101.05 37838.67 2017-07-19 05:20:36.000 200 33754.08 174.94 17101.08 88888.00 2017-07-19 05:20:37.000 200 33754.07 174.93 17101.09 88888.00 2017-07-19 05:20:38.000 200 33754.04 174.94 17101.11 88888.00 2017-07-19 05:20:39.000 200 33754.00 174.94 17101.12 88888.00 2017-07-19 05:20:40.000 200 33754.00 174.94 17101.13 37838.69 2017-07-19 05:20:41.000 200 33754.05 174.92 17101.07 88888.00 2017-07-19 05:20:42.000 200 33754.09 174.88 17101.05 88888.00 2017-07-19 05:20:43.000 200 33754.09 174.90 17101.06 88888.00 2017-07-19 05:20:44.000 200 33754.11 174.93 17101.07 88888.00 2017-07-19 05:20:45.000 200 33754.09 174.87 17101.06 37838.80 2017-07-19 05:20:46.000 200 33754.13 174.82 17101.07 88888.00 2017-07-19 05:20:47.000 200 33754.12 174.87 17101.07 88888.00 2017-07-19 05:20:48.000 200 33754.10 174.86 17101.06 88888.00 2017-07-19 05:20:49.000 200 33754.19 174.85 17101.10 88888.00 2017-07-19 05:20:50.000 200 33754.18 174.82 17101.11 37838.74 2017-07-19 05:20:51.000 200 33754.16 174.77 17101.10 88888.00 2017-07-19 05:20:52.000 200 33754.18 174.81 17101.10 88888.00 2017-07-19 05:20:53.000 200 33754.15 174.79 17101.07 88888.00 2017-07-19 05:20:54.000 200 33754.14 174.78 17101.11 88888.00 2017-07-19 05:20:55.000 200 33754.13 174.78 17101.12 37838.77 2017-07-19 05:20:56.000 200 33754.12 174.80 17101.11 88888.00 2017-07-19 05:20:57.000 200 33754.14 174.80 17101.11 88888.00 2017-07-19 05:20:58.000 200 33754.17 174.85 17101.07 88888.00 2017-07-19 05:20:59.000 200 33754.19 174.84 17101.05 88888.00 2017-07-19 05:21:00.000 200 33754.24 174.83 17101.08 37838.78 2017-07-19 05:21:01.000 200 33754.25 174.84 17101.11 88888.00 2017-07-19 05:21:02.000 200 33754.23 174.83 17101.08 88888.00 2017-07-19 05:21:03.000 200 33754.24 174.84 17101.08 88888.00 2017-07-19 05:21:04.000 200 33754.21 174.86 17101.06 88888.00 2017-07-19 05:21:05.000 200 33754.23 174.90 17101.11 37838.82 2017-07-19 05:21:06.000 200 33754.26 174.86 17101.08 88888.00 2017-07-19 05:21:07.000 200 33754.23 174.84 17101.08 88888.00 2017-07-19 05:21:08.000 200 33754.23 174.84 17101.09 88888.00 2017-07-19 05:21:09.000 200 33754.22 174.83 17101.10 88888.00 2017-07-19 05:21:10.000 200 33754.22 174.86 17101.09 37838.89 2017-07-19 05:21:11.000 200 33754.20 174.87 17101.08 88888.00 2017-07-19 05:21:12.000 200 33754.21 174.88 17101.04 88888.00 2017-07-19 05:21:13.000 200 33754.19 174.90 17101.07 88888.00 2017-07-19 05:21:14.000 200 33754.20 174.94 17101.10 88888.00 2017-07-19 05:21:15.000 200 33754.20 174.96 17101.12 37838.85 2017-07-19 05:21:16.000 200 33754.25 174.96 17101.12 88888.00 2017-07-19 05:21:17.000 200 33754.23 174.93 17101.10 88888.00 2017-07-19 05:21:18.000 200 33754.25 174.91 17101.15 88888.00 2017-07-19 05:21:19.000 200 33754.24 174.96 17101.15 88888.00 2017-07-19 05:21:20.000 200 33754.26 174.98 17101.12 37838.96 2017-07-19 05:21:21.000 200 33754.25 175.03 17101.11 88888.00 2017-07-19 05:21:22.000 200 33754.23 175.04 17101.07 88888.00 2017-07-19 05:21:23.000 200 33754.25 175.06 17101.08 88888.00 2017-07-19 05:21:24.000 200 33754.24 175.06 17101.09 88888.00 2017-07-19 05:21:25.000 200 33754.22 175.13 17101.08 37838.85 2017-07-19 05:21:26.000 200 33754.21 175.17 17101.11 88888.00 2017-07-19 05:21:27.000 200 33754.20 175.14 17101.06 88888.00 2017-07-19 05:21:28.000 200 33754.22 175.13 17101.09 88888.00 2017-07-19 05:21:29.000 200 33754.20 175.10 17101.10 88888.00 2017-07-19 05:21:30.000 200 33754.19 175.12 17101.10 37838.87 2017-07-19 05:21:31.000 200 33754.20 175.15 17101.09 88888.00 2017-07-19 05:21:32.000 200 33754.19 175.17 17101.10 88888.00 2017-07-19 05:21:33.000 200 33754.20 175.15 17101.10 88888.00 2017-07-19 05:21:34.000 200 33754.18 175.15 17101.08 88888.00 2017-07-19 05:21:35.000 200 33754.20 175.14 17101.06 37838.76 2017-07-19 05:21:36.000 200 33754.15 175.15 17101.07 88888.00 2017-07-19 05:21:37.000 200 33754.15 175.14 17101.09 88888.00 2017-07-19 05:21:38.000 200 33754.13 175.16 17101.09 88888.00 2017-07-19 05:21:39.000 200 33754.13 175.18 17101.09 88888.00 2017-07-19 05:21:40.000 200 33754.13 175.22 17101.09 37838.77 2017-07-19 05:21:41.000 200 33754.12 175.24 17101.09 88888.00 2017-07-19 05:21:42.000 200 33754.13 175.30 17101.12 88888.00 2017-07-19 05:21:43.000 200 33754.16 175.29 17101.07 88888.00 2017-07-19 05:21:44.000 200 33754.15 175.25 17101.09 88888.00 2017-07-19 05:21:45.000 200 33754.13 175.27 17101.10 37838.81 2017-07-19 05:21:46.000 200 33754.14 175.28 17101.08 88888.00 2017-07-19 05:21:47.000 200 33754.13 175.29 17101.09 88888.00 2017-07-19 05:21:48.000 200 33754.09 175.26 17101.12 88888.00 2017-07-19 05:21:49.000 200 33754.10 175.21 17101.09 88888.00 2017-07-19 05:21:50.000 200 33754.11 175.25 17101.11 37838.77 2017-07-19 05:21:51.000 200 33754.12 175.29 17101.13 88888.00 2017-07-19 05:21:52.000 200 33754.08 175.32 17101.17 88888.00 2017-07-19 05:21:53.000 200 33754.08 175.28 17101.17 88888.00 2017-07-19 05:21:54.000 200 33754.10 175.26 17101.14 88888.00 2017-07-19 05:21:55.000 200 33754.10 175.27 17101.16 37838.73 2017-07-19 05:21:56.000 200 33754.06 175.26 17101.13 88888.00 2017-07-19 05:21:57.000 200 33754.08 175.27 17101.13 88888.00 2017-07-19 05:21:58.000 200 33754.13 175.25 17101.08 88888.00 2017-07-19 05:21:59.000 200 33754.16 175.24 17101.06 88888.00 2017-07-19 05:22:00.000 200 33754.17 175.27 17101.08 37838.85 2017-07-19 05:22:01.000 200 33754.15 175.25 17101.09 88888.00 2017-07-19 05:22:02.000 200 33754.15 175.21 17101.09 88888.00 2017-07-19 05:22:03.000 200 33754.13 175.24 17101.11 88888.00 2017-07-19 05:22:04.000 200 33754.16 175.30 17101.10 88888.00 2017-07-19 05:22:05.000 200 33754.15 175.27 17101.11 37838.89 2017-07-19 05:22:06.000 200 33754.16 175.25 17101.09 88888.00 2017-07-19 05:22:07.000 200 33754.21 175.25 17101.10 88888.00 2017-07-19 05:22:08.000 200 33754.24 175.23 17101.09 88888.00 2017-07-19 05:22:09.000 200 33754.24 175.20 17101.12 88888.00 2017-07-19 05:22:10.000 200 33754.24 175.18 17101.11 37838.84 2017-07-19 05:22:11.000 200 33754.22 175.20 17101.08 88888.00 2017-07-19 05:22:12.000 200 33754.16 175.17 17101.07 88888.00 2017-07-19 05:22:13.000 200 33754.21 175.14 17101.10 88888.00 2017-07-19 05:22:14.000 200 33754.25 175.14 17101.12 88888.00 2017-07-19 05:22:15.000 200 33754.29 175.14 17101.11 37838.91 2017-07-19 05:22:16.000 200 33754.32 175.16 17101.16 88888.00 2017-07-19 05:22:17.000 200 33754.30 175.19 17101.13 88888.00 2017-07-19 05:22:18.000 200 33754.28 175.17 17101.13 88888.00 2017-07-19 05:22:19.000 200 33754.31 175.18 17101.14 88888.00 2017-07-19 05:22:20.000 200 33754.31 175.22 17101.09 37838.92 2017-07-19 05:22:21.000 200 33754.27 175.19 17101.10 88888.00 2017-07-19 05:22:22.000 200 33754.28 175.17 17101.07 88888.00 2017-07-19 05:22:23.000 200 33754.28 175.15 17101.10 88888.00 2017-07-19 05:22:24.000 200 33754.31 175.15 17101.08 88888.00 2017-07-19 05:22:25.000 200 33754.30 175.18 17101.06 37838.91 2017-07-19 05:22:26.000 200 33754.32 175.21 17101.08 88888.00 2017-07-19 05:22:27.000 200 33754.34 175.20 17101.09 88888.00 2017-07-19 05:22:28.000 200 33754.30 175.20 17101.09 88888.00 2017-07-19 05:22:29.000 200 33754.31 175.22 17101.07 88888.00 2017-07-19 05:22:30.000 200 33754.34 175.20 17101.06 37838.96 2017-07-19 05:22:31.000 200 33754.35 175.21 17101.10 88888.00 2017-07-19 05:22:32.000 200 33754.31 175.19 17101.09 88888.00 2017-07-19 05:22:33.000 200 33754.29 175.16 17101.06 88888.00 2017-07-19 05:22:34.000 200 33754.30 175.18 17101.09 88888.00 2017-07-19 05:22:35.000 200 33754.29 175.19 17101.10 37838.95 2017-07-19 05:22:36.000 200 33754.27 175.19 17101.13 88888.00 2017-07-19 05:22:37.000 200 33754.28 175.19 17101.14 88888.00 2017-07-19 05:22:38.000 200 33754.28 175.18 17101.13 88888.00 2017-07-19 05:22:39.000 200 33754.31 175.19 17101.13 88888.00 2017-07-19 05:22:40.000 200 33754.30 175.19 17101.08 37839.01 2017-07-19 05:22:41.000 200 33754.29 175.21 17101.11 88888.00 2017-07-19 05:22:42.000 200 33754.26 175.21 17101.08 88888.00 2017-07-19 05:22:43.000 200 33754.28 175.25 17101.07 88888.00 2017-07-19 05:22:44.000 200 33754.27 175.28 17101.14 88888.00 2017-07-19 05:22:45.000 200 33754.27 175.30 17101.14 37838.95 2017-07-19 05:22:46.000 200 33754.28 175.29 17101.10 88888.00 2017-07-19 05:22:47.000 200 33754.28 175.32 17101.13 88888.00 2017-07-19 05:22:48.000 200 33754.27 175.33 17101.13 88888.00 2017-07-19 05:22:49.000 200 33754.29 175.35 17101.12 88888.00 2017-07-19 05:22:50.000 200 33754.30 175.37 17101.13 37838.94 2017-07-19 05:22:51.000 200 33754.29 175.39 17101.11 88888.00 2017-07-19 05:22:52.000 200 33754.26 175.38 17101.12 88888.00 2017-07-19 05:22:53.000 200 33754.31 175.38 17101.11 88888.00 2017-07-19 05:22:54.000 200 33754.35 175.36 17101.11 88888.00 2017-07-19 05:22:55.000 200 33754.35 175.38 17101.09 37838.92 2017-07-19 05:22:56.000 200 33754.34 175.38 17101.13 88888.00 2017-07-19 05:22:57.000 200 33754.33 175.35 17101.12 88888.00 2017-07-19 05:22:58.000 200 33754.31 175.31 17101.12 88888.00 2017-07-19 05:22:59.000 200 33754.31 175.32 17101.14 88888.00 2017-07-19 05:23:00.000 200 33754.32 175.35 17101.10 37839.01 2017-07-19 05:23:01.000 200 33754.35 175.33 17101.11 88888.00 2017-07-19 05:23:02.000 200 33754.33 175.32 17101.13 88888.00 2017-07-19 05:23:03.000 200 33754.31 175.30 17101.13 88888.00 2017-07-19 05:23:04.000 200 33754.30 175.29 17101.10 88888.00 2017-07-19 05:23:05.000 200 33754.35 175.30 17101.15 37838.95 2017-07-19 05:23:06.000 200 33754.33 175.27 17101.18 88888.00 2017-07-19 05:23:07.000 200 33754.31 175.27 17101.18 88888.00 2017-07-19 05:23:08.000 200 33754.32 175.25 17101.19 88888.00 2017-07-19 05:23:09.000 200 33754.34 175.23 17101.15 88888.00 2017-07-19 05:23:10.000 200 33754.37 175.23 17101.14 37839.01 2017-07-19 05:23:11.000 200 33754.35 175.25 17101.10 88888.00 2017-07-19 05:23:12.000 200 33754.34 175.26 17101.12 88888.00 2017-07-19 05:23:13.000 200 33754.32 175.26 17101.13 88888.00 2017-07-19 05:23:14.000 200 33754.33 175.21 17101.11 88888.00 2017-07-19 05:23:15.000 200 33754.33 175.21 17101.12 37838.93 2017-07-19 05:23:16.000 200 33754.33 175.21 17101.12 88888.00 2017-07-19 05:23:17.000 200 33754.31 175.18 17101.13 88888.00 2017-07-19 05:23:18.000 200 33754.30 175.16 17101.14 88888.00 2017-07-19 05:23:19.000 200 33754.30 175.13 17101.17 88888.00 2017-07-19 05:23:20.000 200 33754.32 175.15 17101.14 37839.01 2017-07-19 05:23:21.000 200 33754.30 175.18 17101.14 88888.00 2017-07-19 05:23:22.000 200 33754.31 175.15 17101.13 88888.00 2017-07-19 05:23:23.000 200 33754.34 175.17 17101.16 88888.00 2017-07-19 05:23:24.000 200 33754.33 175.20 17101.15 88888.00 2017-07-19 05:23:25.000 200 33754.34 175.21 17101.16 37839.02 2017-07-19 05:23:26.000 200 33754.37 175.19 17101.17 88888.00 2017-07-19 05:23:27.000 200 33754.35 175.20 17101.19 88888.00 2017-07-19 05:23:28.000 200 33754.35 175.19 17101.14 88888.00 2017-07-19 05:23:29.000 200 33754.32 175.20 17101.15 88888.00 2017-07-19 05:23:30.000 200 33754.34 175.25 17101.16 37839.02 2017-07-19 05:23:31.000 200 33754.35 175.25 17101.16 88888.00 2017-07-19 05:23:32.000 200 33754.38 175.25 17101.15 88888.00 2017-07-19 05:23:33.000 200 33754.40 175.25 17101.19 88888.00 2017-07-19 05:23:34.000 200 33754.40 175.24 17101.18 88888.00 2017-07-19 05:23:35.000 200 33754.36 175.28 17101.15 37838.98 2017-07-19 05:23:36.000 200 33754.38 175.24 17101.10 88888.00 2017-07-19 05:23:37.000 200 33754.39 175.27 17101.17 88888.00 2017-07-19 05:23:38.000 200 33754.40 175.32 17101.22 88888.00 2017-07-19 05:23:39.000 200 33754.42 175.32 17101.21 88888.00 2017-07-19 05:23:40.000 200 33754.44 175.32 17101.18 37839.06 2017-07-19 05:23:41.000 200 33754.43 175.33 17101.18 88888.00 2017-07-19 05:23:42.000 200 33754.44 175.32 17101.19 88888.00 2017-07-19 05:23:43.000 200 33754.45 175.30 17101.17 88888.00 2017-07-19 05:23:44.000 200 33754.43 175.27 17101.25 88888.00 2017-07-19 05:23:45.000 200 33754.38 175.28 17101.26 37839.14 2017-07-19 05:23:46.000 200 33754.38 175.26 17101.21 88888.00 2017-07-19 05:23:47.000 200 33754.35 175.29 17101.23 88888.00 2017-07-19 05:23:48.000 200 33754.37 175.32 17101.24 88888.00 2017-07-19 05:23:49.000 200 33754.41 175.28 17101.23 88888.00 2017-07-19 05:23:50.000 200 33754.38 175.26 17101.25 37839.07 2017-07-19 05:23:51.000 200 33754.37 175.23 17101.28 88888.00 2017-07-19 05:23:52.000 200 33754.33 175.22 17101.26 88888.00 2017-07-19 05:23:53.000 200 33754.36 175.22 17101.27 88888.00 2017-07-19 05:23:54.000 200 33754.37 175.22 17101.29 88888.00 2017-07-19 05:23:55.000 200 33754.38 175.21 17101.24 37839.05 2017-07-19 05:23:56.000 200 33754.36 175.23 17101.21 88888.00 2017-07-19 05:23:57.000 200 33754.37 175.25 17101.21 88888.00 2017-07-19 05:23:58.000 200 33754.39 175.27 17101.22 88888.00 2017-07-19 05:23:59.000 200 33754.40 175.30 17101.19 88888.00 2017-07-19 05:24:00.000 200 33754.38 175.31 17101.20 37839.05 2017-07-19 05:24:01.000 200 33754.40 175.32 17101.27 88888.00 2017-07-19 05:24:02.000 200 33754.37 175.33 17101.24 88888.00 2017-07-19 05:24:03.000 200 33754.34 175.27 17101.20 88888.00 2017-07-19 05:24:04.000 200 33754.33 175.27 17101.22 88888.00 2017-07-19 05:24:05.000 200 33754.34 175.27 17101.26 37839.18 2017-07-19 05:24:06.000 200 33754.36 175.28 17101.29 88888.00 2017-07-19 05:24:07.000 200 33754.42 175.28 17101.31 88888.00 2017-07-19 05:24:08.000 200 33754.39 175.26 17101.23 88888.00 2017-07-19 05:24:09.000 200 33754.36 175.25 17101.25 88888.00 2017-07-19 05:24:10.000 200 33754.35 175.24 17101.29 37839.04 2017-07-19 05:24:11.000 200 33754.32 175.24 17101.31 88888.00 2017-07-19 05:24:12.000 200 33754.35 175.23 17101.35 88888.00 2017-07-19 05:24:13.000 200 33754.37 175.22 17101.32 88888.00 2017-07-19 05:24:14.000 200 33754.39 175.19 17101.32 88888.00 2017-07-19 05:24:15.000 200 33754.37 175.20 17101.26 37839.13 2017-07-19 05:24:16.000 200 33754.33 175.23 17101.29 88888.00 2017-07-19 05:24:17.000 200 33754.31 175.26 17101.31 88888.00 2017-07-19 05:24:18.000 200 33754.30 175.25 17101.27 88888.00 2017-07-19 05:24:19.000 200 33754.30 175.26 17101.27 88888.00 2017-07-19 05:24:20.000 200 33754.29 175.31 17101.28 37839.09 2017-07-19 05:24:21.000 200 33754.27 175.28 17101.26 88888.00 2017-07-19 05:24:22.000 200 33754.29 175.26 17101.27 88888.00 2017-07-19 05:24:23.000 200 33754.32 175.27 17101.28 88888.00 2017-07-19 05:24:24.000 200 33754.36 175.31 17101.26 88888.00 2017-07-19 05:24:25.000 200 33754.36 175.27 17101.25 37839.03 2017-07-19 05:24:26.000 200 33754.39 175.26 17101.25 88888.00 2017-07-19 05:24:27.000 200 33754.39 175.24 17101.26 88888.00 2017-07-19 05:24:28.000 200 33754.39 175.27 17101.30 88888.00 2017-07-19 05:24:29.000 200 33754.38 175.28 17101.33 88888.00 2017-07-19 05:24:30.000 200 33754.37 175.30 17101.29 37839.06 2017-07-19 05:24:31.000 200 33754.36 175.28 17101.27 88888.00 2017-07-19 05:24:32.000 200 33754.36 175.25 17101.29 88888.00 2017-07-19 05:24:33.000 200 33754.34 175.25 17101.28 88888.00 2017-07-19 05:24:34.000 200 33754.40 175.19 17101.27 88888.00 2017-07-19 05:24:35.000 200 33754.38 175.19 17101.25 37839.10 2017-07-19 05:24:36.000 200 33754.38 175.24 17101.25 88888.00 2017-07-19 05:24:37.000 200 33754.43 175.29 17101.25 88888.00 2017-07-19 05:24:38.000 200 33754.46 175.27 17101.26 88888.00 2017-07-19 05:24:39.000 200 33754.40 175.22 17101.26 88888.00 2017-07-19 05:24:40.000 200 33754.43 175.25 17101.28 37839.11 2017-07-19 05:24:41.000 200 33754.46 175.25 17101.29 88888.00 2017-07-19 05:24:42.000 200 33754.46 175.25 17101.25 88888.00 2017-07-19 05:24:43.000 200 33754.43 175.25 17101.20 88888.00 2017-07-19 05:24:44.000 200 33754.41 175.23 17101.22 88888.00 2017-07-19 05:24:45.000 200 33754.40 175.23 17101.27 37839.11 2017-07-19 05:24:46.000 200 33754.43 175.21 17101.28 88888.00 2017-07-19 05:24:47.000 200 33754.44 175.26 17101.33 88888.00 2017-07-19 05:24:48.000 200 33754.44 175.25 17101.28 88888.00 2017-07-19 05:24:49.000 200 33754.42 175.26 17101.27 88888.00 2017-07-19 05:24:50.000 200 33754.41 175.25 17101.28 37839.12 2017-07-19 05:24:51.000 200 33754.39 175.28 17101.31 88888.00 2017-07-19 05:24:52.000 200 33754.43 175.28 17101.32 88888.00 2017-07-19 05:24:53.000 200 33754.41 175.28 17101.28 88888.00 2017-07-19 05:24:54.000 200 33754.41 175.29 17101.27 88888.00 2017-07-19 05:24:55.000 200 33754.45 175.26 17101.26 37839.34 2017-07-19 05:24:56.000 200 33754.42 175.27 17101.27 88888.00 2017-07-19 05:24:57.000 200 33754.43 175.28 17101.27 88888.00 2017-07-19 05:24:58.000 200 33754.42 175.29 17101.24 88888.00 2017-07-19 05:24:59.000 200 33754.43 175.31 17101.26 88888.00 2017-07-19 05:25:00.000 200 33754.41 175.37 17101.26 37839.19 2017-07-19 05:25:01.000 200 33754.43 175.36 17101.25 88888.00 2017-07-19 05:25:02.000 200 33754.42 175.34 17101.26 88888.00 2017-07-19 05:25:03.000 200 33754.44 175.39 17101.33 88888.00 2017-07-19 05:25:04.000 200 33754.45 175.37 17101.32 88888.00 2017-07-19 05:25:05.000 200 33754.40 175.37 17101.31 37839.25 2017-07-19 05:25:06.000 200 33754.40 175.37 17101.30 88888.00 2017-07-19 05:25:07.000 200 33754.40 175.47 17101.28 88888.00 2017-07-19 05:25:08.000 200 33754.41 175.48 17101.25 88888.00 2017-07-19 05:25:09.000 200 33754.39 175.47 17101.25 88888.00 2017-07-19 05:25:10.000 200 33754.41 175.52 17101.25 37839.17 2017-07-19 05:25:11.000 200 33754.44 175.53 17101.27 88888.00 2017-07-19 05:25:12.000 200 33754.42 175.53 17101.31 88888.00 2017-07-19 05:25:13.000 200 33754.43 175.47 17101.29 88888.00 2017-07-19 05:25:14.000 200 33754.40 175.53 17101.29 88888.00 2017-07-19 05:25:15.000 200 33754.36 175.55 17101.30 37839.16 2017-07-19 05:25:16.000 200 33754.38 175.56 17101.32 88888.00 2017-07-19 05:25:17.000 200 33754.38 175.55 17101.30 88888.00 2017-07-19 05:25:18.000 200 33754.38 175.55 17101.28 88888.00 2017-07-19 05:25:19.000 200 33754.38 175.54 17101.26 88888.00 2017-07-19 05:25:20.000 200 33754.37 175.53 17101.31 37839.21 2017-07-19 05:25:21.000 200 33754.40 175.50 17101.32 88888.00 2017-07-19 05:25:22.000 200 33754.39 175.49 17101.36 88888.00 2017-07-19 05:25:23.000 200 33754.39 175.51 17101.35 88888.00 2017-07-19 05:25:24.000 200 33754.36 175.49 17101.30 88888.00 2017-07-19 05:25:25.000 200 33754.34 175.48 17101.31 37839.31 2017-07-19 05:25:26.000 200 33754.36 175.50 17101.31 88888.00 2017-07-19 05:25:27.000 200 33754.34 175.50 17101.31 88888.00 2017-07-19 05:25:28.000 200 33754.36 175.48 17101.29 88888.00 2017-07-19 05:25:29.000 200 33754.36 175.43 17101.27 88888.00 2017-07-19 05:25:30.000 200 33754.38 175.44 17101.30 37839.28 2017-07-19 05:25:31.000 200 33754.40 175.37 17101.31 88888.00 2017-07-19 05:25:32.000 200 33754.41 175.33 17101.27 88888.00 2017-07-19 05:25:33.000 200 33754.40 175.36 17101.25 88888.00 2017-07-19 05:25:34.000 200 33754.35 175.35 17101.27 88888.00 2017-07-19 05:25:35.000 200 33754.36 175.37 17101.29 37839.14 2017-07-19 05:25:36.000 200 33754.39 175.35 17101.30 88888.00 2017-07-19 05:25:37.000 200 33754.41 175.36 17101.28 88888.00 2017-07-19 05:25:38.000 200 33754.42 175.33 17101.30 88888.00 2017-07-19 05:25:39.000 200 33754.42 175.32 17101.30 88888.00 2017-07-19 05:25:40.000 200 33754.43 175.31 17101.29 37839.27 2017-07-19 05:25:41.000 200 33754.44 175.31 17101.31 88888.00 2017-07-19 05:25:42.000 200 33754.44 175.32 17101.34 88888.00 2017-07-19 05:25:43.000 200 33754.46 175.34 17101.32 88888.00 2017-07-19 05:25:44.000 200 33754.49 175.37 17101.33 88888.00 2017-07-19 05:25:45.000 200 33754.45 175.33 17101.34 37839.19 2017-07-19 05:25:46.000 200 33754.48 175.30 17101.37 88888.00 2017-07-19 05:25:47.000 200 33754.46 175.28 17101.38 88888.00 2017-07-19 05:25:48.000 200 33754.47 175.30 17101.38 88888.00 2017-07-19 05:25:49.000 200 33754.47 175.30 17101.40 88888.00 2017-07-19 05:25:50.000 200 33754.46 175.33 17101.40 37839.33 2017-07-19 05:25:51.000 200 33754.48 175.32 17101.40 88888.00 2017-07-19 05:25:52.000 200 33754.50 175.33 17101.41 88888.00 2017-07-19 05:25:53.000 200 33754.48 175.33 17101.38 88888.00 2017-07-19 05:25:54.000 200 33754.54 175.33 17101.37 88888.00 2017-07-19 05:25:55.000 200 33754.56 175.35 17101.38 37839.31 2017-07-19 05:25:56.000 200 33754.57 175.34 17101.33 88888.00 2017-07-19 05:25:57.000 200 33754.58 175.34 17101.36 88888.00 2017-07-19 05:25:58.000 200 33754.60 175.37 17101.37 88888.00 2017-07-19 05:25:59.000 200 33754.60 175.40 17101.38 88888.00 2017-07-19 05:26:00.000 200 33754.60 175.43 17101.37 37839.30 2017-07-19 05:26:01.000 200 33754.60 175.43 17101.36 88888.00 2017-07-19 05:26:02.000 200 33754.59 175.44 17101.34 88888.00 2017-07-19 05:26:03.000 200 33754.57 175.39 17101.35 88888.00 2017-07-19 05:26:04.000 200 33754.58 175.39 17101.31 88888.00 2017-07-19 05:26:05.000 200 33754.59 175.39 17101.31 37839.35 2017-07-19 05:26:06.000 200 33754.62 175.41 17101.32 88888.00 2017-07-19 05:26:07.000 200 33754.62 175.44 17101.32 88888.00 2017-07-19 05:26:08.000 200 33754.62 175.43 17101.34 88888.00 2017-07-19 05:26:09.000 200 33754.64 175.46 17101.32 88888.00 2017-07-19 05:26:10.000 200 33754.62 175.49 17101.34 37839.38 2017-07-19 05:26:11.000 200 33754.61 175.53 17101.40 88888.00 2017-07-19 05:26:12.000 200 33754.59 175.53 17101.36 88888.00 2017-07-19 05:26:13.000 200 33754.59 175.51 17101.35 88888.00 2017-07-19 05:26:14.000 200 33754.59 175.48 17101.42 88888.00 2017-07-19 05:26:15.000 200 33754.59 175.49 17101.38 37839.40 2017-07-19 05:26:16.000 200 33754.56 175.51 17101.38 88888.00 2017-07-19 05:26:17.000 200 33754.55 175.54 17101.35 88888.00 2017-07-19 05:26:18.000 200 33754.54 175.56 17101.36 88888.00 2017-07-19 05:26:19.000 200 33754.56 175.56 17101.36 88888.00 2017-07-19 05:26:20.000 200 33754.55 175.59 17101.37 37839.43 2017-07-19 05:26:21.000 200 33754.57 175.64 17101.38 88888.00 2017-07-19 05:26:22.000 200 33754.58 175.65 17101.37 88888.00 2017-07-19 05:26:23.000 200 33754.55 175.66 17101.37 88888.00 2017-07-19 05:26:24.000 200 33754.56 175.67 17101.39 88888.00 2017-07-19 05:26:25.000 200 33754.56 175.65 17101.37 37839.36 2017-07-19 05:26:26.000 200 33754.59 175.67 17101.40 88888.00 2017-07-19 05:26:27.000 200 33754.61 175.68 17101.41 88888.00 2017-07-19 05:26:28.000 200 33754.58 175.67 17101.38 88888.00 2017-07-19 05:26:29.000 200 33754.56 175.67 17101.36 88888.00 2017-07-19 05:26:30.000 200 33754.55 175.69 17101.36 37839.26 2017-07-19 05:26:31.000 200 33754.55 175.70 17101.34 88888.00 2017-07-19 05:26:32.000 200 33754.51 175.72 17101.33 88888.00 2017-07-19 05:26:33.000 200 33754.57 175.70 17101.32 88888.00 2017-07-19 05:26:34.000 200 33754.58 175.70 17101.36 88888.00 2017-07-19 05:26:35.000 200 33754.55 175.71 17101.35 37839.35 2017-07-19 05:26:36.000 200 33754.57 175.74 17101.27 88888.00 2017-07-19 05:26:37.000 200 33754.56 175.73 17101.32 88888.00 2017-07-19 05:26:38.000 200 33754.54 175.71 17101.35 88888.00 2017-07-19 05:26:39.000 200 33754.54 175.74 17101.35 88888.00 2017-07-19 05:26:40.000 200 33754.53 175.75 17101.35 37839.26 2017-07-19 05:26:41.000 200 33754.52 175.75 17101.29 88888.00 2017-07-19 05:26:42.000 200 33754.53 175.78 17101.30 88888.00 2017-07-19 05:26:43.000 200 33754.49 175.80 17101.31 88888.00 2017-07-19 05:26:44.000 200 33754.50 175.77 17101.32 88888.00 2017-07-19 05:26:45.000 200 33754.51 175.76 17101.32 37839.29 2017-07-19 05:26:46.000 200 33754.52 175.79 17101.30 88888.00 2017-07-19 05:26:47.000 200 33754.48 175.75 17101.25 88888.00 2017-07-19 05:26:48.000 200 33754.51 175.75 17101.26 88888.00 2017-07-19 05:26:49.000 200 33754.52 175.81 17101.31 88888.00 2017-07-19 05:26:50.000 200 33754.54 175.81 17101.31 37839.26 2017-07-19 05:26:51.000 200 33754.52 175.81 17101.30 88888.00 2017-07-19 05:26:52.000 200 33754.54 175.80 17101.29 88888.00 2017-07-19 05:26:53.000 200 33754.49 175.79 17101.32 88888.00 2017-07-19 05:26:54.000 200 33754.53 175.77 17101.32 88888.00 2017-07-19 05:26:55.000 200 33754.55 175.75 17101.26 37839.25 2017-07-19 05:26:56.000 200 33754.55 175.76 17101.31 88888.00 2017-07-19 05:26:57.000 200 33754.55 175.77 17101.31 88888.00 2017-07-19 05:26:58.000 200 33754.53 175.73 17101.31 88888.00 2017-07-19 05:26:59.000 200 33754.52 175.75 17101.32 88888.00 2017-07-19 05:27:00.000 200 33754.53 175.76 17101.33 37839.28 2017-07-19 05:27:01.000 200 33754.57 175.76 17101.30 88888.00 2017-07-19 05:27:02.000 200 33754.57 175.80 17101.31 88888.00 2017-07-19 05:27:03.000 200 33754.56 175.82 17101.32 88888.00 2017-07-19 05:27:04.000 200 33754.55 175.85 17101.29 88888.00 2017-07-19 05:27:05.000 200 33754.55 175.80 17101.28 37839.37 2017-07-19 05:27:06.000 200 33754.58 175.80 17101.29 88888.00 2017-07-19 05:27:07.000 200 33754.57 175.81 17101.29 88888.00 2017-07-19 05:27:08.000 200 33754.55 175.80 17101.28 88888.00 2017-07-19 05:27:09.000 200 33754.55 175.77 17101.25 88888.00 2017-07-19 05:27:10.000 200 33754.56 175.77 17101.25 37839.44 2017-07-19 05:27:11.000 200 33754.56 175.79 17101.31 88888.00 2017-07-19 05:27:12.000 200 33754.59 175.79 17101.33 88888.00 2017-07-19 05:27:13.000 200 33754.60 175.79 17101.31 88888.00 2017-07-19 05:27:14.000 200 33754.59 175.83 17101.30 88888.00 2017-07-19 05:27:15.000 200 33754.58 175.82 17101.30 37839.32 2017-07-19 05:27:16.000 200 33754.60 175.83 17101.33 88888.00 2017-07-19 05:27:17.000 200 33754.59 175.88 17101.36 88888.00 2017-07-19 05:27:18.000 200 33754.62 175.89 17101.33 88888.00 2017-07-19 05:27:19.000 200 33754.63 175.87 17101.25 88888.00 2017-07-19 05:27:20.000 200 33754.62 175.89 17101.28 37839.36 2017-07-19 05:27:21.000 200 33754.63 175.90 17101.32 88888.00 2017-07-19 05:27:22.000 200 33754.61 175.92 17101.35 88888.00 2017-07-19 05:27:23.000 200 33754.60 175.93 17101.33 88888.00 2017-07-19 05:27:24.000 200 33754.60 175.97 17101.32 88888.00 2017-07-19 05:27:25.000 200 33754.58 175.95 17101.34 37839.33 2017-07-19 05:27:26.000 200 33754.57 175.95 17101.34 88888.00 2017-07-19 05:27:27.000 200 33754.53 175.98 17101.33 88888.00 2017-07-19 05:27:28.000 200 33754.51 175.98 17101.29 88888.00 2017-07-19 05:27:29.000 200 33754.57 175.96 17101.34 88888.00 2017-07-19 05:27:30.000 200 33754.56 176.00 17101.37 37839.29 2017-07-19 05:27:31.000 200 33754.56 176.04 17101.40 88888.00 2017-07-19 05:27:32.000 200 33754.55 176.04 17101.36 88888.00 2017-07-19 05:27:33.000 200 33754.57 175.99 17101.34 88888.00 2017-07-19 05:27:34.000 200 33754.58 176.01 17101.29 88888.00 2017-07-19 05:27:35.000 200 33754.59 176.03 17101.32 37839.26 2017-07-19 05:27:36.000 200 33754.52 176.03 17101.33 88888.00 2017-07-19 05:27:37.000 200 33754.50 176.04 17101.31 88888.00 2017-07-19 05:27:38.000 200 33754.56 176.03 17101.34 88888.00 2017-07-19 05:27:39.000 200 33754.59 176.03 17101.38 88888.00 2017-07-19 05:27:40.000 200 33754.61 176.05 17101.41 37839.28 2017-07-19 05:27:41.000 200 33754.58 176.06 17101.42 88888.00 2017-07-19 05:27:42.000 200 33754.57 176.08 17101.43 88888.00 2017-07-19 05:27:43.000 200 33754.57 176.06 17101.43 88888.00 2017-07-19 05:27:44.000 200 33754.57 176.03 17101.41 88888.00 2017-07-19 05:27:45.000 200 33754.59 176.04 17101.41 37839.37 2017-07-19 05:27:46.000 200 33754.59 176.06 17101.42 88888.00 2017-07-19 05:27:47.000 200 33754.60 176.02 17101.39 88888.00 2017-07-19 05:27:48.000 200 33754.62 176.01 17101.42 88888.00 2017-07-19 05:27:49.000 200 33754.63 176.01 17101.45 88888.00 2017-07-19 05:27:50.000 200 33754.61 176.00 17101.45 37839.35 2017-07-19 05:27:51.000 200 33754.62 176.01 17101.42 88888.00 2017-07-19 05:27:52.000 200 33754.61 176.02 17101.41 88888.00 2017-07-19 05:27:53.000 200 33754.59 176.04 17101.43 88888.00 2017-07-19 05:27:54.000 200 33754.63 176.09 17101.46 88888.00 2017-07-19 05:27:55.000 200 33754.61 176.02 17101.45 37839.32 2017-07-19 05:27:56.000 200 33754.58 176.02 17101.42 88888.00 2017-07-19 05:27:57.000 200 33754.58 176.04 17101.39 88888.00 2017-07-19 05:27:58.000 200 33754.57 176.01 17101.39 88888.00 2017-07-19 05:27:59.000 200 33754.58 176.05 17101.39 88888.00 2017-07-19 05:28:00.000 200 33754.62 176.05 17101.45 37839.37 2017-07-19 05:28:01.000 200 33754.61 176.03 17101.49 88888.00 2017-07-19 05:28:02.000 200 33754.61 176.01 17101.50 88888.00 2017-07-19 05:28:03.000 200 33754.60 175.96 17101.41 88888.00 2017-07-19 05:28:04.000 200 33754.60 175.98 17101.41 88888.00 2017-07-19 05:28:05.000 200 33754.64 176.02 17101.41 37839.49 2017-07-19 05:28:06.000 200 33754.64 176.04 17101.38 88888.00 2017-07-19 05:28:07.000 200 33754.66 175.99 17101.38 88888.00 2017-07-19 05:28:08.000 200 33754.66 175.95 17101.38 88888.00 2017-07-19 05:28:09.000 200 33754.67 175.94 17101.39 88888.00 2017-07-19 05:28:10.000 200 33754.67 175.95 17101.38 37839.47 2017-07-19 05:28:11.000 200 33754.65 175.94 17101.40 88888.00 2017-07-19 05:28:12.000 200 33754.69 175.96 17101.37 88888.00 2017-07-19 05:28:13.000 200 33754.67 175.95 17101.36 88888.00 2017-07-19 05:28:14.000 200 33754.70 175.93 17101.35 88888.00 2017-07-19 05:28:15.000 200 33754.72 175.95 17101.35 37839.39 2017-07-19 05:28:16.000 200 33754.72 175.96 17101.40 88888.00 2017-07-19 05:28:17.000 200 33754.70 175.93 17101.39 88888.00 2017-07-19 05:28:18.000 200 33754.70 175.90 17101.37 88888.00 2017-07-19 05:28:19.000 200 33754.71 175.90 17101.36 88888.00 2017-07-19 05:28:20.000 200 33754.71 175.92 17101.37 37839.57 2017-07-19 05:28:21.000 200 33754.75 175.96 17101.35 88888.00 2017-07-19 05:28:22.000 200 33754.80 175.97 17101.41 88888.00 2017-07-19 05:28:23.000 200 33754.79 175.94 17101.42 88888.00 2017-07-19 05:28:24.000 200 33754.73 175.95 17101.42 88888.00 2017-07-19 05:28:25.000 200 33754.71 175.95 17101.40 37839.45 2017-07-19 05:28:26.000 200 33754.71 175.93 17101.40 88888.00 2017-07-19 05:28:27.000 200 33754.70 175.92 17101.39 88888.00 2017-07-19 05:28:28.000 200 33754.75 175.90 17101.39 88888.00 2017-07-19 05:28:29.000 200 33754.71 175.90 17101.42 88888.00 2017-07-19 05:28:30.000 200 33754.75 175.92 17101.41 37839.52 2017-07-19 05:28:31.000 200 33754.79 175.92 17101.42 88888.00 2017-07-19 05:28:32.000 200 33754.80 175.91 17101.43 88888.00 2017-07-19 05:28:33.000 200 33754.76 175.93 17101.43 88888.00 2017-07-19 05:28:34.000 200 33754.75 175.90 17101.38 88888.00 2017-07-19 05:28:35.000 200 33754.79 175.90 17101.36 37839.46 2017-07-19 05:28:36.000 200 33754.77 175.89 17101.40 88888.00 2017-07-19 05:28:37.000 200 33754.76 175.90 17101.43 88888.00 2017-07-19 05:28:38.000 200 33754.78 175.91 17101.42 88888.00 2017-07-19 05:28:39.000 200 33754.78 175.90 17101.40 88888.00 2017-07-19 05:28:40.000 200 33754.80 175.87 17101.39 37839.45 2017-07-19 05:28:41.000 200 33754.83 175.90 17101.39 88888.00 2017-07-19 05:28:42.000 200 33754.82 175.90 17101.37 88888.00 2017-07-19 05:28:43.000 200 33754.81 175.92 17101.34 88888.00 2017-07-19 05:28:44.000 200 33754.84 175.92 17101.36 88888.00 2017-07-19 05:28:45.000 200 33754.84 175.92 17101.38 37839.64 2017-07-19 05:28:46.000 200 33754.85 175.88 17101.37 88888.00 2017-07-19 05:28:47.000 200 33754.90 175.92 17101.35 88888.00 2017-07-19 05:28:48.000 200 33754.91 175.90 17101.36 88888.00 2017-07-19 05:28:49.000 200 33754.92 175.86 17101.37 88888.00 2017-07-19 05:28:50.000 200 33754.93 175.87 17101.41 37839.53 2017-07-19 05:28:51.000 200 33754.90 175.86 17101.35 88888.00 2017-07-19 05:28:52.000 200 33754.85 175.86 17101.35 88888.00 2017-07-19 05:28:53.000 200 33754.86 175.88 17101.36 88888.00 2017-07-19 05:28:54.000 200 33754.87 175.85 17101.36 88888.00 2017-07-19 05:28:55.000 200 33754.92 175.82 17101.39 37839.58 2017-07-19 05:28:56.000 200 33754.88 175.81 17101.37 88888.00 2017-07-19 05:28:57.000 200 33754.87 175.80 17101.39 88888.00 2017-07-19 05:28:58.000 200 33754.87 175.84 17101.36 88888.00 2017-07-19 05:28:59.000 200 33754.87 175.81 17101.40 88888.00 2017-07-19 05:29:00.000 200 33754.89 175.78 17101.43 37839.47 2017-07-19 05:29:01.000 200 33754.89 175.79 17101.37 88888.00 2017-07-19 05:29:02.000 200 33754.86 175.79 17101.37 88888.00 2017-07-19 05:29:03.000 200 33754.87 175.77 17101.36 88888.00 2017-07-19 05:29:04.000 200 33754.86 175.79 17101.37 88888.00 2017-07-19 05:29:05.000 200 33754.86 175.82 17101.41 37839.68 2017-07-19 05:29:06.000 200 33754.87 175.86 17101.44 88888.00 2017-07-19 05:29:07.000 200 33754.87 175.85 17101.41 88888.00 2017-07-19 05:29:08.000 200 33754.87 175.84 17101.42 88888.00 2017-07-19 05:29:09.000 200 33754.92 175.82 17101.43 88888.00 2017-07-19 05:29:10.000 200 33754.91 175.82 17101.42 37839.60 2017-07-19 05:29:11.000 200 33754.87 175.79 17101.37 88888.00 2017-07-19 05:29:12.000 200 33754.86 175.84 17101.38 88888.00 2017-07-19 05:29:13.000 200 33754.86 175.82 17101.36 88888.00 2017-07-19 05:29:14.000 200 33754.87 175.80 17101.36 88888.00 2017-07-19 05:29:15.000 200 33754.85 175.79 17101.35 37839.58 2017-07-19 05:29:16.000 200 33754.85 175.80 17101.34 88888.00 2017-07-19 05:29:17.000 200 33754.83 175.79 17101.35 88888.00 2017-07-19 05:29:18.000 200 33754.83 175.84 17101.37 88888.00 2017-07-19 05:29:19.000 200 33754.83 175.86 17101.41 88888.00 2017-07-19 05:29:20.000 200 33754.82 175.88 17101.40 37839.53 2017-07-19 05:29:21.000 200 33754.79 175.92 17101.43 88888.00 2017-07-19 05:29:22.000 200 33754.83 175.92 17101.44 88888.00 2017-07-19 05:29:23.000 200 33754.85 175.93 17101.41 88888.00 2017-07-19 05:29:24.000 200 33754.79 175.92 17101.43 88888.00 2017-07-19 05:29:25.000 200 33754.81 175.89 17101.41 37839.67 2017-07-19 05:29:26.000 200 33754.80 175.95 17101.43 88888.00 2017-07-19 05:29:27.000 200 33754.81 175.95 17101.44 88888.00 2017-07-19 05:29:28.000 200 33754.79 175.95 17101.42 88888.00 2017-07-19 05:29:29.000 200 33754.76 175.96 17101.47 88888.00 2017-07-19 05:29:30.000 200 33754.76 176.02 17101.45 37839.62 2017-07-19 05:29:31.000 200 33754.76 175.98 17101.45 88888.00 2017-07-19 05:29:32.000 200 33754.75 175.98 17101.45 88888.00 2017-07-19 05:29:33.000 200 33754.71 176.02 17101.45 88888.00 2017-07-19 05:29:34.000 200 33754.71 176.05 17101.41 88888.00 2017-07-19 05:29:35.000 200 33754.74 176.03 17101.42 37839.49 2017-07-19 05:29:36.000 200 33754.76 176.02 17101.40 88888.00 2017-07-19 05:29:37.000 200 33754.74 176.05 17101.40 88888.00 2017-07-19 05:29:38.000 200 33754.71 176.08 17101.41 88888.00 2017-07-19 05:29:39.000 200 33754.72 176.06 17101.44 88888.00 2017-07-19 05:29:40.000 200 33754.74 176.04 17101.45 37839.51 2017-07-19 05:29:41.000 200 33754.71 176.05 17101.41 88888.00 2017-07-19 05:29:42.000 200 33754.71 176.06 17101.43 88888.00 2017-07-19 05:29:43.000 200 33754.71 176.09 17101.45 88888.00 2017-07-19 05:29:44.000 200 33754.72 176.07 17101.43 88888.00 2017-07-19 05:29:45.000 200 33754.70 176.06 17101.42 37839.54 2017-07-19 05:29:46.000 200 33754.68 176.08 17101.43 88888.00 2017-07-19 05:29:47.000 200 33754.72 176.11 17101.47 88888.00 2017-07-19 05:29:48.000 200 33754.74 176.09 17101.43 88888.00 2017-07-19 05:29:49.000 200 33754.74 176.05 17101.46 88888.00 2017-07-19 05:29:50.000 200 33754.76 176.04 17101.45 37839.55 2017-07-19 05:29:51.000 200 33754.74 176.01 17101.45 88888.00 2017-07-19 05:29:52.000 200 33754.73 175.99 17101.46 88888.00 2017-07-19 05:29:53.000 200 33754.75 176.01 17101.47 88888.00 2017-07-19 05:29:54.000 200 33754.76 176.02 17101.44 88888.00 2017-07-19 05:29:55.000 200 33754.76 176.02 17101.48 37839.49 2017-07-19 05:29:56.000 200 33754.79 176.01 17101.47 88888.00 2017-07-19 05:29:57.000 200 33754.77 176.01 17101.43 88888.00 2017-07-19 05:29:58.000 200 33754.72 176.05 17101.45 88888.00 2017-07-19 05:29:59.000 200 33754.72 176.05 17101.45 88888.00 2017-07-19 05:30:00.000 200 33754.74 176.02 17101.45 37839.48 2017-07-19 05:30:01.000 200 33754.73 176.04 17101.41 88888.00 2017-07-19 05:30:02.000 200 33754.74 176.04 17101.36 88888.00 2017-07-19 05:30:03.000 200 33754.76 175.99 17101.36 88888.00 2017-07-19 05:30:04.000 200 33754.74 176.00 17101.41 88888.00 2017-07-19 05:30:05.000 200 33754.78 176.04 17101.44 37839.66 2017-07-19 05:30:06.000 200 33754.82 176.02 17101.45 88888.00 2017-07-19 05:30:07.000 200 33754.81 176.00 17101.42 88888.00 2017-07-19 05:30:08.000 200 33754.78 175.98 17101.42 88888.00 2017-07-19 05:30:09.000 200 33754.78 176.04 17101.45 88888.00 2017-07-19 05:30:10.000 200 33754.83 176.05 17101.43 37839.62 2017-07-19 05:30:11.000 200 33754.81 176.03 17101.41 88888.00 2017-07-19 05:30:12.000 200 33754.79 176.02 17101.44 88888.00 2017-07-19 05:30:13.000 200 33754.80 175.99 17101.44 88888.00 2017-07-19 05:30:14.000 200 33754.80 175.98 17101.46 88888.00 2017-07-19 05:30:15.000 200 33754.80 175.99 17101.43 37839.53 2017-07-19 05:30:16.000 200 33754.80 175.98 17101.40 88888.00 2017-07-19 05:30:17.000 200 33754.77 176.00 17101.40 88888.00 2017-07-19 05:30:18.000 200 33754.79 176.04 17101.42 88888.00 2017-07-19 05:30:19.000 200 33754.79 176.02 17101.38 88888.00 2017-07-19 05:30:20.000 200 33754.78 176.01 17101.39 37839.46 2017-07-19 05:30:21.000 200 33754.76 176.01 17101.42 88888.00 2017-07-19 05:30:22.000 200 33754.75 176.06 17101.43 88888.00 2017-07-19 05:30:23.000 200 33754.75 176.05 17101.45 88888.00 2017-07-19 05:30:24.000 200 33754.79 176.01 17101.45 88888.00 2017-07-19 05:30:25.000 200 33754.77 176.02 17101.44 37839.53 2017-07-19 05:30:26.000 200 33754.77 176.05 17101.41 88888.00 2017-07-19 05:30:27.000 200 33754.77 176.06 17101.45 88888.00 2017-07-19 05:30:28.000 200 33754.78 176.01 17101.50 88888.00 2017-07-19 05:30:29.000 200 33754.81 176.03 17101.44 88888.00 2017-07-19 05:30:30.000 200 33754.81 176.02 17101.42 37839.69 2017-07-19 05:30:31.000 200 33754.81 176.02 17101.38 88888.00 2017-07-19 05:30:32.000 200 33754.81 176.05 17101.42 88888.00 2017-07-19 05:30:33.000 200 33754.83 176.06 17101.46 88888.00 2017-07-19 05:30:34.000 200 33754.83 176.04 17101.49 88888.00 2017-07-19 05:30:35.000 200 33754.85 176.07 17101.46 37839.51 2017-07-19 05:30:36.000 200 33754.86 176.05 17101.46 88888.00 2017-07-19 05:30:37.000 200 33754.82 176.05 17101.46 88888.00 2017-07-19 05:30:38.000 200 33754.82 176.07 17101.43 88888.00 2017-07-19 05:30:39.000 200 33754.82 176.03 17101.46 88888.00 2017-07-19 05:30:40.000 200 33754.84 176.02 17101.46 37839.56 2017-07-19 05:30:41.000 200 33754.85 176.00 17101.42 88888.00 2017-07-19 05:30:42.000 200 33754.89 175.98 17101.44 88888.00 2017-07-19 05:30:43.000 200 33754.86 176.03 17101.47 88888.00 2017-07-19 05:30:44.000 200 33754.86 176.00 17101.46 88888.00 2017-07-19 05:30:45.000 200 33754.86 176.00 17101.46 37839.59 2017-07-19 05:30:46.000 200 33754.86 176.00 17101.45 88888.00 2017-07-19 05:30:47.000 200 33754.87 176.00 17101.48 88888.00 2017-07-19 05:30:48.000 200 33754.89 175.97 17101.45 88888.00 2017-07-19 05:30:49.000 200 33754.90 175.97 17101.40 88888.00 2017-07-19 05:30:50.000 200 33754.89 175.97 17101.39 37839.56 2017-07-19 05:30:51.000 200 33754.87 176.00 17101.41 88888.00 2017-07-19 05:30:52.000 200 33754.83 176.02 17101.44 88888.00 2017-07-19 05:30:53.000 200 33754.81 176.00 17101.44 88888.00 2017-07-19 05:30:54.000 200 33754.87 175.99 17101.43 88888.00 2017-07-19 05:30:55.000 200 33754.88 176.02 17101.44 37839.68 2017-07-19 05:30:56.000 200 33754.88 176.04 17101.50 88888.00 2017-07-19 05:30:57.000 200 33754.90 176.03 17101.50 88888.00 2017-07-19 05:30:58.000 200 33754.90 176.00 17101.50 88888.00 2017-07-19 05:30:59.000 200 33754.86 176.01 17101.46 88888.00 2017-07-19 05:31:00.000 200 33754.86 176.03 17101.51 37839.61 2017-07-19 05:31:01.000 200 33754.84 176.03 17101.50 88888.00 2017-07-19 05:31:02.000 200 33754.83 176.02 17101.50 88888.00 2017-07-19 05:31:03.000 200 33754.83 176.04 17101.51 88888.00 2017-07-19 05:31:04.000 200 33754.76 176.02 17101.51 88888.00 2017-07-19 05:31:05.000 200 33754.76 176.03 17101.49 37839.63 2017-07-19 05:31:06.000 200 33754.82 176.04 17101.50 88888.00 2017-07-19 05:31:07.000 200 33754.80 176.07 17101.50 88888.00 2017-07-19 05:31:08.000 200 33754.82 176.08 17101.52 88888.00 2017-07-19 05:31:09.000 200 33754.82 176.05 17101.51 88888.00 2017-07-19 05:31:10.000 200 33754.82 176.03 17101.50 37839.56 2017-07-19 05:31:11.000 200 33754.86 176.01 17101.47 88888.00 2017-07-19 05:31:12.000 200 33754.83 176.02 17101.45 88888.00 2017-07-19 05:31:13.000 200 33754.81 176.05 17101.46 88888.00 2017-07-19 05:31:14.000 200 33754.85 176.07 17101.51 88888.00 2017-07-19 05:31:15.000 200 33754.87 176.06 17101.50 37839.54 2017-07-19 05:31:16.000 200 33754.83 176.00 17101.48 88888.00 2017-07-19 05:31:17.000 200 33754.81 176.01 17101.44 88888.00 2017-07-19 05:31:18.000 200 33754.78 175.99 17101.44 88888.00 2017-07-19 05:31:19.000 200 33754.75 176.02 17101.48 88888.00 2017-07-19 05:31:20.000 200 33754.74 176.03 17101.55 37839.56 2017-07-19 05:31:21.000 200 33754.75 176.03 17101.49 88888.00 2017-07-19 05:31:22.000 200 33754.73 176.04 17101.51 88888.00 2017-07-19 05:31:23.000 200 33754.72 176.03 17101.47 88888.00 2017-07-19 05:31:24.000 200 33754.71 176.00 17101.49 88888.00 2017-07-19 05:31:25.000 200 33754.74 176.01 17101.54 37839.57 2017-07-19 05:31:26.000 200 33754.78 176.05 17101.56 88888.00 2017-07-19 05:31:27.000 200 33754.73 176.06 17101.53 88888.00 2017-07-19 05:31:28.000 200 33754.74 176.07 17101.51 88888.00 2017-07-19 05:31:29.000 200 33754.78 176.06 17101.54 88888.00 2017-07-19 05:31:30.000 200 33754.76 176.05 17101.57 37839.63 2017-07-19 05:31:31.000 200 33754.79 176.06 17101.57 88888.00 2017-07-19 05:31:32.000 200 33754.75 176.05 17101.58 88888.00 2017-07-19 05:31:33.000 200 33754.73 176.03 17101.57 88888.00 2017-07-19 05:31:34.000 200 33754.73 176.06 17101.58 88888.00 2017-07-19 05:31:35.000 200 33754.76 176.05 17101.53 37839.55 2017-07-19 05:31:36.000 200 33754.76 176.03 17101.51 88888.00 2017-07-19 05:31:37.000 200 33754.72 176.11 17101.49 88888.00 2017-07-19 05:31:38.000 200 33754.72 176.11 17101.53 88888.00 2017-07-19 05:31:39.000 200 33754.77 176.11 17101.51 88888.00 2017-07-19 05:31:40.000 200 33754.77 176.11 17101.47 37839.57 2017-07-19 05:31:41.000 200 33754.79 176.11 17101.51 88888.00 2017-07-19 05:31:42.000 200 33754.77 176.09 17101.50 88888.00 2017-07-19 05:31:43.000 200 33754.77 176.09 17101.49 88888.00 2017-07-19 05:31:44.000 200 33754.78 176.06 17101.49 88888.00 2017-07-19 05:31:45.000 200 33754.78 176.10 17101.44 37839.55 2017-07-19 05:31:46.000 200 33754.76 176.10 17101.47 88888.00 2017-07-19 05:31:47.000 200 33754.75 176.08 17101.50 88888.00 2017-07-19 05:31:48.000 200 33754.74 176.15 17101.50 88888.00 2017-07-19 05:31:49.000 200 33754.76 176.15 17101.50 88888.00 2017-07-19 05:31:50.000 200 33754.76 176.13 17101.51 37839.71 2017-07-19 05:31:51.000 200 33754.76 176.13 17101.51 88888.00 2017-07-19 05:31:52.000 200 33754.76 176.12 17101.51 88888.00 2017-07-19 05:31:53.000 200 33754.74 176.14 17101.53 88888.00 2017-07-19 05:31:54.000 200 33754.76 176.13 17101.48 88888.00 2017-07-19 05:31:55.000 200 33754.76 176.09 17101.48 37839.57 2017-07-19 05:31:56.000 200 33754.79 176.09 17101.48 88888.00 2017-07-19 05:31:57.000 200 33754.78 176.12 17101.43 88888.00 2017-07-19 05:31:58.000 200 33754.78 176.11 17101.45 88888.00 2017-07-19 05:31:59.000 200 33754.77 176.11 17101.47 88888.00 2017-07-19 05:32:00.000 200 33754.79 176.09 17101.49 37839.56 2017-07-19 05:32:01.000 200 33754.78 176.10 17101.49 88888.00 2017-07-19 05:32:02.000 200 33754.74 176.12 17101.49 88888.00 2017-07-19 05:32:03.000 200 33754.74 176.12 17101.49 88888.00 2017-07-19 05:32:04.000 200 33754.75 176.17 17101.47 88888.00 2017-07-19 05:32:05.000 200 33754.80 176.18 17101.51 37839.53 2017-07-19 05:32:06.000 200 33754.83 176.14 17101.47 88888.00 2017-07-19 05:32:07.000 200 33754.82 176.13 17101.47 88888.00 2017-07-19 05:32:08.000 200 33754.80 176.17 17101.48 88888.00 2017-07-19 05:32:09.000 200 33754.79 176.19 17101.48 88888.00 2017-07-19 05:32:10.000 200 33754.80 176.22 17101.51 37839.69 2017-07-19 05:32:11.000 200 33754.79 176.21 17101.51 88888.00 2017-07-19 05:32:12.000 200 33754.82 176.22 17101.52 88888.00 2017-07-19 05:32:13.000 200 33754.80 176.24 17101.52 88888.00 2017-07-19 05:32:14.000 200 33754.79 176.21 17101.50 88888.00 2017-07-19 05:32:15.000 200 33754.81 176.21 17101.46 37839.59 2017-07-19 05:32:16.000 200 33754.84 176.21 17101.46 88888.00 2017-07-19 05:32:17.000 200 33754.83 176.21 17101.46 88888.00 2017-07-19 05:32:18.000 200 33754.87 176.19 17101.48 88888.00 2017-07-19 05:32:19.000 200 33754.83 176.23 17101.50 88888.00 2017-07-19 05:32:20.000 200 33754.80 176.22 17101.44 37839.72 2017-07-19 05:32:21.000 200 33754.78 176.21 17101.46 88888.00 2017-07-19 05:32:22.000 200 33754.76 176.20 17101.49 88888.00 2017-07-19 05:32:23.000 200 33754.77 176.18 17101.47 88888.00 2017-07-19 05:32:24.000 200 33754.80 176.18 17101.45 88888.00 2017-07-19 05:32:25.000 200 33754.82 176.18 17101.50 37839.75 2017-07-19 05:32:26.000 200 33754.82 176.22 17101.50 88888.00 2017-07-19 05:32:27.000 200 33754.80 176.22 17101.51 88888.00 2017-07-19 05:32:28.000 200 33754.81 176.21 17101.49 88888.00 2017-07-19 05:32:29.000 200 33754.81 176.20 17101.50 88888.00 2017-07-19 05:32:30.000 200 33754.78 176.21 17101.49 37839.63 2017-07-19 05:32:31.000 200 33754.77 176.24 17101.50 88888.00 2017-07-19 05:32:32.000 200 33754.77 176.21 17101.56 88888.00 2017-07-19 05:32:33.000 200 33754.75 176.22 17101.54 88888.00 2017-07-19 05:32:34.000 200 33754.72 176.24 17101.54 88888.00 2017-07-19 05:32:35.000 200 33754.73 176.26 17101.53 37839.50 2017-07-19 05:32:36.000 200 33754.76 176.25 17101.52 88888.00 2017-07-19 05:32:37.000 200 33754.77 176.21 17101.49 88888.00 2017-07-19 05:32:38.000 200 33754.79 176.19 17101.48 88888.00 2017-07-19 05:32:39.000 200 33754.79 176.21 17101.50 88888.00 2017-07-19 05:32:40.000 200 33754.79 176.23 17101.52 37839.69 2017-07-19 05:32:41.000 200 33754.80 176.23 17101.54 88888.00 2017-07-19 05:32:42.000 200 33754.78 176.23 17101.52 88888.00 2017-07-19 05:32:43.000 200 33754.75 176.24 17101.50 88888.00 2017-07-19 05:32:44.000 200 33754.77 176.27 17101.53 88888.00 2017-07-19 05:32:45.000 200 33754.74 176.25 17101.54 37839.57 2017-07-19 05:32:46.000 200 33754.75 176.24 17101.50 88888.00 2017-07-19 05:32:47.000 200 33754.77 176.24 17101.52 88888.00 2017-07-19 05:32:48.000 200 33754.76 176.27 17101.53 88888.00 2017-07-19 05:32:49.000 200 33754.76 176.28 17101.55 88888.00 2017-07-19 05:32:50.000 200 33754.79 176.27 17101.54 37839.61 2017-07-19 05:32:51.000 200 33754.78 176.20 17101.55 88888.00 2017-07-19 05:32:52.000 200 33754.79 176.18 17101.54 88888.00 2017-07-19 05:32:53.000 200 33754.80 176.20 17101.57 88888.00 2017-07-19 05:32:54.000 200 33754.80 176.17 17101.59 88888.00 2017-07-19 05:32:55.000 200 33754.81 176.15 17101.58 37839.72 2017-07-19 05:32:56.000 200 33754.82 176.19 17101.60 88888.00 2017-07-19 05:32:57.000 200 33754.79 176.17 17101.60 88888.00 2017-07-19 05:32:58.000 200 33754.77 176.17 17101.57 88888.00 2017-07-19 05:32:59.000 200 33754.78 176.18 17101.55 88888.00 2017-07-19 05:33:00.000 200 33754.80 176.20 17101.55 37839.57 2017-07-19 05:33:01.000 200 33754.79 176.22 17101.57 88888.00 2017-07-19 05:33:02.000 200 33754.81 176.21 17101.53 88888.00 2017-07-19 05:33:03.000 200 33754.81 176.21 17101.52 88888.00 2017-07-19 05:33:04.000 200 33754.82 176.21 17101.51 88888.00 2017-07-19 05:33:05.000 200 33754.86 176.29 17101.50 37839.64 2017-07-19 05:33:06.000 200 33754.84 176.25 17101.50 88888.00 2017-07-19 05:33:07.000 200 33754.84 176.26 17101.52 88888.00 2017-07-19 05:33:08.000 200 33754.87 176.16 17101.54 88888.00 2017-07-19 05:33:09.000 200 33754.87 176.14 17101.53 88888.00 2017-07-19 05:33:10.000 200 33754.83 176.11 17101.49 37839.76 2017-07-19 05:33:11.000 200 33754.85 176.12 17101.50 88888.00 2017-07-19 05:33:12.000 200 33754.86 176.16 17101.51 88888.00 2017-07-19 05:33:13.000 200 33754.84 176.24 17101.52 88888.00 2017-07-19 05:33:14.000 200 33754.87 176.27 17101.53 88888.00 2017-07-19 05:33:15.000 200 33754.86 176.29 17101.55 37839.71 2017-07-19 05:33:16.000 200 33754.88 176.30 17101.59 88888.00 2017-07-19 05:33:17.000 200 33754.89 176.22 17101.58 88888.00 2017-07-19 05:33:18.000 200 33754.91 176.23 17101.56 88888.00 2017-07-19 05:33:19.000 200 33754.88 176.26 17101.54 88888.00 2017-07-19 05:33:20.000 200 33754.90 176.27 17101.51 37839.66 2017-07-19 05:33:21.000 200 33754.93 176.30 17101.56 88888.00 2017-07-19 05:33:22.000 200 33754.89 176.30 17101.59 88888.00 2017-07-19 05:33:23.000 200 33754.87 176.30 17101.55 88888.00 2017-07-19 05:33:24.000 200 33754.90 176.25 17101.56 88888.00 2017-07-19 05:33:25.000 200 33754.90 176.22 17101.59 37839.72 2017-07-19 05:33:26.000 200 33754.90 176.22 17101.56 88888.00 2017-07-19 05:33:27.000 200 33754.91 176.26 17101.57 88888.00 2017-07-19 05:33:28.000 200 33754.92 176.28 17101.57 88888.00 2017-07-19 05:33:29.000 200 33754.92 176.29 17101.55 88888.00 2017-07-19 05:33:30.000 200 33754.94 176.29 17101.55 37839.78 2017-07-19 05:33:31.000 200 33754.98 176.30 17101.56 88888.00 2017-07-19 05:33:32.000 200 33754.94 176.29 17101.58 88888.00 2017-07-19 05:33:33.000 200 33754.93 176.25 17101.56 88888.00 2017-07-19 05:33:34.000 200 33754.97 176.24 17101.52 88888.00 2017-07-19 05:33:35.000 200 33754.96 176.25 17101.50 37839.79 2017-07-19 05:33:36.000 200 33754.94 176.26 17101.49 88888.00 2017-07-19 05:33:37.000 200 33754.91 176.29 17101.50 88888.00 2017-07-19 05:33:38.000 200 33754.85 176.27 17101.53 88888.00 2017-07-19 05:33:39.000 200 33754.88 176.27 17101.53 88888.00 2017-07-19 05:33:40.000 200 33754.90 176.29 17101.53 37839.88 2017-07-19 05:33:41.000 200 33754.91 176.33 17101.50 88888.00 2017-07-19 05:33:42.000 200 33754.92 176.34 17101.49 88888.00 2017-07-19 05:33:43.000 200 33754.90 176.37 17101.49 88888.00 2017-07-19 05:33:44.000 200 33754.91 176.39 17101.46 88888.00 2017-07-19 05:33:45.000 200 33754.93 176.39 17101.50 37839.73 2017-07-19 05:33:46.000 200 33754.91 176.39 17101.53 88888.00 2017-07-19 05:33:47.000 200 33754.88 176.39 17101.54 88888.00 2017-07-19 05:33:48.000 200 33754.85 176.41 17101.48 88888.00 2017-07-19 05:33:49.000 200 33754.85 176.41 17101.49 88888.00 2017-07-19 05:33:50.000 200 33754.89 176.44 17101.47 37839.63 2017-07-19 05:33:51.000 200 33754.89 176.46 17101.52 88888.00 2017-07-19 05:33:52.000 200 33754.87 176.43 17101.50 88888.00 2017-07-19 05:33:53.000 200 33754.84 176.43 17101.47 88888.00 2017-07-19 05:33:54.000 200 33754.89 176.44 17101.52 88888.00 2017-07-19 05:33:55.000 200 33754.84 176.42 17101.49 37839.68 2017-07-19 05:33:56.000 200 33754.84 176.36 17101.50 88888.00 2017-07-19 05:33:57.000 200 33754.83 176.36 17101.49 88888.00 2017-07-19 05:33:58.000 200 33754.84 176.39 17101.52 88888.00 2017-07-19 05:33:59.000 200 33754.85 176.40 17101.51 88888.00 2017-07-19 05:34:00.000 200 33754.85 176.39 17101.51 37839.81 2017-07-19 05:34:01.000 200 33754.86 176.38 17101.49 88888.00 2017-07-19 05:34:02.000 200 33754.87 176.38 17101.50 88888.00 2017-07-19 05:34:03.000 200 33754.86 176.40 17101.53 88888.00 2017-07-19 05:34:04.000 200 33754.85 176.38 17101.51 88888.00 2017-07-19 05:34:05.000 200 33754.86 176.41 17101.53 37839.73 2017-07-19 05:34:06.000 200 33754.87 176.46 17101.52 88888.00 2017-07-19 05:34:07.000 200 33754.88 176.44 17101.54 88888.00 2017-07-19 05:34:08.000 200 33754.89 176.43 17101.54 88888.00 2017-07-19 05:34:09.000 200 33754.89 176.48 17101.52 88888.00 2017-07-19 05:34:10.000 200 33754.90 176.49 17101.48 37839.67 2017-07-19 05:34:11.000 200 33754.87 176.49 17101.48 88888.00 2017-07-19 05:34:12.000 200 33754.89 176.49 17101.49 88888.00 2017-07-19 05:34:13.000 200 33754.88 176.49 17101.55 88888.00 2017-07-19 05:34:14.000 200 33754.87 176.48 17101.56 88888.00 2017-07-19 05:34:15.000 200 33754.86 176.47 17101.55 37839.82 2017-07-19 05:34:16.000 200 33754.84 176.38 17101.54 88888.00 2017-07-19 05:34:17.000 200 33754.83 176.37 17101.53 88888.00 2017-07-19 05:34:18.000 200 33754.82 176.36 17101.54 88888.00 2017-07-19 05:34:19.000 200 33754.81 176.38 17101.53 88888.00 2017-07-19 05:34:20.000 200 33754.81 176.36 17101.53 37839.69 2017-07-19 05:34:21.000 200 33754.82 176.37 17101.55 88888.00 2017-07-19 05:34:22.000 200 33754.83 176.38 17101.54 88888.00 2017-07-19 05:34:23.000 200 33754.82 176.42 17101.56 88888.00 2017-07-19 05:34:24.000 200 33754.86 176.47 17101.54 88888.00 2017-07-19 05:34:25.000 200 33754.82 176.45 17101.51 37839.60 2017-07-19 05:34:26.000 200 33754.82 176.40 17101.51 88888.00 2017-07-19 05:34:27.000 200 33754.83 176.42 17101.53 88888.00 2017-07-19 05:34:28.000 200 33754.81 176.43 17101.51 88888.00 2017-07-19 05:34:29.000 200 33754.81 176.42 17101.48 88888.00 2017-07-19 05:34:30.000 200 33754.84 176.40 17101.54 37839.81 2017-07-19 05:34:31.000 200 33754.85 176.42 17101.60 88888.00 2017-07-19 05:34:32.000 200 33754.86 176.41 17101.56 88888.00 2017-07-19 05:34:33.000 200 33754.86 176.40 17101.53 88888.00 2017-07-19 05:34:34.000 200 33754.85 176.42 17101.53 88888.00 2017-07-19 05:34:35.000 200 33754.83 176.44 17101.56 37839.69 2017-07-19 05:34:36.000 200 33754.84 176.42 17101.55 88888.00 2017-07-19 05:34:37.000 200 33754.82 176.37 17101.52 88888.00 2017-07-19 05:34:38.000 200 33754.83 176.39 17101.54 88888.00 2017-07-19 05:34:39.000 200 33754.87 176.39 17101.55 88888.00 2017-07-19 05:34:40.000 200 33754.88 176.45 17101.56 37839.76 2017-07-19 05:34:41.000 200 33754.89 176.43 17101.54 88888.00 2017-07-19 05:34:42.000 200 33754.90 176.36 17101.53 88888.00 2017-07-19 05:34:43.000 200 33754.92 176.39 17101.48 88888.00 2017-07-19 05:34:44.000 200 33754.93 176.37 17101.46 88888.00 2017-07-19 05:34:45.000 200 33754.94 176.36 17101.46 37839.70 2017-07-19 05:34:46.000 200 33754.95 176.38 17101.46 88888.00 2017-07-19 05:34:47.000 200 33754.91 176.38 17101.49 88888.00 2017-07-19 05:34:48.000 200 33754.91 176.37 17101.49 88888.00 2017-07-19 05:34:49.000 200 33754.92 176.40 17101.47 88888.00 2017-07-19 05:34:50.000 200 33754.96 176.42 17101.48 37839.77 2017-07-19 05:34:51.000 200 33755.00 176.43 17101.47 88888.00 2017-07-19 05:34:52.000 200 33755.00 176.44 17101.50 88888.00 2017-07-19 05:34:53.000 200 33754.96 176.45 17101.52 88888.00 2017-07-19 05:34:54.000 200 33754.98 176.46 17101.49 88888.00 2017-07-19 05:34:55.000 200 33755.01 176.49 17101.51 37839.69 2017-07-19 05:34:56.000 200 33755.02 176.53 17101.52 88888.00 2017-07-19 05:34:57.000 200 33754.98 176.54 17101.51 88888.00 2017-07-19 05:34:58.000 200 33754.97 176.53 17101.53 88888.00 2017-07-19 05:34:59.000 200 33754.96 176.55 17101.53 88888.00 2017-07-19 05:35:00.000 200 33754.98 176.57 17101.56 37839.98 2017-07-19 05:35:01.000 200 33755.01 176.56 17101.56 88888.00 2017-07-19 05:35:02.000 200 33755.01 176.56 17101.55 88888.00 2017-07-19 05:35:03.000 200 33755.02 176.64 17101.60 88888.00 2017-07-19 05:35:04.000 200 33755.04 176.68 17101.58 88888.00 2017-07-19 05:35:05.000 200 33755.02 176.65 17101.53 37839.76 2017-07-19 05:35:06.000 200 33755.06 176.66 17101.54 88888.00 2017-07-19 05:35:07.000 200 33755.05 176.69 17101.56 88888.00 2017-07-19 05:35:08.000 200 33755.05 176.73 17101.55 88888.00 2017-07-19 05:35:09.000 200 33755.04 176.79 17101.53 88888.00 2017-07-19 05:35:10.000 200 33755.00 176.85 17101.55 37839.90 2017-07-19 05:35:11.000 200 33755.01 176.84 17101.54 88888.00 2017-07-19 05:35:12.000 200 33755.01 176.85 17101.55 88888.00 2017-07-19 05:35:13.000 200 33755.01 176.90 17101.54 88888.00 2017-07-19 05:35:14.000 200 33755.02 176.92 17101.54 88888.00 2017-07-19 05:35:15.000 200 33754.97 176.95 17101.56 37839.87 2017-07-19 05:35:16.000 200 33754.98 176.97 17101.53 88888.00 2017-07-19 05:35:17.000 200 33754.99 176.97 17101.52 88888.00 2017-07-19 05:35:18.000 200 33754.98 176.99 17101.53 88888.00 2017-07-19 05:35:19.000 200 33754.98 176.99 17101.49 88888.00 2017-07-19 05:35:20.000 200 33754.97 177.07 17101.50 37839.83 2017-07-19 05:35:21.000 200 33754.97 177.07 17101.52 88888.00 2017-07-19 05:35:22.000 200 33754.99 177.12 17101.52 88888.00 2017-07-19 05:35:23.000 200 33755.00 177.17 17101.51 88888.00 2017-07-19 05:35:24.000 200 33755.00 177.18 17101.51 88888.00 2017-07-19 05:35:25.000 200 33755.04 177.18 17101.49 37839.89 2017-07-19 05:35:26.000 200 33755.07 177.25 17101.53 88888.00 2017-07-19 05:35:27.000 200 33755.06 177.28 17101.52 88888.00 2017-07-19 05:35:28.000 200 33755.06 177.29 17101.51 88888.00 2017-07-19 05:35:29.000 200 33755.06 177.32 17101.48 88888.00 2017-07-19 05:35:30.000 200 33755.09 177.31 17101.47 37839.96 2017-07-19 05:35:31.000 200 33755.06 177.29 17101.48 88888.00 2017-07-19 05:35:32.000 200 33755.02 177.28 17101.46 88888.00 2017-07-19 05:35:33.000 200 33755.06 177.30 17101.49 88888.00 2017-07-19 05:35:34.000 200 33755.12 177.33 17101.45 88888.00 2017-07-19 05:35:35.000 200 33755.14 177.33 17101.47 37839.89 2017-07-19 05:35:36.000 200 33755.09 177.33 17101.51 88888.00 2017-07-19 05:35:37.000 200 33755.07 177.36 17101.47 88888.00 2017-07-19 05:35:38.000 200 33755.10 177.36 17101.46 88888.00 2017-07-19 05:35:39.000 200 33755.15 177.38 17101.48 88888.00 2017-07-19 05:35:40.000 200 33755.13 177.39 17101.52 37839.97 2017-07-19 05:35:41.000 200 33755.16 177.39 17101.51 88888.00 2017-07-19 05:35:42.000 200 33755.19 177.36 17101.50 88888.00 2017-07-19 05:35:43.000 200 33755.19 177.35 17101.49 88888.00 2017-07-19 05:35:44.000 200 33755.18 177.36 17101.49 88888.00 2017-07-19 05:35:45.000 200 33755.14 177.39 17101.50 37840.13 2017-07-19 05:35:46.000 200 33755.19 177.36 17101.46 88888.00 2017-07-19 05:35:47.000 200 33755.23 177.37 17101.49 88888.00 2017-07-19 05:35:48.000 200 33755.25 177.37 17101.50 88888.00 2017-07-19 05:35:49.000 200 33755.27 177.35 17101.48 88888.00 2017-07-19 05:35:50.000 200 33755.27 177.35 17101.49 37840.12 2017-07-19 05:35:51.000 200 33755.26 177.39 17101.51 88888.00 2017-07-19 05:35:52.000 200 33755.28 177.40 17101.51 88888.00 2017-07-19 05:35:53.000 200 33755.28 177.44 17101.49 88888.00 2017-07-19 05:35:54.000 200 33755.27 177.44 17101.47 88888.00 2017-07-19 05:35:55.000 200 33755.26 177.38 17101.44 37840.04 2017-07-19 05:35:56.000 200 33755.31 177.39 17101.45 88888.00 2017-07-19 05:35:57.000 200 33755.31 177.44 17101.48 88888.00 2017-07-19 05:35:58.000 200 33755.29 177.43 17101.42 88888.00 2017-07-19 05:35:59.000 200 33755.30 177.42 17101.43 88888.00 2017-07-19 05:36:00.000 200 33755.31 177.42 17101.47 37840.06 2017-07-19 05:36:01.000 200 33755.33 177.42 17101.50 88888.00 2017-07-19 05:36:02.000 200 33755.35 177.42 17101.49 88888.00 2017-07-19 05:36:03.000 200 33755.34 177.45 17101.46 88888.00 2017-07-19 05:36:04.000 200 33755.34 177.46 17101.46 88888.00 2017-07-19 05:36:05.000 200 33755.37 177.45 17101.49 37840.32 2017-07-19 05:36:06.000 200 33755.39 177.46 17101.49 88888.00 2017-07-19 05:36:07.000 200 33755.40 177.47 17101.48 88888.00 2017-07-19 05:36:08.000 200 33755.43 177.44 17101.50 88888.00 2017-07-19 05:36:09.000 200 33755.41 177.44 17101.53 88888.00 2017-07-19 05:36:10.000 200 33755.41 177.44 17101.56 37840.19 2017-07-19 05:36:11.000 200 33755.41 177.43 17101.55 88888.00 2017-07-19 05:36:12.000 200 33755.43 177.46 17101.52 88888.00 2017-07-19 05:36:13.000 200 33755.42 177.42 17101.49 88888.00 2017-07-19 05:36:14.000 200 33755.46 177.44 17101.49 88888.00 2017-07-19 05:36:15.000 200 33755.46 177.47 17101.51 37840.25 2017-07-19 05:36:16.000 200 33755.46 177.46 17101.53 88888.00 2017-07-19 05:36:17.000 200 33755.46 177.47 17101.52 88888.00 2017-07-19 05:36:18.000 200 33755.50 177.48 17101.57 88888.00 2017-07-19 05:36:19.000 200 33755.53 177.48 17101.54 88888.00 2017-07-19 05:36:20.000 200 33755.53 177.47 17101.53 37840.28 2017-07-19 05:36:21.000 200 33755.56 177.48 17101.53 88888.00 2017-07-19 05:36:22.000 200 33755.57 177.46 17101.50 88888.00 2017-07-19 05:36:23.000 200 33755.54 177.47 17101.43 88888.00 2017-07-19 05:36:24.000 200 33755.57 177.48 17101.42 88888.00 2017-07-19 05:36:25.000 200 33755.58 177.45 17101.43 37840.35 2017-07-19 05:36:26.000 200 33755.59 177.44 17101.48 88888.00 2017-07-19 05:36:27.000 200 33755.60 177.42 17101.48 88888.00 2017-07-19 05:36:28.000 200 33755.59 177.39 17101.49 88888.00 2017-07-19 05:36:29.000 200 33755.64 177.39 17101.51 88888.00 2017-07-19 05:36:30.000 200 33755.69 177.40 17101.47 37840.40 2017-07-19 05:36:31.000 200 33755.67 177.38 17101.45 88888.00 2017-07-19 05:36:32.000 200 33755.65 177.38 17101.50 88888.00 2017-07-19 05:36:33.000 200 33755.64 177.37 17101.49 88888.00 2017-07-19 05:36:34.000 200 33755.70 177.37 17101.46 88888.00 2017-07-19 05:36:35.000 200 33755.77 177.37 17101.43 37840.52 2017-07-19 05:36:36.000 200 33755.81 177.35 17101.45 88888.00 2017-07-19 05:36:37.000 200 33755.77 177.40 17101.45 88888.00 2017-07-19 05:36:38.000 200 33755.76 177.38 17101.45 88888.00 2017-07-19 05:36:39.000 200 33755.79 177.38 17101.40 88888.00 2017-07-19 05:36:40.000 200 33755.76 177.36 17101.42 37840.55 2017-07-19 05:36:41.000 200 33755.75 177.34 17101.41 88888.00 2017-07-19 05:36:42.000 200 33755.76 177.32 17101.39 88888.00 2017-07-19 05:36:43.000 200 33755.77 177.30 17101.42 88888.00 2017-07-19 05:36:44.000 200 33755.79 177.27 17101.39 88888.00 2017-07-19 05:36:45.000 200 33755.82 177.27 17101.44 37840.51 2017-07-19 05:36:46.000 200 33755.83 177.31 17101.46 88888.00 2017-07-19 05:36:47.000 200 33755.86 177.30 17101.45 88888.00 2017-07-19 05:36:48.000 200 33755.88 177.28 17101.43 88888.00 2017-07-19 05:36:49.000 200 33755.89 177.27 17101.43 88888.00 2017-07-19 05:36:50.000 200 33755.93 177.27 17101.43 37840.59 2017-07-19 05:36:51.000 200 33755.92 177.27 17101.45 88888.00 2017-07-19 05:36:52.000 200 33755.93 177.24 17101.41 88888.00 2017-07-19 05:36:53.000 200 33755.89 177.25 17101.39 88888.00 2017-07-19 05:36:54.000 200 33755.92 177.26 17101.43 88888.00 2017-07-19 05:36:55.000 200 33755.95 177.27 17101.44 37840.74 2017-07-19 05:36:56.000 200 33755.99 177.25 17101.41 88888.00 2017-07-19 05:36:57.000 200 33756.02 177.26 17101.37 88888.00 2017-07-19 05:36:58.000 200 33756.03 177.24 17101.34 88888.00 2017-07-19 05:36:59.000 200 33756.05 177.29 17101.31 88888.00 2017-07-19 05:37:00.000 200 33756.08 177.27 17101.36 37840.71 2017-07-19 05:37:01.000 200 33756.02 177.27 17101.39 88888.00 2017-07-19 05:37:02.000 200 33756.04 177.30 17101.42 88888.00 2017-07-19 05:37:03.000 200 33756.09 177.32 17101.42 88888.00 2017-07-19 05:37:04.000 200 33756.12 177.30 17101.42 88888.00 2017-07-19 05:37:05.000 200 33756.11 177.32 17101.44 37840.74 2017-07-19 05:37:06.000 200 33756.07 177.32 17101.41 88888.00 2017-07-19 05:37:07.000 200 33756.06 177.33 17101.39 88888.00 2017-07-19 05:37:08.000 200 33756.04 177.31 17101.42 88888.00 2017-07-19 05:37:09.000 200 33756.06 177.29 17101.39 88888.00 2017-07-19 05:37:10.000 200 33756.09 177.28 17101.41 37840.76 2017-07-19 05:37:11.000 200 33756.09 177.25 17101.40 88888.00 2017-07-19 05:37:12.000 200 33756.06 177.28 17101.38 88888.00 2017-07-19 05:37:13.000 200 33756.03 177.31 17101.40 88888.00 2017-07-19 05:37:14.000 200 33756.07 177.34 17101.43 88888.00 2017-07-19 05:37:15.000 200 33756.09 177.36 17101.46 37840.83 2017-07-19 05:37:16.000 200 33756.11 177.33 17101.46 88888.00 2017-07-19 05:37:17.000 200 33756.10 177.32 17101.45 88888.00 2017-07-19 05:37:18.000 200 33756.12 177.31 17101.42 88888.00 2017-07-19 05:37:19.000 200 33756.13 177.27 17101.41 88888.00 2017-07-19 05:37:20.000 200 33756.15 177.28 17101.41 37840.79 2017-07-19 05:37:21.000 200 33756.18 177.26 17101.45 88888.00 2017-07-19 05:37:22.000 200 33756.16 177.23 17101.44 88888.00 2017-07-19 05:37:23.000 200 33756.16 177.21 17101.41 88888.00 2017-07-19 05:37:24.000 200 33756.14 177.23 17101.43 88888.00 2017-07-19 05:37:25.000 200 33756.15 177.25 17101.39 37840.89 2017-07-19 05:37:26.000 200 33756.21 177.22 17101.45 88888.00 2017-07-19 05:37:27.000 200 33756.23 177.20 17101.53 88888.00 2017-07-19 05:37:28.000 200 33756.20 177.16 17101.55 88888.00 2017-07-19 05:37:29.000 200 33756.22 177.14 17101.54 88888.00 2017-07-19 05:37:30.000 200 33756.25 177.10 17101.49 37840.96 2017-07-19 05:37:31.000 200 33756.26 177.09 17101.47 88888.00 2017-07-19 05:37:32.000 200 33756.30 177.10 17101.49 88888.00 2017-07-19 05:37:33.000 200 33756.32 177.10 17101.48 88888.00 2017-07-19 05:37:34.000 200 33756.35 177.12 17101.47 88888.00 2017-07-19 05:37:35.000 200 33756.31 177.13 17101.46 37841.01 2017-07-19 05:37:36.000 200 33756.30 177.07 17101.49 88888.00 2017-07-19 05:37:37.000 200 33756.31 177.05 17101.47 88888.00 2017-07-19 05:37:38.000 200 33756.34 177.01 17101.42 88888.00 2017-07-19 05:37:39.000 200 33756.33 176.97 17101.41 88888.00 2017-07-19 05:37:40.000 200 33756.35 176.95 17101.40 37841.02 2017-07-19 05:37:41.000 200 33756.39 176.93 17101.42 88888.00 2017-07-19 05:37:42.000 200 33756.38 176.92 17101.43 88888.00 2017-07-19 05:37:43.000 200 33756.39 176.89 17101.41 88888.00 2017-07-19 05:37:44.000 200 33756.40 176.92 17101.41 88888.00 2017-07-19 05:37:45.000 200 33756.42 176.89 17101.45 37841.10 2017-07-19 05:37:46.000 200 33756.42 176.84 17101.42 88888.00 2017-07-19 05:37:47.000 200 33756.39 176.85 17101.48 88888.00 2017-07-19 05:37:48.000 200 33756.44 176.85 17101.46 88888.00 2017-07-19 05:37:49.000 200 33756.46 176.88 17101.46 88888.00 2017-07-19 05:37:50.000 200 33756.46 176.88 17101.48 37841.11 2017-07-19 05:37:51.000 200 33756.45 176.84 17101.50 88888.00 2017-07-19 05:37:52.000 200 33756.43 176.87 17101.47 88888.00 2017-07-19 05:37:53.000 200 33756.46 176.88 17101.45 88888.00 2017-07-19 05:37:54.000 200 33756.47 176.87 17101.46 88888.00 2017-07-19 05:37:55.000 200 33756.46 176.84 17101.46 37841.25 2017-07-19 05:37:56.000 200 33756.51 176.88 17101.47 88888.00 2017-07-19 05:37:57.000 200 33756.49 176.90 17101.45 88888.00 2017-07-19 05:37:58.000 200 33756.49 176.89 17101.48 88888.00 2017-07-19 05:37:59.000 200 33756.52 176.89 17101.45 88888.00 2017-07-19 05:38:00.000 200 33756.52 176.88 17101.44 37841.31 2017-07-19 05:38:01.000 200 33756.53 176.89 17101.46 88888.00 2017-07-19 05:38:02.000 200 33756.57 176.87 17101.47 88888.00 2017-07-19 05:38:03.000 200 33756.62 176.87 17101.47 88888.00 2017-07-19 05:38:04.000 200 33756.62 176.90 17101.46 88888.00 2017-07-19 05:38:05.000 200 33756.62 176.88 17101.48 37841.28 2017-07-19 05:38:06.000 200 33756.63 176.91 17101.47 88888.00 2017-07-19 05:38:07.000 200 33756.63 176.93 17101.42 88888.00 2017-07-19 05:38:08.000 200 33756.63 176.95 17101.41 88888.00 2017-07-19 05:38:09.000 200 33756.64 176.91 17101.44 88888.00 2017-07-19 05:38:10.000 200 33756.66 176.90 17101.44 37841.35 2017-07-19 05:38:11.000 200 33756.61 176.94 17101.48 88888.00 2017-07-19 05:38:12.000 200 33756.61 176.97 17101.47 88888.00 2017-07-19 05:38:13.000 200 33756.62 176.98 17101.48 88888.00 2017-07-19 05:38:14.000 200 33756.69 177.00 17101.45 88888.00 2017-07-19 05:38:15.000 200 33756.75 177.02 17101.44 37841.46 2017-07-19 05:38:16.000 200 33756.72 177.01 17101.41 88888.00 2017-07-19 05:38:17.000 200 33756.69 177.01 17101.43 88888.00 2017-07-19 05:38:18.000 200 33756.71 177.06 17101.44 88888.00 2017-07-19 05:38:19.000 200 33756.75 177.05 17101.45 88888.00 2017-07-19 05:38:20.000 200 33756.72 177.04 17101.44 37841.42 2017-07-19 05:38:21.000 200 33756.75 177.00 17101.51 88888.00 2017-07-19 05:38:22.000 200 33756.79 177.02 17101.53 88888.00 2017-07-19 05:38:23.000 200 33756.80 177.03 17101.54 88888.00 2017-07-19 05:38:24.000 200 33756.84 177.02 17101.54 88888.00 2017-07-19 05:38:25.000 200 33756.82 177.04 17101.56 37841.58 2017-07-19 05:38:26.000 200 33756.84 177.03 17101.51 88888.00 2017-07-19 05:38:27.000 200 33756.82 177.02 17101.49 88888.00 2017-07-19 05:38:28.000 200 33756.82 177.05 17101.50 88888.00 2017-07-19 05:38:29.000 200 33756.84 177.04 17101.48 88888.00 2017-07-19 05:38:30.000 200 33756.86 177.04 17101.53 37841.43 2017-07-19 05:38:31.000 200 33756.86 177.03 17101.51 88888.00 2017-07-19 05:38:32.000 200 33756.88 177.01 17101.50 88888.00 2017-07-19 05:38:33.000 200 33756.89 176.99 17101.50 88888.00 2017-07-19 05:38:34.000 200 33756.86 177.01 17101.52 88888.00 2017-07-19 05:38:35.000 200 33756.87 177.03 17101.47 37841.51 2017-07-19 05:38:36.000 200 33756.89 177.04 17101.49 88888.00 2017-07-19 05:38:37.000 200 33756.89 177.00 17101.51 88888.00 2017-07-19 05:38:38.000 200 33756.90 177.01 17101.53 88888.00 2017-07-19 05:38:39.000 200 33756.93 177.06 17101.54 88888.00 2017-07-19 05:38:40.000 200 33756.95 177.05 17101.50 37841.57 2017-07-19 05:38:41.000 200 33756.95 177.04 17101.51 88888.00 2017-07-19 05:38:42.000 200 33756.95 177.05 17101.53 88888.00 2017-07-19 05:38:43.000 200 33756.95 177.06 17101.52 88888.00 2017-07-19 05:38:44.000 200 33756.99 177.07 17101.49 88888.00 2017-07-19 05:38:45.000 200 33757.03 177.08 17101.50 37841.66 2017-07-19 05:38:46.000 200 33757.04 177.10 17101.49 88888.00 2017-07-19 05:38:47.000 200 33757.09 177.11 17101.49 88888.00 2017-07-19 05:38:48.000 200 33757.10 177.11 17101.48 88888.00 2017-07-19 05:38:49.000 200 33757.13 177.14 17101.46 88888.00 2017-07-19 05:38:50.000 200 33757.15 177.14 17101.49 37841.74 2017-07-19 05:38:51.000 200 33757.17 177.14 17101.45 88888.00 2017-07-19 05:38:52.000 200 33757.14 177.14 17101.49 88888.00 2017-07-19 05:38:53.000 200 33757.15 177.15 17101.47 88888.00 2017-07-19 05:38:54.000 200 33757.19 177.19 17101.49 88888.00 2017-07-19 05:38:55.000 200 33757.20 177.20 17101.48 37841.69 2017-07-19 05:38:56.000 200 33757.22 177.20 17101.48 88888.00 2017-07-19 05:38:57.000 200 33757.20 177.18 17101.54 88888.00 2017-07-19 05:38:58.000 200 33757.22 177.20 17101.53 88888.00 2017-07-19 05:38:59.000 200 33757.23 177.18 17101.52 88888.00 2017-07-19 05:39:00.000 200 33757.26 177.19 17101.53 37841.91 2017-07-19 05:39:01.000 200 33757.26 177.20 17101.56 88888.00 2017-07-19 05:39:02.000 200 33757.28 177.25 17101.54 88888.00 2017-07-19 05:39:03.000 200 33757.28 177.27 17101.52 88888.00 2017-07-19 05:39:04.000 200 33757.28 177.30 17101.53 88888.00 2017-07-19 05:39:05.000 200 33757.24 177.25 17101.51 37841.80 2017-07-19 05:39:06.000 200 33757.28 177.30 17101.52 88888.00 2017-07-19 05:39:07.000 200 33757.32 177.28 17101.52 88888.00 2017-07-19 05:39:08.000 200 33757.33 177.26 17101.52 88888.00 2017-07-19 05:39:09.000 200 33757.36 177.28 17101.54 88888.00 2017-07-19 05:39:10.000 200 33757.38 177.33 17101.56 37841.92 2017-07-19 05:39:11.000 200 33757.36 177.33 17101.53 88888.00 2017-07-19 05:39:12.000 200 33757.34 177.31 17101.51 88888.00 2017-07-19 05:39:13.000 200 33757.36 177.31 17101.47 88888.00 2017-07-19 05:39:14.000 200 33757.39 177.32 17101.47 88888.00 2017-07-19 05:39:15.000 200 33757.39 177.29 17101.49 37842.00 2017-07-19 05:39:16.000 200 33757.41 177.28 17101.49 88888.00 2017-07-19 05:39:17.000 200 33757.45 177.31 17101.47 88888.00 2017-07-19 05:39:18.000 200 33757.46 177.33 17101.49 88888.00 2017-07-19 05:39:19.000 200 33757.49 177.40 17101.50 88888.00 2017-07-19 05:39:20.000 200 33757.45 177.42 17101.47 37842.04 2017-07-19 05:39:21.000 200 33757.45 177.37 17101.53 88888.00 2017-07-19 05:39:22.000 200 33757.45 177.37 17101.55 88888.00 2017-07-19 05:39:23.000 200 33757.46 177.37 17101.54 88888.00 2017-07-19 05:39:24.000 200 33757.48 177.41 17101.53 88888.00 2017-07-19 05:39:25.000 200 33757.49 177.42 17101.52 37841.96 2017-07-19 05:39:26.000 200 33757.49 177.44 17101.53 88888.00 2017-07-19 05:39:27.000 200 33757.50 177.48 17101.55 88888.00 2017-07-19 05:39:28.000 200 33757.55 177.46 17101.56 88888.00 2017-07-19 05:39:29.000 200 33757.55 177.46 17101.55 88888.00 2017-07-19 05:39:30.000 200 33757.58 177.45 17101.57 37842.14 2017-07-19 05:39:31.000 200 33757.63 177.40 17101.58 88888.00 2017-07-19 05:39:32.000 200 33757.60 177.38 17101.59 88888.00 2017-07-19 05:39:33.000 200 33757.58 177.39 17101.55 88888.00 2017-07-19 05:39:34.000 200 33757.61 177.46 17101.51 88888.00 2017-07-19 05:39:35.000 200 33757.61 177.48 17101.53 37842.21 2017-07-19 05:39:36.000 200 33757.62 177.49 17101.53 88888.00 2017-07-19 05:39:37.000 200 33757.64 177.51 17101.51 88888.00 2017-07-19 05:39:38.000 200 33757.61 177.53 17101.51 88888.00 2017-07-19 05:39:39.000 200 33757.64 177.58 17101.54 88888.00 2017-07-19 05:39:40.000 200 33757.71 177.59 17101.56 37842.22 2017-07-19 05:39:41.000 200 33757.69 177.57 17101.54 88888.00 2017-07-19 05:39:42.000 200 33757.70 177.61 17101.57 88888.00 2017-07-19 05:39:43.000 200 33757.72 177.64 17101.53 88888.00 2017-07-19 05:39:44.000 200 33757.74 177.67 17101.54 88888.00 2017-07-19 05:39:45.000 200 33757.76 177.68 17101.54 37842.20 2017-07-19 05:39:46.000 200 33757.79 177.69 17101.55 88888.00 2017-07-19 05:39:47.000 200 33757.75 177.66 17101.55 88888.00 2017-07-19 05:39:48.000 200 33757.74 177.71 17101.55 88888.00 2017-07-19 05:39:49.000 200 33757.80 177.74 17101.53 88888.00 2017-07-19 05:39:50.000 200 33757.79 177.74 17101.50 37842.39 2017-07-19 05:39:51.000 200 33757.82 177.77 17101.51 88888.00 2017-07-19 05:39:52.000 200 33757.82 177.80 17101.50 88888.00 2017-07-19 05:39:53.000 200 33757.78 177.78 17101.49 88888.00 2017-07-19 05:39:54.000 200 33757.81 177.81 17101.51 88888.00 2017-07-19 05:39:55.000 200 33757.80 177.79 17101.49 37842.35 2017-07-19 05:39:56.000 200 33757.81 177.79 17101.49 88888.00 2017-07-19 05:39:57.000 200 33757.80 177.82 17101.47 88888.00 2017-07-19 05:39:58.000 200 33757.84 177.84 17101.50 88888.00 2017-07-19 05:39:59.000 200 33757.83 177.90 17101.54 88888.00 2017-07-19 05:40:00.000 200 33757.81 177.92 17101.53 37842.37 2017-07-19 05:40:01.000 200 33757.83 177.92 17101.50 88888.00 2017-07-19 05:40:02.000 200 33757.86 177.95 17101.49 88888.00 2017-07-19 05:40:03.000 200 33757.84 178.00 17101.51 88888.00 2017-07-19 05:40:04.000 200 33757.83 178.05 17101.55 88888.00 2017-07-19 05:40:05.000 200 33757.83 178.04 17101.56 37842.39 2017-07-19 05:40:06.000 200 33757.86 178.02 17101.53 88888.00 2017-07-19 05:40:07.000 200 33757.85 178.02 17101.48 88888.00 2017-07-19 05:40:08.000 200 33757.86 178.05 17101.48 88888.00 2017-07-19 05:40:09.000 200 33757.85 178.03 17101.44 88888.00 2017-07-19 05:40:10.000 200 33757.86 178.05 17101.46 37842.48 2017-07-19 05:40:11.000 200 33757.90 178.09 17101.42 88888.00 2017-07-19 05:40:12.000 200 33757.94 178.13 17101.44 88888.00 2017-07-19 05:40:13.000 200 33757.93 178.16 17101.44 88888.00 2017-07-19 05:40:14.000 200 33757.96 178.14 17101.44 88888.00 2017-07-19 05:40:15.000 200 33757.94 178.14 17101.42 37842.46 2017-07-19 05:40:16.000 200 33757.96 178.12 17101.43 88888.00 2017-07-19 05:40:17.000 200 33757.95 178.16 17101.41 88888.00 2017-07-19 05:40:18.000 200 33757.96 178.14 17101.40 88888.00 2017-07-19 05:40:19.000 200 33757.95 178.16 17101.42 88888.00 2017-07-19 05:40:20.000 200 33757.95 178.15 17101.44 37842.45 2017-07-19 05:40:21.000 200 33758.00 178.18 17101.43 88888.00 2017-07-19 05:40:22.000 200 33757.99 178.24 17101.42 88888.00 2017-07-19 05:40:23.000 200 33758.00 178.24 17101.39 88888.00 2017-07-19 05:40:24.000 200 33758.04 178.29 17101.41 88888.00 2017-07-19 05:40:25.000 200 33758.06 178.33 17101.42 37842.55 2017-07-19 05:40:26.000 200 33758.03 178.35 17101.42 88888.00 2017-07-19 05:40:27.000 200 33758.02 178.40 17101.42 88888.00 2017-07-19 05:40:28.000 200 33758.02 178.39 17101.41 88888.00 2017-07-19 05:40:29.000 200 33758.01 178.36 17101.38 88888.00 2017-07-19 05:40:30.000 200 33758.03 178.34 17101.36 37842.56 2017-07-19 05:40:31.000 200 33758.09 178.36 17101.36 88888.00 2017-07-19 05:40:32.000 200 33758.12 178.43 17101.39 88888.00 2017-07-19 05:40:33.000 200 33758.13 178.47 17101.38 88888.00 2017-07-19 05:40:34.000 200 33758.15 178.51 17101.36 88888.00 2017-07-19 05:40:35.000 200 33758.12 178.52 17101.38 37842.62 2017-07-19 05:40:36.000 200 33758.10 178.53 17101.38 88888.00 2017-07-19 05:40:37.000 200 33758.10 178.53 17101.40 88888.00 2017-07-19 05:40:38.000 200 33758.07 178.51 17101.38 88888.00 2017-07-19 05:40:39.000 200 33758.07 178.51 17101.38 88888.00 2017-07-19 05:40:40.000 200 33758.10 178.53 17101.37 37842.59 2017-07-19 05:40:41.000 200 33758.07 178.57 17101.36 88888.00 2017-07-19 05:40:42.000 200 33758.08 178.59 17101.35 88888.00 2017-07-19 05:40:43.000 200 33758.09 178.57 17101.37 88888.00 2017-07-19 05:40:44.000 200 33758.06 178.56 17101.40 88888.00 2017-07-19 05:40:45.000 200 33758.12 178.51 17101.37 37842.67 2017-07-19 05:40:46.000 200 33758.13 178.53 17101.35 88888.00 2017-07-19 05:40:47.000 200 33758.09 178.57 17101.38 88888.00 2017-07-19 05:40:48.000 200 33758.10 178.62 17101.38 88888.00 2017-07-19 05:40:49.000 200 33758.16 178.68 17101.40 88888.00 2017-07-19 05:40:50.000 200 33758.19 178.68 17101.36 37842.65 2017-07-19 05:40:51.000 200 33758.19 178.67 17101.35 88888.00 2017-07-19 05:40:52.000 200 33758.19 178.66 17101.32 88888.00 2017-07-19 05:40:53.000 200 33758.18 178.66 17101.27 88888.00 2017-07-19 05:40:54.000 200 33758.18 178.70 17101.31 88888.00 2017-07-19 05:40:55.000 200 33758.13 178.68 17101.32 37842.71 2017-07-19 05:40:56.000 200 33758.18 178.69 17101.31 88888.00 2017-07-19 05:40:57.000 200 33758.21 178.71 17101.35 88888.00 2017-07-19 05:40:58.000 200 33758.19 178.69 17101.32 88888.00 2017-07-19 05:40:59.000 200 33758.24 178.70 17101.32 88888.00 2017-07-19 05:41:00.000 200 33758.28 178.77 17101.32 37842.79 2017-07-19 05:41:01.000 200 33758.24 178.78 17101.28 88888.00 2017-07-19 05:41:02.000 200 33758.29 178.76 17101.27 88888.00 2017-07-19 05:41:03.000 200 33758.33 178.77 17101.30 88888.00 2017-07-19 05:41:04.000 200 33758.33 178.75 17101.31 88888.00 2017-07-19 05:41:05.000 200 33758.33 178.72 17101.33 37842.73 2017-07-19 05:41:06.000 200 33758.30 178.73 17101.33 88888.00 2017-07-19 05:41:07.000 200 33758.31 178.70 17101.29 88888.00 2017-07-19 05:41:08.000 200 33758.34 178.66 17101.32 88888.00 2017-07-19 05:41:09.000 200 33758.36 178.69 17101.37 88888.00 2017-07-19 05:41:10.000 200 33758.37 178.72 17101.38 37842.79 2017-07-19 05:41:11.000 200 33758.38 178.73 17101.36 88888.00 2017-07-19 05:41:12.000 200 33758.37 178.73 17101.36 88888.00 2017-07-19 05:41:13.000 200 33758.37 178.73 17101.30 88888.00 2017-07-19 05:41:14.000 200 33758.37 178.71 17101.26 88888.00 2017-07-19 05:41:15.000 200 33758.38 178.67 17101.29 37842.87 2017-07-19 05:41:16.000 200 33758.39 178.68 17101.27 88888.00 2017-07-19 05:41:17.000 200 33758.36 178.74 17101.27 88888.00 2017-07-19 05:41:18.000 200 33758.40 178.77 17101.27 88888.00 2017-07-19 05:41:19.000 200 33758.41 178.77 17101.28 88888.00 2017-07-19 05:41:20.000 200 33758.43 178.75 17101.28 37842.88 2017-07-19 05:41:21.000 200 33758.50 178.77 17101.28 88888.00 2017-07-19 05:41:22.000 200 33758.47 178.76 17101.29 88888.00 2017-07-19 05:41:23.000 200 33758.47 178.74 17101.29 88888.00 2017-07-19 05:41:24.000 200 33758.52 178.71 17101.27 88888.00 2017-07-19 05:41:25.000 200 33758.53 178.70 17101.29 37842.90 2017-07-19 05:41:26.000 200 33758.52 178.70 17101.34 88888.00 2017-07-19 05:41:27.000 200 33758.52 178.71 17101.31 88888.00 2017-07-19 05:41:28.000 200 33758.55 178.75 17101.29 88888.00 2017-07-19 05:41:29.000 200 33758.55 178.76 17101.26 88888.00 2017-07-19 05:41:30.000 200 33758.58 178.71 17101.25 37843.01 2017-07-19 05:41:31.000 200 33758.57 178.71 17101.24 88888.00 2017-07-19 05:41:32.000 200 33758.51 178.74 17101.24 88888.00 2017-07-19 05:41:33.000 200 33758.51 178.74 17101.28 88888.00 2017-07-19 05:41:34.000 200 33758.50 178.73 17101.26 88888.00 2017-07-19 05:41:35.000 200 33758.50 178.66 17101.25 37843.04 2017-07-19 05:41:36.000 200 33758.55 178.68 17101.28 88888.00 2017-07-19 05:41:37.000 200 33758.54 178.72 17101.27 88888.00 2017-07-19 05:41:38.000 200 33758.55 178.72 17101.26 88888.00 2017-07-19 05:41:39.000 200 33758.57 178.74 17101.26 88888.00 2017-07-19 05:41:40.000 200 33758.58 178.73 17101.25 37842.89 2017-07-19 05:41:41.000 200 33758.58 178.73 17101.31 88888.00 2017-07-19 05:41:42.000 200 33758.59 178.74 17101.26 88888.00 2017-07-19 05:41:43.000 200 33758.59 178.72 17101.26 88888.00 2017-07-19 05:41:44.000 200 33758.63 178.74 17101.28 88888.00 2017-07-19 05:41:45.000 200 33758.65 178.75 17101.30 37843.06 2017-07-19 05:41:46.000 200 33758.65 178.77 17101.30 88888.00 2017-07-19 05:41:47.000 200 33758.66 178.78 17101.32 88888.00 2017-07-19 05:41:48.000 200 33758.70 178.78 17101.25 88888.00 2017-07-19 05:41:49.000 200 33758.70 178.82 17101.25 88888.00 2017-07-19 05:41:50.000 200 33758.71 178.85 17101.24 37843.06 2017-07-19 05:41:51.000 200 33758.68 178.85 17101.28 88888.00 2017-07-19 05:41:52.000 200 33758.67 178.88 17101.27 88888.00 2017-07-19 05:41:53.000 200 33758.70 178.94 17101.27 88888.00 2017-07-19 05:41:54.000 200 33758.72 178.95 17101.26 88888.00 2017-07-19 05:41:55.000 200 33758.72 178.93 17101.24 37843.00 2017-07-19 05:41:56.000 200 33758.74 178.97 17101.27 88888.00 2017-07-19 05:41:57.000 200 33758.71 178.98 17101.26 88888.00 2017-07-19 05:41:58.000 200 33758.72 178.98 17101.26 88888.00 2017-07-19 05:41:59.000 200 33758.75 178.98 17101.23 88888.00 2017-07-19 05:42:00.000 200 33758.75 179.00 17101.23 37843.19 2017-07-19 05:42:01.000 200 33758.78 179.04 17101.23 88888.00 2017-07-19 05:42:02.000 200 33758.82 179.07 17101.22 88888.00 2017-07-19 05:42:03.000 200 33758.82 179.11 17101.22 88888.00 2017-07-19 05:42:04.000 200 33758.84 179.14 17101.21 88888.00 2017-07-19 05:42:05.000 200 33758.87 179.17 17101.22 37843.24 2017-07-19 05:42:06.000 200 33758.86 179.17 17101.20 88888.00 2017-07-19 05:42:07.000 200 33758.83 179.12 17101.24 88888.00 2017-07-19 05:42:08.000 200 33758.82 179.14 17101.26 88888.00 2017-07-19 05:42:09.000 200 33758.82 179.15 17101.21 88888.00 2017-07-19 05:42:10.000 200 33758.82 179.16 17101.22 37843.27 2017-07-19 05:42:11.000 200 33758.82 179.20 17101.21 88888.00 2017-07-19 05:42:12.000 200 33758.81 179.23 17101.26 88888.00 2017-07-19 05:42:13.000 200 33758.80 179.25 17101.30 88888.00 2017-07-19 05:42:14.000 200 33758.84 179.34 17101.27 88888.00 2017-07-19 05:42:15.000 200 33758.83 179.36 17101.26 37843.21 2017-07-19 05:42:16.000 200 33758.83 179.38 17101.22 88888.00 2017-07-19 05:42:17.000 200 33758.84 179.39 17101.24 88888.00 2017-07-19 05:42:18.000 200 33758.85 179.41 17101.23 88888.00 2017-07-19 05:42:19.000 200 33758.85 179.41 17101.17 88888.00 2017-07-19 05:42:20.000 200 33758.84 179.44 17101.21 37843.26 2017-07-19 05:42:21.000 200 33758.85 179.50 17101.23 88888.00 2017-07-19 05:42:22.000 200 33758.85 179.48 17101.21 88888.00 2017-07-19 05:42:23.000 200 33758.83 179.45 17101.20 88888.00 2017-07-19 05:42:24.000 200 33758.86 179.47 17101.20 88888.00 2017-07-19 05:42:25.000 200 33758.88 179.44 17101.21 37843.30 2017-07-19 05:42:26.000 200 33758.88 179.45 17101.20 88888.00 2017-07-19 05:42:27.000 200 33758.88 179.48 17101.21 88888.00 2017-07-19 05:42:28.000 200 33758.90 179.50 17101.22 88888.00 2017-07-19 05:42:29.000 200 33758.90 179.52 17101.19 88888.00 2017-07-19 05:42:30.000 200 33758.89 179.52 17101.20 37843.30 2017-07-19 05:42:31.000 200 33758.86 179.56 17101.19 88888.00 2017-07-19 05:42:32.000 200 33758.90 179.58 17101.18 88888.00 2017-07-19 05:42:33.000 200 33758.93 179.56 17101.20 88888.00 2017-07-19 05:42:34.000 200 33758.90 179.55 17101.22 88888.00 2017-07-19 05:42:35.000 200 33758.93 179.59 17101.21 37843.28 2017-07-19 05:42:36.000 200 33758.96 179.60 17101.22 88888.00 2017-07-19 05:42:37.000 200 33758.94 179.61 17101.18 88888.00 2017-07-19 05:42:38.000 200 33758.94 179.63 17101.18 88888.00 2017-07-19 05:42:39.000 200 33758.97 179.66 17101.20 88888.00 2017-07-19 05:42:40.000 200 33759.00 179.66 17101.15 37843.37 2017-07-19 05:42:41.000 200 33759.03 179.63 17101.13 88888.00 2017-07-19 05:42:42.000 200 33759.04 179.65 17101.14 88888.00 2017-07-19 05:42:43.000 200 33759.02 179.67 17101.13 88888.00 2017-07-19 05:42:44.000 200 33759.01 179.71 17101.14 88888.00 2017-07-19 05:42:45.000 200 33759.04 179.73 17101.16 37843.41 2017-07-19 05:42:46.000 200 33759.06 179.72 17101.17 88888.00 2017-07-19 05:42:47.000 200 33759.06 179.73 17101.20 88888.00 2017-07-19 05:42:48.000 200 33759.08 179.73 17101.20 88888.00 2017-07-19 05:42:49.000 200 33759.09 179.73 17101.18 88888.00 2017-07-19 05:42:50.000 200 33759.08 179.75 17101.13 37843.30 2017-07-19 05:42:51.000 200 33759.11 179.75 17101.14 88888.00 2017-07-19 05:42:52.000 200 33759.14 179.72 17101.19 88888.00 2017-07-19 05:42:53.000 200 33759.13 179.70 17101.19 88888.00 2017-07-19 05:42:54.000 200 33759.16 179.72 17101.22 88888.00 2017-07-19 05:42:55.000 200 33759.17 179.69 17101.23 37843.48 2017-07-19 05:42:56.000 200 33759.14 179.70 17101.23 88888.00 2017-07-19 05:42:57.000 200 33759.15 179.71 17101.21 88888.00 2017-07-19 05:42:58.000 200 33759.14 179.70 17101.21 88888.00 2017-07-19 05:42:59.000 200 33759.20 179.73 17101.20 88888.00 2017-07-19 05:43:00.000 200 33759.25 179.78 17101.19 37843.52 2017-07-19 05:43:01.000 200 33759.24 179.77 17101.18 88888.00 2017-07-19 05:43:02.000 200 33759.20 179.79 17101.18 88888.00 2017-07-19 05:43:03.000 200 33759.19 179.82 17101.21 88888.00 2017-07-19 05:43:04.000 200 33759.19 179.83 17101.23 88888.00 2017-07-19 05:43:05.000 200 33759.25 179.86 17101.23 37843.37 2017-07-19 05:43:06.000 200 33759.29 179.87 17101.24 88888.00 2017-07-19 05:43:07.000 200 33759.29 179.84 17101.23 88888.00 2017-07-19 05:43:08.000 200 33759.24 179.86 17101.23 88888.00 2017-07-19 05:43:09.000 200 33759.21 179.85 17101.21 88888.00 2017-07-19 05:43:10.000 200 33759.22 179.86 17101.22 37843.53 2017-07-19 05:43:11.000 200 33759.19 179.92 17101.24 88888.00 2017-07-19 05:43:12.000 200 33759.21 179.94 17101.21 88888.00 2017-07-19 05:43:13.000 200 33759.24 179.95 17101.19 88888.00 2017-07-19 05:43:14.000 200 33759.27 179.98 17101.22 88888.00 2017-07-19 05:43:15.000 200 33759.27 179.96 17101.20 37843.51 2017-07-19 05:43:16.000 200 33759.23 179.97 17101.19 88888.00 2017-07-19 05:43:17.000 200 33759.24 179.99 17101.15 88888.00 2017-07-19 05:43:18.000 200 33759.23 179.99 17101.14 88888.00 2017-07-19 05:43:19.000 200 33759.25 180.01 17101.14 88888.00 2017-07-19 05:43:20.000 200 33759.26 180.01 17101.17 37843.59 2017-07-19 05:43:21.000 200 33759.28 180.00 17101.16 88888.00 2017-07-19 05:43:22.000 200 33759.28 180.02 17101.18 88888.00 2017-07-19 05:43:23.000 200 33759.29 180.04 17101.18 88888.00 2017-07-19 05:43:24.000 200 33759.32 180.07 17101.15 88888.00 2017-07-19 05:43:25.000 200 33759.32 180.09 17101.13 37843.68 2017-07-19 05:43:26.000 200 33759.35 180.09 17101.17 88888.00 2017-07-19 05:43:27.000 200 33759.33 180.08 17101.16 88888.00 2017-07-19 05:43:28.000 200 33759.35 180.12 17101.19 88888.00 2017-07-19 05:43:29.000 200 33759.35 180.12 17101.17 88888.00 2017-07-19 05:43:30.000 200 33759.38 180.10 17101.15 37843.67 2017-07-19 05:43:31.000 200 33759.37 180.12 17101.13 88888.00 2017-07-19 05:43:32.000 200 33759.36 180.17 17101.17 88888.00 2017-07-19 05:43:33.000 200 33759.40 180.17 17101.15 88888.00 2017-07-19 05:43:34.000 200 33759.38 180.14 17101.10 88888.00 2017-07-19 05:43:35.000 200 33759.42 180.13 17101.13 37843.60 2017-07-19 05:43:36.000 200 33759.40 180.12 17101.15 88888.00 2017-07-19 05:43:37.000 200 33759.39 180.11 17101.15 88888.00 2017-07-19 05:43:38.000 200 33759.36 180.17 17101.16 88888.00 2017-07-19 05:43:39.000 200 33759.36 180.15 17101.12 88888.00 2017-07-19 05:43:40.000 200 33759.39 180.13 17101.12 37843.54 2017-07-19 05:43:41.000 200 33759.41 180.17 17101.14 88888.00 2017-07-19 05:43:42.000 200 33759.38 180.17 17101.14 88888.00 2017-07-19 05:43:43.000 200 33759.37 180.16 17101.15 88888.00 2017-07-19 05:43:44.000 200 33759.40 180.15 17101.14 88888.00 2017-07-19 05:43:45.000 200 33759.45 180.17 17101.14 37843.67 2017-07-19 05:43:46.000 200 33759.43 180.15 17101.14 88888.00 2017-07-19 05:43:47.000 200 33759.43 180.13 17101.13 88888.00 2017-07-19 05:43:48.000 200 33759.48 180.14 17101.12 88888.00 2017-07-19 05:43:49.000 200 33759.45 180.16 17101.12 88888.00 2017-07-19 05:43:50.000 200 33759.45 180.21 17101.11 37843.69 2017-07-19 05:43:51.000 200 33759.42 180.22 17101.08 88888.00 2017-07-19 05:43:52.000 200 33759.46 180.20 17101.07 88888.00 2017-07-19 05:43:53.000 200 33759.49 180.20 17101.06 88888.00 2017-07-19 05:43:54.000 200 33759.51 180.19 17101.05 88888.00 2017-07-19 05:43:55.000 200 33759.53 180.21 17101.06 37843.77 2017-07-19 05:43:56.000 200 33759.56 180.23 17101.07 88888.00 2017-07-19 05:43:57.000 200 33759.58 180.25 17101.13 88888.00 2017-07-19 05:43:58.000 200 33759.60 180.27 17101.12 88888.00 2017-07-19 05:43:59.000 200 33759.57 180.24 17101.12 88888.00 2017-07-19 05:44:00.000 200 33759.56 180.23 17101.06 37843.82 2017-07-19 05:44:01.000 200 33759.56 180.22 17101.09 88888.00 2017-07-19 05:44:02.000 200 33759.55 180.22 17101.12 88888.00 2017-07-19 05:44:03.000 200 33759.55 180.21 17101.16 88888.00 2017-07-19 05:44:04.000 200 33759.58 180.18 17101.12 88888.00 2017-07-19 05:44:05.000 200 33759.63 180.19 17101.09 37843.68 2017-07-19 05:44:06.000 200 33759.66 180.22 17101.11 88888.00 2017-07-19 05:44:07.000 200 33759.67 180.22 17101.12 88888.00 2017-07-19 05:44:08.000 200 33759.66 180.20 17101.09 88888.00 2017-07-19 05:44:09.000 200 33759.63 180.19 17101.09 88888.00 2017-07-19 05:44:10.000 200 33759.64 180.23 17101.09 37843.87 2017-07-19 05:44:11.000 200 33759.62 180.27 17101.03 88888.00 2017-07-19 05:44:12.000 200 33759.61 180.28 17101.04 88888.00 2017-07-19 05:44:13.000 200 33759.61 180.26 17101.10 88888.00 2017-07-19 05:44:14.000 200 33759.65 180.23 17101.12 88888.00 2017-07-19 05:44:15.000 200 33759.64 180.28 17101.11 37843.82 2017-07-19 05:44:16.000 200 33759.66 180.24 17101.10 88888.00 2017-07-19 05:44:17.000 200 33759.65 180.23 17101.14 88888.00 2017-07-19 05:44:18.000 200 33759.63 180.25 17101.12 88888.00 2017-07-19 05:44:19.000 200 33759.64 180.26 17101.07 88888.00 2017-07-19 05:44:20.000 200 33759.65 180.26 17101.08 37843.80 2017-07-19 05:44:21.000 200 33759.68 180.29 17101.08 88888.00 2017-07-19 05:44:22.000 200 33759.72 180.28 17101.06 88888.00 2017-07-19 05:44:23.000 200 33759.72 180.26 17101.02 88888.00 2017-07-19 05:44:24.000 200 33759.76 180.28 17101.07 88888.00 2017-07-19 05:44:25.000 200 33759.73 180.28 17101.08 37843.85 2017-07-19 05:44:26.000 200 33759.73 180.28 17101.08 88888.00 2017-07-19 05:44:27.000 200 33759.72 180.26 17101.08 88888.00 2017-07-19 05:44:28.000 200 33759.75 180.27 17101.06 88888.00 2017-07-19 05:44:29.000 200 33759.73 180.29 17101.06 88888.00 2017-07-19 05:44:30.000 200 33759.75 180.32 17101.09 37843.91 2017-07-19 05:44:31.000 200 33759.75 180.32 17101.09 88888.00 2017-07-19 05:44:32.000 200 33759.74 180.36 17101.11 88888.00 2017-07-19 05:44:33.000 200 33759.71 180.34 17101.07 88888.00 2017-07-19 05:44:34.000 200 33759.72 180.29 17101.05 88888.00 2017-07-19 05:44:35.000 200 33759.73 180.26 17101.04 37843.90 2017-07-19 05:44:36.000 200 33759.74 180.28 17101.00 88888.00 2017-07-19 05:44:37.000 200 33759.73 180.31 17101.01 88888.00 2017-07-19 05:44:38.000 200 33759.74 180.32 17101.03 88888.00 2017-07-19 05:44:39.000 200 33759.72 180.32 17101.04 88888.00 2017-07-19 05:44:40.000 200 33759.72 180.35 17101.02 37843.89 2017-07-19 05:44:41.000 200 33759.73 180.36 17101.01 88888.00 2017-07-19 05:44:42.000 200 33759.73 180.35 17101.04 88888.00 2017-07-19 05:44:43.000 200 33759.72 180.38 17101.04 88888.00 2017-07-19 05:44:44.000 200 33759.70 180.37 17101.02 88888.00 2017-07-19 05:44:45.000 200 33759.74 180.37 17101.01 37843.96 2017-07-19 05:44:46.000 200 33759.73 180.35 17101.01 88888.00 2017-07-19 05:44:47.000 200 33759.75 180.36 17101.00 88888.00 2017-07-19 05:44:48.000 200 33759.72 180.36 17101.00 88888.00 2017-07-19 05:44:49.000 200 33759.70 180.42 17101.01 88888.00 2017-07-19 05:44:50.000 200 33759.74 180.49 17100.97 37843.97 2017-07-19 05:44:51.000 200 33759.75 180.51 17101.02 88888.00 2017-07-19 05:44:52.000 200 33759.73 180.52 17101.06 88888.00 2017-07-19 05:44:53.000 200 33759.74 180.47 17101.03 88888.00 2017-07-19 05:44:54.000 200 33759.74 180.47 17100.99 88888.00 2017-07-19 05:44:55.000 200 33759.72 180.46 17101.00 37844.00 2017-07-19 05:44:56.000 200 33759.75 180.51 17101.00 88888.00 2017-07-19 05:44:57.000 200 33759.75 180.50 17100.98 88888.00 2017-07-19 05:44:58.000 200 33759.73 180.50 17100.99 88888.00 2017-07-19 05:44:59.000 200 33759.72 180.59 17101.01 88888.00 2017-07-19 05:45:00.000 200 33759.73 180.60 17100.98 37843.93 2017-07-19 05:45:01.000 200 33759.73 180.60 17100.95 88888.00 2017-07-19 05:45:02.000 200 33759.76 180.59 17100.99 88888.00 2017-07-19 05:45:03.000 200 33759.76 180.55 17100.98 88888.00 2017-07-19 05:45:04.000 200 33759.83 180.56 17100.99 88888.00 2017-07-19 05:45:05.000 200 33759.81 180.55 17100.99 37844.02 2017-07-19 05:45:06.000 200 33759.77 180.56 17100.96 88888.00 2017-07-19 05:45:07.000 200 33759.76 180.56 17100.96 88888.00 2017-07-19 05:45:08.000 200 33759.78 180.59 17100.99 88888.00 2017-07-19 05:45:09.000 200 33759.78 180.59 17100.99 88888.00 2017-07-19 05:45:10.000 200 33759.78 180.63 17100.97 37843.93 2017-07-19 05:45:11.000 200 33759.74 180.64 17100.96 88888.00 2017-07-19 05:45:12.000 200 33759.75 180.62 17100.96 88888.00 2017-07-19 05:45:13.000 200 33759.75 180.60 17100.94 88888.00 2017-07-19 05:45:14.000 200 33759.77 180.57 17100.97 88888.00 2017-07-19 05:45:15.000 200 33759.76 180.56 17100.95 37843.99 2017-07-19 05:45:16.000 200 33759.81 180.56 17100.98 88888.00 2017-07-19 05:45:17.000 200 33759.80 180.57 17100.98 88888.00 2017-07-19 05:45:18.000 200 33759.80 180.62 17100.99 88888.00 2017-07-19 05:45:19.000 200 33759.82 180.65 17101.00 88888.00 2017-07-19 05:45:20.000 200 33759.81 180.67 17101.05 37844.01 2017-07-19 05:45:21.000 200 33759.82 180.68 17101.05 88888.00 2017-07-19 05:45:22.000 200 33759.86 180.70 17101.02 88888.00 2017-07-19 05:45:23.000 200 33759.80 180.69 17101.00 88888.00 2017-07-19 05:45:24.000 200 33759.80 180.67 17101.01 88888.00 2017-07-19 05:45:25.000 200 33759.81 180.67 17101.01 37844.00 2017-07-19 05:45:26.000 200 33759.81 180.65 17100.99 88888.00 2017-07-19 05:45:27.000 200 33759.81 180.72 17101.02 88888.00 2017-07-19 05:45:28.000 200 33759.84 180.74 17101.02 88888.00 2017-07-19 05:45:29.000 200 33759.87 180.76 17101.01 88888.00 2017-07-19 05:45:30.000 200 33759.85 180.73 17100.98 37844.01 2017-07-19 05:45:31.000 200 33759.88 180.76 17100.99 88888.00 2017-07-19 05:45:32.000 200 33759.88 180.78 17101.01 88888.00 2017-07-19 05:45:33.000 200 33759.88 180.74 17101.05 88888.00 2017-07-19 05:45:34.000 200 33759.87 180.75 17101.04 88888.00 2017-07-19 05:45:35.000 200 33759.87 180.79 17101.00 37844.08 2017-07-19 05:45:36.000 200 33759.88 180.83 17101.02 88888.00 2017-07-19 05:45:37.000 200 33759.85 180.81 17101.01 88888.00 2017-07-19 05:45:38.000 200 33759.84 180.77 17101.02 88888.00 2017-07-19 05:45:39.000 200 33759.85 180.78 17101.02 88888.00 2017-07-19 05:45:40.000 200 33759.85 180.77 17101.02 37844.03 2017-07-19 05:45:41.000 200 33759.85 180.79 17101.06 88888.00 2017-07-19 05:45:42.000 200 33759.89 180.80 17101.04 88888.00 2017-07-19 05:45:43.000 200 33759.92 180.79 17101.01 88888.00 2017-07-19 05:45:44.000 200 33759.91 180.75 17101.00 88888.00 2017-07-19 05:45:45.000 200 33759.91 180.79 17101.01 37844.05 2017-07-19 05:45:46.000 200 33759.95 180.84 17101.03 88888.00 2017-07-19 05:45:47.000 200 33759.94 180.86 17101.05 88888.00 2017-07-19 05:45:48.000 200 33759.91 180.87 17101.04 88888.00 2017-07-19 05:45:49.000 200 33759.93 180.85 17101.05 88888.00 2017-07-19 05:45:50.000 200 33759.94 180.84 17101.03 37844.06 2017-07-19 05:45:51.000 200 33759.95 180.84 17100.96 88888.00 2017-07-19 05:45:52.000 200 33759.96 180.83 17100.99 88888.00 2017-07-19 05:45:53.000 200 33759.96 180.85 17101.02 88888.00 2017-07-19 05:45:54.000 200 33759.99 180.87 17101.04 88888.00 2017-07-19 05:45:55.000 200 33759.97 180.88 17101.02 37844.10 2017-07-19 05:45:56.000 200 33759.95 180.88 17101.00 88888.00 2017-07-19 05:45:57.000 200 33759.94 180.86 17101.02 88888.00 2017-07-19 05:45:58.000 200 33759.96 180.84 17101.03 88888.00 2017-07-19 05:45:59.000 200 33759.97 180.81 17100.99 88888.00 2017-07-19 05:46:00.000 200 33759.96 180.77 17101.02 37844.08 2017-07-19 05:46:01.000 200 33759.94 180.76 17101.01 88888.00 2017-07-19 05:46:02.000 200 33759.99 180.78 17100.96 88888.00 2017-07-19 05:46:03.000 200 33759.99 180.82 17100.98 88888.00 2017-07-19 05:46:04.000 200 33759.95 180.75 17101.00 88888.00 2017-07-19 05:46:05.000 200 33759.93 180.78 17100.94 37844.04 2017-07-19 05:46:06.000 200 33759.93 180.86 17100.95 88888.00 2017-07-19 05:46:07.000 200 33759.96 180.84 17100.95 88888.00 2017-07-19 05:46:08.000 200 33759.98 180.78 17100.94 88888.00 2017-07-19 05:46:09.000 200 33759.97 180.76 17100.97 88888.00 2017-07-19 05:46:10.000 200 33759.98 180.77 17100.97 37844.15 2017-07-19 05:46:11.000 200 33760.00 180.73 17100.93 88888.00 2017-07-19 05:46:12.000 200 33760.03 180.75 17100.95 88888.00 2017-07-19 05:46:13.000 200 33760.03 180.78 17100.97 88888.00 2017-07-19 05:46:14.000 200 33760.01 180.81 17100.97 88888.00 2017-07-19 05:46:15.000 200 33760.04 180.82 17100.96 37844.24 2017-07-19 05:46:16.000 200 33760.08 180.81 17100.97 88888.00 2017-07-19 05:46:17.000 200 33760.08 180.83 17101.02 88888.00 2017-07-19 05:46:18.000 200 33760.05 180.81 17101.00 88888.00 2017-07-19 05:46:19.000 200 33760.03 180.80 17100.99 88888.00 2017-07-19 05:46:20.000 200 33760.06 180.80 17101.02 37844.23 2017-07-19 05:46:21.000 200 33760.07 180.83 17101.00 88888.00 2017-07-19 05:46:22.000 200 33760.07 180.78 17101.01 88888.00 2017-07-19 05:46:23.000 200 33760.04 180.83 17101.03 88888.00 2017-07-19 05:46:24.000 200 33760.07 180.88 17101.03 88888.00 2017-07-19 05:46:25.000 200 33760.05 180.85 17101.01 37844.27 2017-07-19 05:46:26.000 200 33760.04 180.84 17101.02 88888.00 2017-07-19 05:46:27.000 200 33760.04 180.80 17101.00 88888.00 2017-07-19 05:46:28.000 200 33760.05 180.79 17100.98 88888.00 2017-07-19 05:46:29.000 200 33760.06 180.78 17101.01 88888.00 2017-07-19 05:46:30.000 200 33760.08 180.80 17101.05 37844.18 2017-07-19 05:46:31.000 200 33760.07 180.81 17101.04 88888.00 2017-07-19 05:46:32.000 200 33760.04 180.79 17101.04 88888.00 2017-07-19 05:46:33.000 200 33760.03 180.77 17101.05 88888.00 2017-07-19 05:46:34.000 200 33760.05 180.77 17101.02 88888.00 2017-07-19 05:46:35.000 200 33760.05 180.78 17100.98 37844.13 2017-07-19 05:46:36.000 200 33760.05 180.73 17100.95 88888.00 2017-07-19 05:46:37.000 200 33760.05 180.77 17101.00 88888.00 2017-07-19 05:46:38.000 200 33760.07 180.79 17100.97 88888.00 2017-07-19 05:46:39.000 200 33760.09 180.81 17100.99 88888.00 2017-07-19 05:46:40.000 200 33760.11 180.74 17100.97 37844.18 2017-07-19 05:46:41.000 200 33760.11 180.72 17100.96 88888.00 2017-07-19 05:46:42.000 200 33760.12 180.72 17100.95 88888.00 2017-07-19 05:46:43.000 200 33760.16 180.73 17101.00 88888.00 2017-07-19 05:46:44.000 200 33760.14 180.77 17101.00 88888.00 2017-07-19 05:46:45.000 200 33760.14 180.69 17100.93 37844.21 2017-07-19 05:46:46.000 200 33760.11 180.72 17100.97 88888.00 2017-07-19 05:46:47.000 200 33760.08 180.76 17100.95 88888.00 2017-07-19 05:46:48.000 200 33760.07 180.74 17100.95 88888.00 2017-07-19 05:46:49.000 200 33760.06 180.72 17100.95 88888.00 2017-07-19 05:46:50.000 200 33760.08 180.72 17100.97 37844.18 2017-07-19 05:46:51.000 200 33760.10 180.71 17100.96 88888.00 2017-07-19 05:46:52.000 200 33760.14 180.70 17100.91 88888.00 2017-07-19 05:46:53.000 200 33760.13 180.70 17100.93 88888.00 2017-07-19 05:46:54.000 200 33760.16 180.69 17100.95 88888.00 2017-07-19 05:46:55.000 200 33760.16 180.67 17100.94 37844.24 2017-07-19 05:46:56.000 200 33760.16 180.68 17100.93 88888.00 2017-07-19 05:46:57.000 200 33760.12 180.68 17100.95 88888.00 2017-07-19 05:46:58.000 200 33760.11 180.68 17101.00 88888.00 2017-07-19 05:46:59.000 200 33760.10 180.71 17101.00 88888.00 2017-07-19 05:47:00.000 200 33760.15 180.71 17101.02 37844.16 2017-07-19 05:47:01.000 200 33760.15 180.68 17101.02 88888.00 2017-07-19 05:47:02.000 200 33760.15 180.68 17100.98 88888.00 2017-07-19 05:47:03.000 200 33760.13 180.64 17100.94 88888.00 2017-07-19 05:47:04.000 200 33760.15 180.66 17100.96 88888.00 2017-07-19 05:47:05.000 200 33760.16 180.64 17100.97 37844.28 2017-07-19 05:47:06.000 200 33760.19 180.64 17101.01 88888.00 2017-07-19 05:47:07.000 200 33760.18 180.67 17101.02 88888.00 2017-07-19 05:47:08.000 200 33760.18 180.65 17101.04 88888.00 2017-07-19 05:47:09.000 200 33760.13 180.60 17101.03 88888.00 2017-07-19 05:47:10.000 200 33760.13 180.64 17101.04 37844.23 2017-07-19 05:47:11.000 200 33760.14 180.59 17101.02 88888.00 2017-07-19 05:47:12.000 200 33760.14 180.60 17101.00 88888.00 2017-07-19 05:47:13.000 200 33760.12 180.59 17100.98 88888.00 2017-07-19 05:47:14.000 200 33760.11 180.61 17100.94 88888.00 2017-07-19 05:47:15.000 200 33760.12 180.59 17100.97 37844.27 2017-07-19 05:47:16.000 200 33760.13 180.63 17100.96 88888.00 2017-07-19 05:47:17.000 200 33760.10 180.62 17100.96 88888.00 2017-07-19 05:47:18.000 200 33760.08 180.63 17100.97 88888.00 2017-07-19 05:47:19.000 200 33760.08 180.62 17100.98 88888.00 2017-07-19 05:47:20.000 200 33760.12 180.59 17101.01 37844.33 2017-07-19 05:47:21.000 200 33760.14 180.60 17100.99 88888.00 2017-07-19 05:47:22.000 200 33760.13 180.63 17100.95 88888.00 2017-07-19 05:47:23.000 200 33760.13 180.60 17100.95 88888.00 2017-07-19 05:47:24.000 200 33760.14 180.59 17100.93 88888.00 2017-07-19 05:47:25.000 200 33760.18 180.60 17100.93 37844.26 2017-07-19 05:47:26.000 200 33760.19 180.60 17100.94 88888.00 2017-07-19 05:47:27.000 200 33760.16 180.57 17100.96 88888.00 2017-07-19 05:47:28.000 200 33760.15 180.57 17100.94 88888.00 2017-07-19 05:47:29.000 200 33760.15 180.56 17100.95 88888.00 2017-07-19 05:47:30.000 200 33760.18 180.58 17100.95 37844.20 2017-07-19 05:47:31.000 200 33760.20 180.55 17101.00 88888.00 2017-07-19 05:47:32.000 200 33760.16 180.57 17101.02 88888.00 2017-07-19 05:47:33.000 200 33760.16 180.59 17101.02 88888.00 2017-07-19 05:47:34.000 200 33760.18 180.59 17101.01 88888.00 2017-07-19 05:47:35.000 200 33760.15 180.62 17101.02 37844.21 2017-07-19 05:47:36.000 200 33760.12 180.59 17101.03 88888.00 2017-07-19 05:47:37.000 200 33760.14 180.59 17101.03 88888.00 2017-07-19 05:47:38.000 200 33760.15 180.56 17101.03 88888.00 2017-07-19 05:47:39.000 200 33760.17 180.57 17101.07 88888.00 2017-07-19 05:47:40.000 200 33760.15 180.54 17101.03 37844.29 2017-07-19 05:47:41.000 200 33760.13 180.50 17101.00 88888.00 2017-07-19 05:47:42.000 200 33760.16 180.51 17101.03 88888.00 2017-07-19 05:47:43.000 200 33760.16 180.51 17101.02 88888.00 2017-07-19 05:47:44.000 200 33760.19 180.53 17101.02 88888.00 2017-07-19 05:47:45.000 200 33760.17 180.51 17101.01 37844.24 2017-07-19 05:47:46.000 200 33760.19 180.50 17100.95 88888.00 2017-07-19 05:47:47.000 200 33760.15 180.53 17100.93 88888.00 2017-07-19 05:47:48.000 200 33760.17 180.48 17100.99 88888.00 2017-07-19 05:47:49.000 200 33760.16 180.42 17100.95 88888.00 2017-07-19 05:47:50.000 200 33760.14 180.40 17100.94 37844.23 2017-07-19 05:47:51.000 200 33760.17 180.43 17100.90 88888.00 2017-07-19 05:47:52.000 200 33760.20 180.43 17100.91 88888.00 2017-07-19 05:47:53.000 200 33760.25 180.44 17100.93 88888.00 2017-07-19 05:47:54.000 200 33760.25 180.44 17100.96 88888.00 2017-07-19 05:47:55.000 200 33760.27 180.37 17100.96 37844.38 2017-07-19 05:47:56.000 200 33760.25 180.37 17100.95 88888.00 2017-07-19 05:47:57.000 200 33760.23 180.37 17100.96 88888.00 2017-07-19 05:47:58.000 200 33760.21 180.36 17100.98 88888.00 2017-07-19 05:47:59.000 200 33760.20 180.32 17100.98 88888.00 2017-07-19 05:48:00.000 200 33760.22 180.33 17100.98 37844.15 2017-07-19 05:48:01.000 200 33760.20 180.30 17100.96 88888.00 2017-07-19 05:48:02.000 200 33760.19 180.24 17100.94 88888.00 2017-07-19 05:48:03.000 200 33760.19 180.24 17100.95 88888.00 2017-07-19 05:48:04.000 200 33760.23 180.27 17100.94 88888.00 2017-07-19 05:48:05.000 200 33760.21 180.25 17100.93 37844.37 2017-07-19 05:48:06.000 200 33760.23 180.25 17100.91 88888.00 2017-07-19 05:48:07.000 200 33760.25 180.25 17100.92 88888.00 2017-07-19 05:48:08.000 200 33760.26 180.27 17100.97 88888.00 2017-07-19 05:48:09.000 200 33760.26 180.27 17100.98 88888.00 2017-07-19 05:48:10.000 200 33760.26 180.25 17100.96 37844.31 2017-07-19 05:48:11.000 200 33760.25 180.26 17100.99 88888.00 2017-07-19 05:48:12.000 200 33760.23 180.24 17101.00 88888.00 2017-07-19 05:48:13.000 200 33760.20 180.13 17100.99 88888.00 2017-07-19 05:48:14.000 200 33760.23 180.06 17101.02 88888.00 2017-07-19 05:48:15.000 200 33760.26 180.09 17100.99 37844.32 2017-07-19 05:48:16.000 200 33760.31 180.08 17100.99 88888.00 2017-07-19 05:48:17.000 200 33760.29 180.13 17100.97 88888.00 2017-07-19 05:48:18.000 200 33760.27 180.11 17100.98 88888.00 2017-07-19 05:48:19.000 200 33760.25 180.07 17101.00 88888.00 2017-07-19 05:48:20.000 200 33760.28 180.08 17101.01 37844.40 2017-07-19 05:48:21.000 200 33760.31 180.10 17101.02 88888.00 2017-07-19 05:48:22.000 200 33760.30 180.10 17100.98 88888.00 2017-07-19 05:48:23.000 200 33760.25 180.00 17100.95 88888.00 2017-07-19 05:48:24.000 200 33760.22 179.99 17100.97 88888.00 2017-07-19 05:48:25.000 200 33760.21 179.94 17100.96 37844.34 2017-07-19 05:48:26.000 200 33760.23 180.01 17100.96 88888.00 2017-07-19 05:48:27.000 200 33760.25 180.03 17100.99 88888.00 2017-07-19 05:48:28.000 200 33760.27 180.05 17100.99 88888.00 2017-07-19 05:48:29.000 200 33760.23 180.01 17100.96 88888.00 2017-07-19 05:48:30.000 200 33760.20 179.93 17100.95 37844.27 2017-07-19 05:48:31.000 200 33760.18 179.86 17100.94 88888.00 2017-07-19 05:48:32.000 200 33760.22 179.85 17100.94 88888.00 2017-07-19 05:48:33.000 200 33760.22 179.87 17100.97 88888.00 2017-07-19 05:48:34.000 200 33760.20 179.87 17100.98 88888.00 2017-07-19 05:48:35.000 200 33760.19 179.84 17101.02 37844.33 2017-07-19 05:48:36.000 200 33760.21 179.84 17101.05 88888.00 2017-07-19 05:48:37.000 200 33760.23 179.84 17101.04 88888.00 2017-07-19 05:48:38.000 200 33760.25 179.83 17101.04 88888.00 2017-07-19 05:48:39.000 200 33760.24 179.84 17101.00 88888.00 2017-07-19 05:48:40.000 200 33760.23 179.78 17101.00 37844.34 2017-07-19 05:48:41.000 200 33760.24 179.74 17100.97 88888.00 2017-07-19 05:48:42.000 200 33760.25 179.75 17100.99 88888.00 2017-07-19 05:48:43.000 200 33760.22 179.77 17100.99 88888.00 2017-07-19 05:48:44.000 200 33760.18 179.79 17100.97 88888.00 2017-07-19 05:48:45.000 200 33760.21 179.81 17100.96 37844.38 2017-07-19 05:48:46.000 200 33760.20 179.79 17100.98 88888.00 2017-07-19 05:48:47.000 200 33760.22 179.81 17100.99 88888.00 2017-07-19 05:48:48.000 200 33760.22 179.78 17101.00 88888.00 2017-07-19 05:48:49.000 200 33760.22 179.81 17101.01 88888.00 2017-07-19 05:48:50.000 200 33760.24 179.78 17101.01 37844.26 2017-07-19 05:48:51.000 200 33760.20 179.71 17101.00 88888.00 2017-07-19 05:48:52.000 200 33760.19 179.72 17100.99 88888.00 2017-07-19 05:48:53.000 200 33760.20 179.77 17101.00 88888.00 2017-07-19 05:48:54.000 200 33760.22 179.69 17101.02 88888.00 2017-07-19 05:48:55.000 200 33760.21 179.68 17101.04 37844.23 2017-07-19 05:48:56.000 200 33760.20 179.64 17101.01 88888.00 2017-07-19 05:48:57.000 200 33760.22 179.61 17101.00 88888.00 2017-07-19 05:48:58.000 200 33760.25 179.61 17101.03 88888.00 2017-07-19 05:48:59.000 200 33760.21 179.62 17101.02 88888.00 2017-07-19 05:49:00.000 200 33760.19 179.62 17101.01 37844.16 2017-07-19 05:49:01.000 200 33760.20 179.62 17101.04 88888.00 2017-07-19 05:49:02.000 200 33760.22 179.70 17101.06 88888.00 2017-07-19 05:49:03.000 200 33760.20 179.62 17101.05 88888.00 2017-07-19 05:49:04.000 200 33760.16 179.59 17101.03 88888.00 2017-07-19 05:49:05.000 200 33760.14 179.60 17101.03 37844.27 2017-07-19 05:49:06.000 200 33760.11 179.67 17101.05 88888.00 2017-07-19 05:49:07.000 200 33760.09 179.64 17101.02 88888.00 2017-07-19 05:49:08.000 200 33760.09 179.67 17100.96 88888.00 2017-07-19 05:49:09.000 200 33760.11 179.66 17101.00 88888.00 2017-07-19 05:49:10.000 200 33760.11 179.61 17101.03 37844.28 2017-07-19 05:49:11.000 200 33760.13 179.61 17101.02 88888.00 2017-07-19 05:49:12.000 200 33760.13 179.62 17101.04 88888.00 2017-07-19 05:49:13.000 200 33760.15 179.61 17101.03 88888.00 2017-07-19 05:49:14.000 200 33760.16 179.66 17101.04 88888.00 2017-07-19 05:49:15.000 200 33760.11 179.62 17101.03 37844.24 2017-07-19 05:49:16.000 200 33760.11 179.62 17101.01 88888.00 2017-07-19 05:49:17.000 200 33760.12 179.62 17101.00 88888.00 2017-07-19 05:49:18.000 200 33760.10 179.61 17100.98 88888.00 2017-07-19 05:49:19.000 200 33760.10 179.67 17101.00 88888.00 2017-07-19 05:49:20.000 200 33760.11 179.66 17101.04 37844.09 2017-07-19 05:49:21.000 200 33760.10 179.68 17101.03 88888.00 2017-07-19 05:49:22.000 200 33760.10 179.68 17100.99 88888.00 2017-07-19 05:49:23.000 200 33760.10 179.64 17101.00 88888.00 2017-07-19 05:49:24.000 200 33760.13 179.65 17101.00 88888.00 2017-07-19 05:49:25.000 200 33760.10 179.65 17101.02 37844.28 2017-07-19 05:49:26.000 200 33760.06 179.66 17101.02 88888.00 2017-07-19 05:49:27.000 200 33760.06 179.65 17101.00 88888.00 2017-07-19 05:49:28.000 200 33760.10 179.65 17101.06 88888.00 2017-07-19 05:49:29.000 200 33760.09 179.67 17101.07 88888.00 2017-07-19 05:49:30.000 200 33760.07 179.69 17101.07 37844.20 2017-07-19 05:49:31.000 200 33760.04 179.69 17101.07 88888.00 2017-07-19 05:49:32.000 200 33760.03 179.69 17101.07 88888.00 2017-07-19 05:49:33.000 200 33760.02 179.70 17101.05 88888.00 2017-07-19 05:49:34.000 200 33760.01 179.69 17101.07 88888.00 2017-07-19 05:49:35.000 200 33760.02 179.70 17101.05 37844.12 2017-07-19 05:49:36.000 200 33760.00 179.70 17101.06 88888.00 2017-07-19 05:49:37.000 200 33759.97 179.72 17101.08 88888.00 2017-07-19 05:49:38.000 200 33759.95 179.69 17101.04 88888.00 2017-07-19 05:49:39.000 200 33759.93 179.66 17101.04 88888.00 2017-07-19 05:49:40.000 200 33759.96 179.65 17101.06 37844.18 2017-07-19 05:49:41.000 200 33759.93 179.62 17101.03 88888.00 2017-07-19 05:49:42.000 200 33759.92 179.64 17101.05 88888.00 2017-07-19 05:49:43.000 200 33759.93 179.66 17101.09 88888.00 2017-07-19 05:49:44.000 200 33759.95 179.68 17101.10 88888.00 2017-07-19 05:49:45.000 200 33759.92 179.62 17101.13 37844.16 2017-07-19 05:49:46.000 200 33759.98 179.72 17101.08 88888.00 2017-07-19 05:49:47.000 200 33759.96 179.69 17101.10 88888.00 2017-07-19 05:49:48.000 200 33759.92 179.69 17101.10 88888.00 2017-07-19 05:49:49.000 200 33759.93 179.69 17101.07 88888.00 2017-07-19 05:49:50.000 200 33759.92 179.67 17101.10 37844.03 2017-07-19 05:49:51.000 200 33759.94 179.67 17101.11 88888.00 2017-07-19 05:49:52.000 200 33759.96 179.71 17101.12 88888.00 2017-07-19 05:49:53.000 200 33759.91 179.68 17101.10 88888.00 2017-07-19 05:49:54.000 200 33759.87 179.65 17101.12 88888.00 2017-07-19 05:49:55.000 200 33759.90 179.63 17101.11 37844.11 2017-07-19 05:49:56.000 200 33759.95 179.69 17101.10 88888.00 2017-07-19 05:49:57.000 200 33759.91 179.70 17101.13 88888.00 2017-07-19 05:49:58.000 200 33759.87 179.71 17101.14 88888.00 2017-07-19 05:49:59.000 200 33759.83 179.70 17101.12 88888.00 2017-07-19 05:50:00.000 200 33759.84 179.66 17101.11 37844.07 2017-07-19 05:50:01.000 200 33759.84 179.64 17101.11 88888.00 2017-07-19 05:50:02.000 200 33759.81 179.66 17101.05 88888.00 2017-07-19 05:50:03.000 200 33759.81 179.65 17101.05 88888.00 2017-07-19 05:50:04.000 200 33759.82 179.63 17101.05 88888.00 2017-07-19 05:50:05.000 200 33759.80 179.64 17101.06 37843.94 2017-07-19 05:50:06.000 200 33759.79 179.59 17101.03 88888.00 2017-07-19 05:50:07.000 200 33759.79 179.56 17101.04 88888.00 2017-07-19 05:50:08.000 200 33759.84 179.55 17101.06 88888.00 2017-07-19 05:50:09.000 200 33759.78 179.55 17101.07 88888.00 2017-07-19 05:50:10.000 200 33759.79 179.55 17101.11 37844.05 2017-07-19 05:50:11.000 200 33759.79 179.53 17101.13 88888.00 2017-07-19 05:50:12.000 200 33759.78 179.56 17101.12 88888.00 2017-07-19 05:50:13.000 200 33759.78 179.56 17101.10 88888.00 2017-07-19 05:50:14.000 200 33759.78 179.56 17101.11 88888.00 2017-07-19 05:50:15.000 200 33759.80 179.53 17101.13 37844.02 2017-07-19 05:50:16.000 200 33759.82 179.47 17101.13 88888.00 2017-07-19 05:50:17.000 200 33759.76 179.48 17101.15 88888.00 2017-07-19 05:50:18.000 200 33759.74 179.44 17101.10 88888.00 2017-07-19 05:50:19.000 200 33759.73 179.41 17101.11 88888.00 2017-07-19 05:50:20.000 200 33759.78 179.41 17101.10 37843.93 2017-07-19 05:50:21.000 200 33759.69 179.43 17101.06 88888.00 2017-07-19 05:50:22.000 200 33759.65 179.43 17101.05 88888.00 2017-07-19 05:50:23.000 200 33759.69 179.37 17101.07 88888.00 2017-07-19 05:50:24.000 200 33759.69 179.38 17101.07 88888.00 2017-07-19 05:50:25.000 200 33759.69 179.39 17101.09 37844.02 2017-07-19 05:50:26.000 200 33759.70 179.36 17101.10 88888.00 2017-07-19 05:50:27.000 200 33759.68 179.39 17101.12 88888.00 2017-07-19 05:50:28.000 200 33759.69 179.37 17101.11 88888.00 2017-07-19 05:50:29.000 200 33759.68 179.37 17101.12 88888.00 2017-07-19 05:50:30.000 200 33759.72 179.40 17101.12 37843.99 2017-07-19 05:50:31.000 200 33759.72 179.38 17101.13 88888.00 2017-07-19 05:50:32.000 200 33759.72 179.38 17101.15 88888.00 2017-07-19 05:50:33.000 200 33759.76 179.38 17101.13 88888.00 2017-07-19 05:50:34.000 200 33759.73 179.38 17101.11 88888.00 2017-07-19 05:50:35.000 200 33759.72 179.36 17101.09 37843.99 2017-07-19 05:50:36.000 200 33759.74 179.33 17101.08 88888.00 2017-07-19 05:50:37.000 200 33759.73 179.37 17101.06 88888.00 2017-07-19 05:50:38.000 200 33759.76 179.41 17101.06 88888.00 2017-07-19 05:50:39.000 200 33759.77 179.42 17101.09 88888.00 2017-07-19 05:50:40.000 200 33759.76 179.42 17101.08 37843.97 2017-07-19 05:50:41.000 200 33759.68 179.41 17101.12 88888.00 2017-07-19 05:50:42.000 200 33759.68 179.40 17101.15 88888.00 2017-07-19 05:50:43.000 200 33759.73 179.42 17101.13 88888.00 2017-07-19 05:50:44.000 200 33759.72 179.48 17101.12 88888.00 2017-07-19 05:50:45.000 200 33759.75 179.48 17101.12 37843.97 2017-07-19 05:50:46.000 200 33759.75 179.52 17101.15 88888.00 2017-07-19 05:50:47.000 200 33759.74 179.54 17101.18 88888.00 2017-07-19 05:50:48.000 200 33759.73 179.55 17101.16 88888.00 2017-07-19 05:50:49.000 200 33759.73 179.54 17101.15 88888.00 2017-07-19 05:50:50.000 200 33759.74 179.53 17101.13 37843.85 2017-07-19 05:50:51.000 200 33759.74 179.55 17101.13 88888.00 2017-07-19 05:50:52.000 200 33759.73 179.58 17101.12 88888.00 2017-07-19 05:50:53.000 200 33759.70 179.59 17101.09 88888.00 2017-07-19 05:50:54.000 200 33759.71 179.59 17101.12 88888.00 2017-07-19 05:50:55.000 200 33759.71 179.59 17101.13 37843.98 2017-07-19 05:50:56.000 200 33759.68 179.61 17101.17 88888.00 2017-07-19 05:50:57.000 200 33759.65 179.65 17101.14 88888.00 2017-07-19 05:50:58.000 200 33759.67 179.68 17101.12 88888.00 2017-07-19 05:50:59.000 200 33759.76 179.69 17101.17 88888.00 2017-07-19 05:51:00.000 200 33759.74 179.67 17101.17 37843.92 2017-07-19 05:51:01.000 200 33759.71 179.69 17101.15 88888.00 2017-07-19 05:51:02.000 200 33759.70 179.70 17101.16 88888.00 2017-07-19 05:51:03.000 200 33759.72 179.72 17101.20 88888.00 2017-07-19 05:51:04.000 200 33759.74 179.74 17101.24 88888.00 2017-07-19 05:51:05.000 200 33759.76 179.70 17101.23 37843.93 2017-07-19 05:51:06.000 200 33759.74 179.67 17101.21 88888.00 2017-07-19 05:51:07.000 200 33759.75 179.69 17101.16 88888.00 2017-07-19 05:51:08.000 200 33759.74 179.72 17101.18 88888.00 2017-07-19 05:51:09.000 200 33759.73 179.72 17101.17 88888.00 2017-07-19 05:51:10.000 200 33759.77 179.72 17101.15 37843.83 2017-07-19 05:51:11.000 200 33759.79 179.71 17101.16 88888.00 2017-07-19 05:51:12.000 200 33759.74 179.73 17101.13 88888.00 2017-07-19 05:51:13.000 200 33759.71 179.72 17101.14 88888.00 2017-07-19 05:51:14.000 200 33759.70 179.73 17101.14 88888.00 2017-07-19 05:51:15.000 200 33759.68 179.71 17101.14 37843.89 2017-07-19 05:51:16.000 200 33759.68 179.74 17101.14 88888.00 2017-07-19 05:51:17.000 200 33759.69 179.74 17101.17 88888.00 2017-07-19 05:51:18.000 200 33759.66 179.78 17101.20 88888.00 2017-07-19 05:51:19.000 200 33759.70 179.79 17101.16 88888.00 2017-07-19 05:51:20.000 200 33759.70 179.78 17101.18 37844.00 2017-07-19 05:51:21.000 200 33759.70 179.79 17101.20 88888.00 2017-07-19 05:51:22.000 200 33759.70 179.76 17101.21 88888.00 2017-07-19 05:51:23.000 200 33759.67 179.77 17101.22 88888.00 2017-07-19 05:51:24.000 200 33759.70 179.80 17101.24 88888.00 2017-07-19 05:51:25.000 200 33759.70 179.82 17101.22 37843.89 2017-07-19 05:51:26.000 200 33759.68 179.81 17101.15 88888.00 2017-07-19 05:51:27.000 200 33759.71 179.78 17101.15 88888.00 2017-07-19 05:51:28.000 200 33759.70 179.77 17101.16 88888.00 2017-07-19 05:51:29.000 200 33759.64 179.79 17101.18 88888.00 2017-07-19 05:51:30.000 200 33759.63 179.84 17101.16 37843.92 2017-07-19 05:51:31.000 200 33759.66 179.86 17101.16 88888.00 2017-07-19 05:51:32.000 200 33759.69 179.87 17101.15 88888.00 2017-07-19 05:51:33.000 200 33759.64 179.89 17101.16 88888.00 2017-07-19 05:51:34.000 200 33759.66 179.89 17101.18 88888.00 2017-07-19 05:51:35.000 200 33759.67 179.85 17101.19 37843.90 2017-07-19 05:51:36.000 200 33759.67 179.87 17101.16 88888.00 2017-07-19 05:51:37.000 200 33759.65 179.86 17101.17 88888.00 2017-07-19 05:51:38.000 200 33759.63 179.88 17101.18 88888.00 2017-07-19 05:51:39.000 200 33759.65 179.93 17101.21 88888.00 2017-07-19 05:51:40.000 200 33759.63 179.93 17101.17 37843.80 2017-07-19 05:51:41.000 200 33759.61 179.88 17101.16 88888.00 2017-07-19 05:51:42.000 200 33759.62 179.91 17101.20 88888.00 2017-07-19 05:51:43.000 200 33759.64 179.89 17101.17 88888.00 2017-07-19 05:51:44.000 200 33759.65 179.89 17101.14 88888.00 2017-07-19 05:51:45.000 200 33759.65 179.89 17101.14 37843.86 2017-07-19 05:51:46.000 200 33759.65 179.91 17101.16 88888.00 2017-07-19 05:51:47.000 200 33759.64 179.91 17101.16 88888.00 2017-07-19 05:51:48.000 200 33759.63 179.88 17101.16 88888.00 2017-07-19 05:51:49.000 200 33759.66 179.87 17101.16 88888.00 2017-07-19 05:51:50.000 200 33759.65 179.89 17101.15 37843.89 2017-07-19 05:51:51.000 200 33759.65 179.89 17101.12 88888.00 2017-07-19 05:51:52.000 200 33759.60 179.87 17101.13 88888.00 2017-07-19 05:51:53.000 200 33759.58 179.86 17101.14 88888.00 2017-07-19 05:51:54.000 200 33759.59 179.89 17101.17 88888.00 2017-07-19 05:51:55.000 200 33759.61 179.90 17101.18 37843.70 2017-07-19 05:51:56.000 200 33759.63 179.83 17101.17 88888.00 2017-07-19 05:51:57.000 200 33759.64 179.82 17101.15 88888.00 2017-07-19 05:51:58.000 200 33759.61 179.83 17101.15 88888.00 2017-07-19 05:51:59.000 200 33759.63 179.84 17101.13 88888.00 2017-07-19 05:52:00.000 200 33759.66 179.86 17101.08 37843.72 2017-07-19 05:52:01.000 200 33759.62 179.86 17101.07 88888.00 2017-07-19 05:52:02.000 200 33759.61 179.87 17101.12 88888.00 2017-07-19 05:52:03.000 200 33759.60 179.89 17101.12 88888.00 2017-07-19 05:52:04.000 200 33759.60 179.89 17101.16 88888.00 2017-07-19 05:52:05.000 200 33759.62 179.90 17101.19 37843.77 2017-07-19 05:52:06.000 200 33759.64 179.92 17101.15 88888.00 2017-07-19 05:52:07.000 200 33759.67 179.88 17101.15 88888.00 2017-07-19 05:52:08.000 200 33759.66 179.88 17101.16 88888.00 2017-07-19 05:52:09.000 200 33759.65 179.90 17101.15 88888.00 2017-07-19 05:52:10.000 200 33759.66 179.94 17101.13 37843.85 2017-07-19 05:52:11.000 200 33759.66 179.92 17101.12 88888.00 2017-07-19 05:52:12.000 200 33759.67 179.92 17101.13 88888.00 2017-07-19 05:52:13.000 200 33759.65 179.89 17101.14 88888.00 2017-07-19 05:52:14.000 200 33759.64 179.89 17101.15 88888.00 2017-07-19 05:52:15.000 200 33759.65 179.92 17101.14 37843.87 2017-07-19 05:52:16.000 200 33759.63 179.92 17101.15 88888.00 2017-07-19 05:52:17.000 200 33759.64 179.92 17101.11 88888.00 2017-07-19 05:52:18.000 200 33759.66 179.89 17101.12 88888.00 2017-07-19 05:52:19.000 200 33759.67 179.92 17101.10 88888.00 2017-07-19 05:52:20.000 200 33759.71 179.93 17101.09 37843.69 2017-07-19 05:52:21.000 200 33759.70 179.97 17101.09 88888.00 2017-07-19 05:52:22.000 200 33759.68 179.97 17101.07 88888.00 2017-07-19 05:52:23.000 200 33759.70 179.95 17101.07 88888.00 2017-07-19 05:52:24.000 200 33759.70 179.94 17101.07 88888.00 2017-07-19 05:52:25.000 200 33759.71 179.95 17101.04 37843.79 2017-07-19 05:52:26.000 200 33759.70 179.95 17101.04 88888.00 2017-07-19 05:52:27.000 200 33759.68 179.97 17101.07 88888.00 2017-07-19 05:52:28.000 200 33759.66 179.95 17101.10 88888.00 2017-07-19 05:52:29.000 200 33759.67 179.98 17101.11 88888.00 2017-07-19 05:52:30.000 200 33759.65 179.98 17101.09 37843.82 2017-07-19 05:52:31.000 200 33759.66 179.98 17101.12 88888.00 2017-07-19 05:52:32.000 200 33759.62 180.00 17101.09 88888.00 2017-07-19 05:52:33.000 200 33759.62 180.01 17101.10 88888.00 2017-07-19 05:52:34.000 200 33759.63 180.01 17101.13 88888.00 2017-07-19 05:52:35.000 200 33759.63 180.00 17101.15 37843.84 2017-07-19 05:52:36.000 200 33759.68 180.06 17101.14 88888.00 2017-07-19 05:52:37.000 200 33759.67 180.05 17101.09 88888.00 2017-07-19 05:52:38.000 200 33759.66 180.07 17101.07 88888.00 2017-07-19 05:52:39.000 200 33759.62 180.08 17101.13 88888.00 2017-07-19 05:52:40.000 200 33759.64 180.08 17101.09 37843.72 2017-07-19 05:52:41.000 200 33759.64 180.01 17101.09 88888.00 2017-07-19 05:52:42.000 200 33759.64 180.04 17101.12 88888.00 2017-07-19 05:52:43.000 200 33759.63 180.07 17101.12 88888.00 2017-07-19 05:52:44.000 200 33759.66 180.07 17101.10 88888.00 2017-07-19 05:52:45.000 200 33759.64 180.07 17101.13 37843.75 2017-07-19 05:52:46.000 200 33759.60 180.11 17101.08 88888.00 2017-07-19 05:52:47.000 200 33759.61 180.12 17101.08 88888.00 2017-07-19 05:52:48.000 200 33759.60 180.06 17101.08 88888.00 2017-07-19 05:52:49.000 200 33759.57 180.07 17101.06 88888.00 2017-07-19 05:52:50.000 200 33759.60 180.10 17101.06 37843.81 2017-07-19 05:52:51.000 200 33759.60 180.10 17101.12 88888.00 2017-07-19 05:52:52.000 200 33759.60 180.13 17101.10 88888.00 2017-07-19 05:52:53.000 200 33759.57 180.13 17101.15 88888.00 2017-07-19 05:52:54.000 200 33759.59 180.10 17101.18 88888.00 2017-07-19 05:52:55.000 200 33759.59 180.13 17101.17 37843.76 2017-07-19 05:52:56.000 200 33759.61 180.15 17101.14 88888.00 2017-07-19 05:52:57.000 200 33759.59 180.14 17101.13 88888.00 2017-07-19 05:52:58.000 200 33759.58 180.17 17101.15 88888.00 2017-07-19 05:52:59.000 200 33759.55 180.18 17101.09 88888.00 2017-07-19 05:53:00.000 200 33759.55 180.18 17101.09 37843.72 2017-07-19 05:53:01.000 200 33759.50 180.16 17101.09 88888.00 2017-07-19 05:53:02.000 200 33759.54 180.14 17101.09 88888.00 2017-07-19 05:53:03.000 200 33759.52 180.16 17101.07 88888.00 2017-07-19 05:53:04.000 200 33759.57 180.17 17101.10 88888.00 2017-07-19 05:53:05.000 200 33759.59 180.21 17101.10 37843.81 2017-07-19 05:53:06.000 200 33759.60 180.17 17101.10 88888.00 2017-07-19 05:53:07.000 200 33759.58 180.18 17101.05 88888.00 2017-07-19 05:53:08.000 200 33759.58 180.18 17101.02 88888.00 2017-07-19 05:53:09.000 200 33759.59 180.18 17101.04 88888.00 2017-07-19 05:53:10.000 200 33759.63 180.18 17101.06 37843.75 2017-07-19 05:53:11.000 200 33759.59 180.17 17101.07 88888.00 2017-07-19 05:53:12.000 200 33759.59 180.17 17101.12 88888.00 2017-07-19 05:53:13.000 200 33759.61 180.20 17101.12 88888.00 2017-07-19 05:53:14.000 200 33759.60 180.18 17101.09 88888.00 2017-07-19 05:53:15.000 200 33759.59 180.16 17101.05 37843.74 2017-07-19 05:53:16.000 200 33759.63 180.18 17101.06 88888.00 2017-07-19 05:53:17.000 200 33759.63 180.20 17101.07 88888.00 2017-07-19 05:53:18.000 200 33759.60 180.22 17101.07 88888.00 2017-07-19 05:53:19.000 200 33759.60 180.19 17101.05 88888.00 2017-07-19 05:53:20.000 200 33759.61 180.15 17101.07 37843.70 2017-07-19 05:53:21.000 200 33759.60 180.15 17101.03 88888.00 2017-07-19 05:53:22.000 200 33759.58 180.13 17101.02 88888.00 2017-07-19 05:53:23.000 200 33759.58 180.13 17101.08 88888.00 2017-07-19 05:53:24.000 200 33759.54 180.12 17101.10 88888.00 2017-07-19 05:53:25.000 200 33759.55 180.11 17101.09 37843.73 2017-07-19 05:53:26.000 200 33759.51 180.13 17101.04 88888.00 2017-07-19 05:53:27.000 200 33759.52 180.13 17101.03 88888.00 2017-07-19 05:53:28.000 200 33759.55 180.16 17101.04 88888.00 2017-07-19 05:53:29.000 200 33759.51 180.12 17101.03 88888.00 2017-07-19 05:53:30.000 200 33759.52 180.11 17101.07 37843.76 2017-07-19 05:53:31.000 200 33759.54 180.09 17101.06 88888.00 2017-07-19 05:53:32.000 200 33759.58 180.09 17101.10 88888.00 2017-07-19 05:53:33.000 200 33759.55 180.12 17101.07 88888.00 2017-07-19 05:53:34.000 200 33759.55 180.13 17101.11 88888.00 2017-07-19 05:53:35.000 200 33759.55 180.07 17101.12 37843.70 2017-07-19 05:53:36.000 200 33759.55 180.10 17101.11 88888.00 2017-07-19 05:53:37.000 200 33759.53 180.12 17101.08 88888.00 2017-07-19 05:53:38.000 200 33759.52 180.11 17101.09 88888.00 2017-07-19 05:53:39.000 200 33759.56 180.16 17101.09 88888.00 2017-07-19 05:53:40.000 200 33759.55 180.16 17101.06 37843.66 2017-07-19 05:53:41.000 200 33759.52 180.18 17101.04 88888.00 2017-07-19 05:53:42.000 200 33759.53 180.18 17101.02 88888.00 2017-07-19 05:53:43.000 200 33759.53 180.20 17101.04 88888.00 2017-07-19 05:53:44.000 200 33759.53 180.20 17101.05 88888.00 2017-07-19 05:53:45.000 200 33759.53 180.19 17101.01 37843.66 2017-07-19 05:53:46.000 200 33759.54 180.19 17101.03 88888.00 2017-07-19 05:53:47.000 200 33759.55 180.20 17100.99 88888.00 2017-07-19 05:53:48.000 200 33759.54 180.23 17100.99 88888.00 2017-07-19 05:53:49.000 200 33759.55 180.21 17101.00 88888.00 2017-07-19 05:53:50.000 200 33759.54 180.20 17100.99 37843.75 2017-07-19 05:53:51.000 200 33759.50 180.16 17100.99 88888.00 2017-07-19 05:53:52.000 200 33759.52 180.16 17100.98 88888.00 2017-07-19 05:53:53.000 200 33759.52 180.20 17100.97 88888.00 2017-07-19 05:53:54.000 200 33759.52 180.19 17100.96 88888.00 2017-07-19 05:53:55.000 200 33759.48 180.20 17100.95 37843.65 2017-07-19 05:53:56.000 200 33759.46 180.26 17101.00 88888.00 2017-07-19 05:53:57.000 200 33759.50 180.27 17101.00 88888.00 2017-07-19 05:53:58.000 200 33759.48 180.25 17100.98 88888.00 2017-07-19 05:53:59.000 200 33759.46 180.24 17100.96 88888.00 2017-07-19 05:54:00.000 200 33759.46 180.25 17100.97 37843.68 2017-07-19 05:54:01.000 200 33759.48 180.24 17101.01 88888.00 2017-07-19 05:54:02.000 200 33759.45 180.26 17100.99 88888.00 2017-07-19 05:54:03.000 200 33759.44 180.23 17100.99 88888.00 2017-07-19 05:54:04.000 200 33759.46 180.23 17100.99 88888.00 2017-07-19 05:54:05.000 200 33759.47 180.24 17100.96 37843.64 2017-07-19 05:54:06.000 200 33759.48 180.22 17100.97 88888.00 2017-07-19 05:54:07.000 200 33759.46 180.22 17101.02 88888.00 2017-07-19 05:54:08.000 200 33759.45 180.21 17101.04 88888.00 2017-07-19 05:54:09.000 200 33759.50 180.23 17101.04 88888.00 2017-07-19 05:54:10.000 200 33759.53 180.28 17101.01 37843.66 2017-07-19 05:54:11.000 200 33759.51 180.28 17101.00 88888.00 2017-07-19 05:54:12.000 200 33759.48 180.25 17100.99 88888.00 2017-07-19 05:54:13.000 200 33759.44 180.24 17100.95 88888.00 2017-07-19 05:54:14.000 200 33759.43 180.26 17100.93 88888.00 2017-07-19 05:54:15.000 200 33759.42 180.23 17100.96 37843.71 2017-07-19 05:54:16.000 200 33759.43 180.26 17100.97 88888.00 2017-07-19 05:54:17.000 200 33759.45 180.22 17101.00 88888.00 2017-07-19 05:54:18.000 200 33759.40 180.21 17100.98 88888.00 2017-07-19 05:54:19.000 200 33759.42 180.22 17101.01 88888.00 2017-07-19 05:54:20.000 200 33759.42 180.24 17101.00 37843.51 2017-07-19 05:54:21.000 200 33759.43 180.27 17100.96 88888.00 2017-07-19 05:54:22.000 200 33759.43 180.26 17100.97 88888.00 2017-07-19 05:54:23.000 200 33759.41 180.25 17100.99 88888.00 2017-07-19 05:54:24.000 200 33759.41 180.19 17100.99 88888.00 2017-07-19 05:54:25.000 200 33759.42 180.17 17100.96 37843.57 2017-07-19 05:54:26.000 200 33759.44 180.19 17100.99 88888.00 2017-07-19 05:54:27.000 200 33759.42 180.25 17100.97 88888.00 2017-07-19 05:54:28.000 200 33759.38 180.25 17100.97 88888.00 2017-07-19 05:54:29.000 200 33759.41 180.28 17101.01 88888.00 2017-07-19 05:54:30.000 200 33759.43 180.26 17101.02 37843.58 2017-07-19 05:54:31.000 200 33759.44 180.24 17101.01 88888.00 2017-07-19 05:54:32.000 200 33759.43 180.22 17100.98 88888.00 2017-07-19 05:54:33.000 200 33759.44 180.22 17100.99 88888.00 2017-07-19 05:54:34.000 200 33759.46 180.23 17100.99 88888.00 2017-07-19 05:54:35.000 200 33759.43 180.26 17100.97 37843.55 2017-07-19 05:54:36.000 200 33759.42 180.23 17100.97 88888.00 2017-07-19 05:54:37.000 200 33759.40 180.21 17100.98 88888.00 2017-07-19 05:54:38.000 200 33759.38 180.25 17101.02 88888.00 2017-07-19 05:54:39.000 200 33759.38 180.24 17100.99 88888.00 2017-07-19 05:54:40.000 200 33759.39 180.25 17100.98 37843.56 2017-07-19 05:54:41.000 200 33759.37 180.25 17100.97 88888.00 2017-07-19 05:54:42.000 200 33759.39 180.25 17100.99 88888.00 2017-07-19 05:54:43.000 200 33759.42 180.26 17100.98 88888.00 2017-07-19 05:54:44.000 200 33759.41 180.33 17100.98 88888.00 2017-07-19 05:54:45.000 200 33759.41 180.33 17100.99 37843.57 2017-07-19 05:54:46.000 200 33759.42 180.32 17101.01 88888.00 2017-07-19 05:54:47.000 200 33759.39 180.33 17101.00 88888.00 2017-07-19 05:54:48.000 200 33759.40 180.32 17101.01 88888.00 2017-07-19 05:54:49.000 200 33759.41 180.30 17101.02 88888.00 2017-07-19 05:54:50.000 200 33759.45 180.29 17101.00 37843.60 2017-07-19 05:54:51.000 200 33759.42 180.31 17100.99 88888.00 2017-07-19 05:54:52.000 200 33759.42 180.27 17101.00 88888.00 2017-07-19 05:54:53.000 200 33759.38 180.25 17100.99 88888.00 2017-07-19 05:54:54.000 200 33759.36 180.28 17100.96 88888.00 2017-07-19 05:54:55.000 200 33759.37 180.30 17100.95 37843.53 2017-07-19 05:54:56.000 200 33759.40 180.30 17100.97 88888.00 2017-07-19 05:54:57.000 200 33759.38 180.28 17100.98 88888.00 2017-07-19 05:54:58.000 200 33759.38 180.25 17100.97 88888.00 2017-07-19 05:54:59.000 200 33759.32 180.28 17100.98 88888.00 2017-07-19 05:55:00.000 200 33759.33 180.30 17100.98 37843.59 2017-07-19 05:55:01.000 200 33759.34 180.26 17100.95 88888.00 2017-07-19 05:55:02.000 200 33759.38 180.25 17100.96 88888.00 2017-07-19 05:55:03.000 200 33759.39 180.21 17100.94 88888.00 2017-07-19 05:55:04.000 200 33759.39 180.19 17100.96 88888.00 2017-07-19 05:55:05.000 200 33759.39 180.22 17100.96 37843.51 2017-07-19 05:55:06.000 200 33759.39 180.25 17100.93 88888.00 2017-07-19 05:55:07.000 200 33759.40 180.23 17100.91 88888.00 2017-07-19 05:55:08.000 200 33759.38 180.28 17100.88 88888.00 2017-07-19 05:55:09.000 200 33759.39 180.27 17100.87 88888.00 2017-07-19 05:55:10.000 200 33759.38 180.26 17100.92 37843.56 2017-07-19 05:55:11.000 200 33759.38 180.24 17100.90 88888.00 2017-07-19 05:55:12.000 200 33759.31 180.23 17100.89 88888.00 2017-07-19 05:55:13.000 200 33759.32 180.21 17100.87 88888.00 2017-07-19 05:55:14.000 200 33759.31 180.23 17100.88 88888.00 2017-07-19 05:55:15.000 200 33759.35 180.23 17100.91 37843.61 2017-07-19 05:55:16.000 200 33759.37 180.23 17100.91 88888.00 2017-07-19 05:55:17.000 200 33759.36 180.24 17100.91 88888.00 2017-07-19 05:55:18.000 200 33759.35 180.21 17100.93 88888.00 2017-07-19 05:55:19.000 200 33759.33 180.25 17100.93 88888.00 2017-07-19 05:55:20.000 200 33759.35 180.24 17100.91 37843.53 2017-07-19 05:55:21.000 200 33759.38 180.26 17100.93 88888.00 2017-07-19 05:55:22.000 200 33759.38 180.26 17100.92 88888.00 2017-07-19 05:55:23.000 200 33759.38 180.27 17100.87 88888.00 2017-07-19 05:55:24.000 200 33759.36 180.23 17100.85 88888.00 2017-07-19 05:55:25.000 200 33759.32 180.23 17100.89 37843.62 2017-07-19 05:55:26.000 200 33759.30 180.21 17100.91 88888.00 2017-07-19 05:55:27.000 200 33759.34 180.23 17100.93 88888.00 2017-07-19 05:55:28.000 200 33759.35 180.25 17100.97 88888.00 2017-07-19 05:55:29.000 200 33759.35 180.23 17100.93 88888.00 2017-07-19 05:55:30.000 200 33759.36 180.23 17100.91 37843.42 2017-07-19 05:55:31.000 200 33759.40 180.20 17100.99 88888.00 2017-07-19 05:55:32.000 200 33759.39 180.18 17100.98 88888.00 2017-07-19 05:55:33.000 200 33759.37 180.23 17100.95 88888.00 2017-07-19 05:55:34.000 200 33759.40 180.22 17100.93 88888.00 2017-07-19 05:55:35.000 200 33759.43 180.23 17100.95 37843.56 2017-07-19 05:55:36.000 200 33759.44 180.23 17100.91 88888.00 2017-07-19 05:55:37.000 200 33759.42 180.25 17100.86 88888.00 2017-07-19 05:55:38.000 200 33759.35 180.20 17100.89 88888.00 2017-07-19 05:55:39.000 200 33759.34 180.18 17100.92 88888.00 2017-07-19 05:55:40.000 200 33759.33 180.18 17100.91 37843.48 2017-07-19 05:55:41.000 200 33759.33 180.16 17100.90 88888.00 2017-07-19 05:55:42.000 200 33759.38 180.17 17100.92 88888.00 2017-07-19 05:55:43.000 200 33759.35 180.15 17100.95 88888.00 2017-07-19 05:55:44.000 200 33759.37 180.14 17100.89 88888.00 2017-07-19 05:55:45.000 200 33759.39 180.14 17100.89 37843.59 2017-07-19 05:55:46.000 200 33759.39 180.16 17100.93 88888.00 2017-07-19 05:55:47.000 200 33759.41 180.13 17100.93 88888.00 2017-07-19 05:55:48.000 200 33759.41 180.12 17100.94 88888.00 2017-07-19 05:55:49.000 200 33759.43 180.17 17100.93 88888.00 2017-07-19 05:55:50.000 200 33759.41 180.16 17100.94 37843.54 2017-07-19 05:55:51.000 200 33759.41 180.18 17100.93 88888.00 2017-07-19 05:55:52.000 200 33759.43 180.22 17100.91 88888.00 2017-07-19 05:55:53.000 200 33759.40 180.20 17100.92 88888.00 2017-07-19 05:55:54.000 200 33759.37 180.18 17100.92 88888.00 2017-07-19 05:55:55.000 200 33759.35 180.21 17100.90 37843.61 2017-07-19 05:55:56.000 200 33759.37 180.22 17100.92 88888.00 2017-07-19 05:55:57.000 200 33759.39 180.20 17100.93 88888.00 2017-07-19 05:55:58.000 200 33759.38 180.25 17100.96 88888.00 2017-07-19 05:55:59.000 200 33759.36 180.21 17100.93 88888.00 2017-07-19 05:56:00.000 200 33759.35 180.21 17100.93 37843.51 2017-07-19 05:56:01.000 200 33759.35 180.16 17100.93 88888.00 2017-07-19 05:56:02.000 200 33759.35 180.16 17100.94 88888.00 2017-07-19 05:56:03.000 200 33759.38 180.18 17100.90 88888.00 2017-07-19 05:56:04.000 200 33759.34 180.17 17100.89 88888.00 2017-07-19 05:56:05.000 200 33759.35 180.17 17100.89 37843.44 2017-07-19 05:56:06.000 200 33759.37 180.18 17100.90 88888.00 2017-07-19 05:56:07.000 200 33759.38 180.21 17100.92 88888.00 2017-07-19 05:56:08.000 200 33759.35 180.19 17100.95 88888.00 2017-07-19 05:56:09.000 200 33759.39 180.18 17100.95 88888.00 2017-07-19 05:56:10.000 200 33759.42 180.20 17100.93 37843.60 2017-07-19 05:56:11.000 200 33759.37 180.24 17100.94 88888.00 2017-07-19 05:56:12.000 200 33759.39 180.23 17100.90 88888.00 2017-07-19 05:56:13.000 200 33759.40 180.23 17100.89 88888.00 2017-07-19 05:56:14.000 200 33759.38 180.23 17100.88 88888.00 2017-07-19 05:56:15.000 200 33759.35 180.20 17100.92 37843.43 2017-07-19 05:56:16.000 200 33759.34 180.23 17100.95 88888.00 2017-07-19 05:56:17.000 200 33759.37 180.22 17100.92 88888.00 2017-07-19 05:56:18.000 200 33759.39 180.20 17100.89 88888.00 2017-07-19 05:56:19.000 200 33759.38 180.18 17100.89 88888.00 2017-07-19 05:56:20.000 200 33759.41 180.20 17100.89 37843.56 2017-07-19 05:56:21.000 200 33759.38 180.20 17100.91 88888.00 2017-07-19 05:56:22.000 200 33759.36 180.23 17100.93 88888.00 2017-07-19 05:56:23.000 200 33759.37 180.23 17100.92 88888.00 2017-07-19 05:56:24.000 200 33759.38 180.21 17100.93 88888.00 2017-07-19 05:56:25.000 200 33759.41 180.20 17100.95 37843.42 2017-07-19 05:56:26.000 200 33759.40 180.20 17100.94 88888.00 2017-07-19 05:56:27.000 200 33759.41 180.19 17100.95 88888.00 2017-07-19 05:56:28.000 200 33759.41 180.16 17100.92 88888.00 2017-07-19 05:56:29.000 200 33759.38 180.22 17100.91 88888.00 2017-07-19 05:56:30.000 200 33759.37 180.22 17100.89 37843.55 2017-07-19 05:56:31.000 200 33759.40 180.19 17100.87 88888.00 2017-07-19 05:56:32.000 200 33759.41 180.19 17100.83 88888.00 2017-07-19 05:56:33.000 200 33759.40 180.17 17100.82 88888.00 2017-07-19 05:56:34.000 200 33759.40 180.19 17100.82 88888.00 2017-07-19 05:56:35.000 200 33759.43 180.23 17100.83 37843.55 2017-07-19 05:56:36.000 200 33759.42 180.23 17100.88 88888.00 2017-07-19 05:56:37.000 200 33759.46 180.27 17100.89 88888.00 2017-07-19 05:56:38.000 200 33759.45 180.27 17100.91 88888.00 2017-07-19 05:56:39.000 200 33759.43 180.25 17100.91 88888.00 2017-07-19 05:56:40.000 200 33759.41 180.21 17100.94 37843.64 2017-07-19 05:56:41.000 200 33759.45 180.21 17100.96 88888.00 2017-07-19 05:56:42.000 200 33759.45 180.22 17100.93 88888.00 2017-07-19 05:56:43.000 200 33759.41 180.24 17100.91 88888.00 2017-07-19 05:56:44.000 200 33759.46 180.22 17100.90 88888.00 2017-07-19 05:56:45.000 200 33759.45 180.21 17100.89 37843.47 2017-07-19 05:56:46.000 200 33759.46 180.25 17100.90 88888.00 2017-07-19 05:56:47.000 200 33759.47 180.26 17100.86 88888.00 2017-07-19 05:56:48.000 200 33759.50 180.24 17100.85 88888.00 2017-07-19 05:56:49.000 200 33759.47 180.22 17100.84 88888.00 2017-07-19 05:56:50.000 200 33759.45 180.22 17100.86 37843.57 2017-07-19 05:56:51.000 200 33759.46 180.23 17100.92 88888.00 2017-07-19 05:56:52.000 200 33759.46 180.23 17100.92 88888.00 2017-07-19 05:56:53.000 200 33759.47 180.24 17100.88 88888.00 2017-07-19 05:56:54.000 200 33759.48 180.25 17100.93 88888.00 2017-07-19 05:56:55.000 200 33759.46 180.26 17100.93 37843.56 2017-07-19 05:56:56.000 200 33759.50 180.27 17100.94 88888.00 2017-07-19 05:56:57.000 200 33759.48 180.30 17100.92 88888.00 2017-07-19 05:56:58.000 200 33759.49 180.29 17100.89 88888.00 2017-07-19 05:56:59.000 200 33759.50 180.25 17100.89 88888.00 2017-07-19 05:57:00.000 200 33759.48 180.26 17100.91 37843.49 2017-07-19 05:57:01.000 200 33759.46 180.24 17100.90 88888.00 2017-07-19 05:57:02.000 200 33759.44 180.24 17100.90 88888.00 2017-07-19 05:57:03.000 200 33759.46 180.23 17100.89 88888.00 2017-07-19 05:57:04.000 200 33759.46 180.24 17100.88 88888.00 2017-07-19 05:57:05.000 200 33759.48 180.26 17100.88 37843.49 2017-07-19 05:57:06.000 200 33759.47 180.28 17100.89 88888.00 2017-07-19 05:57:07.000 200 33759.48 180.29 17100.87 88888.00 2017-07-19 05:57:08.000 200 33759.48 180.23 17100.86 88888.00 2017-07-19 05:57:09.000 200 33759.48 180.20 17100.82 88888.00 2017-07-19 05:57:10.000 200 33759.48 180.21 17100.83 37843.59 2017-07-19 05:57:11.000 200 33759.51 180.25 17100.83 88888.00 2017-07-19 05:57:12.000 200 33759.49 180.22 17100.85 88888.00 2017-07-19 05:57:13.000 200 33759.47 180.24 17100.84 88888.00 2017-07-19 05:57:14.000 200 33759.49 180.25 17100.80 88888.00 2017-07-19 05:57:15.000 200 33759.47 180.26 17100.79 37843.63 2017-07-19 05:57:16.000 200 33759.47 180.27 17100.83 88888.00 2017-07-19 05:57:17.000 200 33759.47 180.32 17100.82 88888.00 2017-07-19 05:57:18.000 200 33759.46 180.34 17100.82 88888.00 2017-07-19 05:57:19.000 200 33759.49 180.34 17100.83 88888.00 2017-07-19 05:57:20.000 200 33759.47 180.31 17100.86 37843.56 2017-07-19 05:57:21.000 200 33759.39 180.31 17100.89 88888.00 2017-07-19 05:57:22.000 200 33759.43 180.34 17100.89 88888.00 2017-07-19 05:57:23.000 200 33759.48 180.36 17100.89 88888.00 2017-07-19 05:57:24.000 200 33759.49 180.39 17100.87 88888.00 2017-07-19 05:57:25.000 200 33759.47 180.40 17100.87 37843.41 2017-07-19 05:57:26.000 200 33759.46 180.37 17100.85 88888.00 2017-07-19 05:57:27.000 200 33759.44 180.36 17100.86 88888.00 2017-07-19 05:57:28.000 200 33759.46 180.38 17100.85 88888.00 2017-07-19 05:57:29.000 200 33759.47 180.36 17100.83 88888.00 2017-07-19 05:57:30.000 200 33759.46 180.38 17100.85 37843.56 2017-07-19 05:57:31.000 200 33759.46 180.37 17100.85 88888.00 2017-07-19 05:57:32.000 200 33759.44 180.36 17100.86 88888.00 2017-07-19 05:57:33.000 200 33759.42 180.37 17100.86 88888.00 2017-07-19 05:57:34.000 200 33759.41 180.38 17100.88 88888.00 2017-07-19 05:57:35.000 200 33759.43 180.35 17100.86 37843.43 2017-07-19 05:57:36.000 200 33759.46 180.37 17100.88 88888.00 2017-07-19 05:57:37.000 200 33759.42 180.37 17100.82 88888.00 2017-07-19 05:57:38.000 200 33759.41 180.37 17100.83 88888.00 2017-07-19 05:57:39.000 200 33759.42 180.35 17100.86 88888.00 2017-07-19 05:57:40.000 200 33759.41 180.40 17100.89 37843.51 2017-07-19 05:57:41.000 200 33759.40 180.37 17100.87 88888.00 2017-07-19 05:57:42.000 200 33759.39 180.32 17100.85 88888.00 2017-07-19 05:57:43.000 200 33759.36 180.33 17100.86 88888.00 2017-07-19 05:57:44.000 200 33759.36 180.37 17100.90 88888.00 2017-07-19 05:57:45.000 200 33759.37 180.34 17100.92 37843.55 2017-07-19 05:57:46.000 200 33759.40 180.32 17100.91 88888.00 2017-07-19 05:57:47.000 200 33759.39 180.33 17100.85 88888.00 2017-07-19 05:57:48.000 200 33759.38 180.34 17100.85 88888.00 2017-07-19 05:57:49.000 200 33759.39 180.40 17100.85 88888.00 2017-07-19 05:57:50.000 200 33759.41 180.36 17100.86 37843.44 2017-07-19 05:57:51.000 200 33759.37 180.32 17100.84 88888.00 2017-07-19 05:57:52.000 200 33759.37 180.38 17100.85 88888.00 2017-07-19 05:57:53.000 200 33759.40 180.42 17100.90 88888.00 2017-07-19 05:57:54.000 200 33759.39 180.39 17100.90 88888.00 2017-07-19 05:57:55.000 200 33759.41 180.38 17100.88 37843.57 2017-07-19 05:57:56.000 200 33759.36 180.40 17100.87 88888.00 2017-07-19 05:57:57.000 200 33759.35 180.39 17100.85 88888.00 2017-07-19 05:57:58.000 200 33759.36 180.40 17100.79 88888.00 2017-07-19 05:57:59.000 200 33759.37 180.42 17100.79 88888.00 2017-07-19 05:58:00.000 200 33759.33 180.44 17100.80 37843.49 2017-07-19 05:58:01.000 200 33759.31 180.40 17100.75 88888.00 2017-07-19 05:58:02.000 200 33759.32 180.38 17100.76 88888.00 2017-07-19 05:58:03.000 200 33759.32 180.38 17100.81 88888.00 2017-07-19 05:58:04.000 200 33759.32 180.39 17100.84 88888.00 2017-07-19 05:58:05.000 200 33759.33 180.41 17100.81 37843.43 2017-07-19 05:58:06.000 200 33759.36 180.39 17100.82 88888.00 2017-07-19 05:58:07.000 200 33759.33 180.33 17100.83 88888.00 2017-07-19 05:58:08.000 200 33759.31 180.29 17100.78 88888.00 2017-07-19 05:58:09.000 200 33759.28 180.33 17100.79 88888.00 2017-07-19 05:58:10.000 200 33759.30 180.36 17100.81 37843.29 2017-07-19 05:58:11.000 200 33759.27 180.31 17100.80 88888.00 2017-07-19 05:58:12.000 200 33759.24 180.31 17100.78 88888.00 2017-07-19 05:58:13.000 200 33759.24 180.36 17100.75 88888.00 2017-07-19 05:58:14.000 200 33759.25 180.35 17100.77 88888.00 2017-07-19 05:58:15.000 200 33759.27 180.34 17100.77 37843.45 2017-07-19 05:58:16.000 200 33759.28 180.31 17100.80 88888.00 2017-07-19 05:58:17.000 200 33759.27 180.36 17100.79 88888.00 2017-07-19 05:58:18.000 200 33759.24 180.37 17100.79 88888.00 2017-07-19 05:58:19.000 200 33759.23 180.32 17100.85 88888.00 2017-07-19 05:58:20.000 200 33759.22 180.30 17100.83 37843.44 2017-07-19 05:58:21.000 200 33759.21 180.34 17100.81 88888.00 2017-07-19 05:58:22.000 200 33759.25 180.38 17100.80 88888.00 2017-07-19 05:58:23.000 200 33759.21 180.37 17100.83 88888.00 2017-07-19 05:58:24.000 200 33759.22 180.36 17100.85 88888.00 2017-07-19 05:58:25.000 200 33759.23 180.39 17100.85 37843.38 2017-07-19 05:58:26.000 200 33759.20 180.41 17100.86 88888.00 2017-07-19 05:58:27.000 200 33759.18 180.35 17100.82 88888.00 2017-07-19 05:58:28.000 200 33759.19 180.35 17100.83 88888.00 2017-07-19 05:58:29.000 200 33759.19 180.31 17100.82 88888.00 2017-07-19 05:58:30.000 200 33759.17 180.33 17100.82 37843.32 2017-07-19 05:58:31.000 200 33759.17 180.34 17100.80 88888.00 2017-07-19 05:58:32.000 200 33759.15 180.30 17100.76 88888.00 2017-07-19 05:58:33.000 200 33759.14 180.31 17100.79 88888.00 2017-07-19 05:58:34.000 200 33759.14 180.33 17100.77 88888.00 2017-07-19 05:58:35.000 200 33759.16 180.33 17100.77 37843.28 2017-07-19 05:58:36.000 200 33759.16 180.32 17100.81 88888.00 2017-07-19 05:58:37.000 200 33759.17 180.32 17100.80 88888.00 2017-07-19 05:58:38.000 200 33759.19 180.34 17100.78 88888.00 2017-07-19 05:58:39.000 200 33759.17 180.34 17100.78 88888.00 2017-07-19 05:58:40.000 200 33759.13 180.34 17100.79 37843.31 2017-07-19 05:58:41.000 200 33759.16 180.28 17100.81 88888.00 2017-07-19 05:58:42.000 200 33759.18 180.30 17100.80 88888.00 2017-07-19 05:58:43.000 200 33759.18 180.31 17100.78 88888.00 2017-07-19 05:58:44.000 200 33759.17 180.32 17100.78 88888.00 2017-07-19 05:58:45.000 200 33759.15 180.31 17100.80 37843.24 2017-07-19 05:58:46.000 200 33759.15 180.28 17100.79 88888.00 2017-07-19 05:58:47.000 200 33759.14 180.29 17100.80 88888.00 2017-07-19 05:58:48.000 200 33759.13 180.31 17100.77 88888.00 2017-07-19 05:58:49.000 200 33759.12 180.28 17100.76 88888.00 2017-07-19 05:58:50.000 200 33759.13 180.34 17100.73 37843.26 2017-07-19 05:58:51.000 200 33759.11 180.31 17100.76 88888.00 2017-07-19 05:58:52.000 200 33759.10 180.34 17100.79 88888.00 2017-07-19 05:58:53.000 200 33759.10 180.35 17100.80 88888.00 2017-07-19 05:58:54.000 200 33759.12 180.33 17100.79 88888.00 2017-07-19 05:58:55.000 200 33759.12 180.30 17100.77 37843.37 2017-07-19 05:58:56.000 200 33759.07 180.33 17100.78 88888.00 2017-07-19 05:58:57.000 200 33759.06 180.34 17100.76 88888.00 2017-07-19 05:58:58.000 200 33759.09 180.34 17100.76 88888.00 2017-07-19 05:58:59.000 200 33759.09 180.30 17100.73 88888.00 2017-07-19 05:59:00.000 200 33759.09 180.27 17100.76 37843.27 2017-07-19 05:59:01.000 200 33759.11 180.32 17100.74 88888.00 2017-07-19 05:59:02.000 200 33759.11 180.33 17100.78 88888.00 2017-07-19 05:59:03.000 200 33759.09 180.27 17100.76 88888.00 2017-07-19 05:59:04.000 200 33759.02 180.25 17100.77 88888.00 2017-07-19 05:59:05.000 200 33759.06 180.23 17100.75 37843.21 2017-07-19 05:59:06.000 200 33759.07 180.22 17100.75 88888.00 2017-07-19 05:59:07.000 200 33759.06 180.22 17100.78 88888.00 2017-07-19 05:59:08.000 200 33759.02 180.25 17100.78 88888.00 2017-07-19 05:59:09.000 200 33759.05 180.26 17100.77 88888.00 2017-07-19 05:59:10.000 200 33759.07 180.23 17100.81 37843.24 2017-07-19 05:59:11.000 200 33759.09 180.24 17100.82 88888.00 2017-07-19 05:59:12.000 200 33759.08 180.27 17100.80 88888.00 2017-07-19 05:59:13.000 200 33759.03 180.28 17100.80 88888.00 2017-07-19 05:59:14.000 200 33759.07 180.26 17100.76 88888.00 2017-07-19 05:59:15.000 200 33759.12 180.23 17100.78 37843.26 2017-07-19 05:59:16.000 200 33759.10 180.20 17100.79 88888.00 2017-07-19 05:59:17.000 200 33759.09 180.24 17100.78 88888.00 2017-07-19 05:59:18.000 200 33759.08 180.22 17100.78 88888.00 2017-07-19 05:59:19.000 200 33759.09 180.20 17100.80 88888.00 2017-07-19 05:59:20.000 200 33759.14 180.21 17100.78 37843.08 2017-07-19 05:59:21.000 200 33759.12 180.18 17100.77 88888.00 2017-07-19 05:59:22.000 200 33759.07 180.19 17100.78 88888.00 2017-07-19 05:59:23.000 200 33759.07 180.24 17100.81 88888.00 2017-07-19 05:59:24.000 200 33759.10 180.26 17100.85 88888.00 2017-07-19 05:59:25.000 200 33759.11 180.24 17100.83 37843.24 2017-07-19 05:59:26.000 200 33759.06 180.24 17100.83 88888.00 2017-07-19 05:59:27.000 200 33759.06 180.21 17100.81 88888.00 2017-07-19 05:59:28.000 200 33759.09 180.18 17100.78 88888.00 2017-07-19 05:59:29.000 200 33759.11 180.20 17100.77 88888.00 2017-07-19 05:59:30.000 200 33759.08 180.21 17100.78 37843.15 2017-07-19 05:59:31.000 200 33759.08 180.19 17100.79 88888.00 2017-07-19 05:59:32.000 200 33759.09 180.20 17100.81 88888.00 2017-07-19 05:59:33.000 200 33759.08 180.17 17100.83 88888.00 2017-07-19 05:59:34.000 200 33759.10 180.15 17100.85 88888.00 2017-07-19 05:59:35.000 200 33759.11 180.14 17100.85 37843.24 2017-07-19 05:59:36.000 200 33759.08 180.18 17100.83 88888.00 2017-07-19 05:59:37.000 200 33759.05 180.16 17100.85 88888.00 2017-07-19 05:59:38.000 200 33759.07 180.16 17100.86 88888.00 2017-07-19 05:59:39.000 200 33759.09 180.16 17100.86 88888.00 2017-07-19 05:59:40.000 200 33759.09 180.14 17100.86 37843.25 2017-07-19 05:59:41.000 200 33759.06 180.16 17100.87 88888.00 2017-07-19 05:59:42.000 200 33759.04 180.23 17100.87 88888.00 2017-07-19 05:59:43.000 200 33759.02 180.24 17100.83 88888.00 2017-07-19 05:59:44.000 200 33759.02 180.23 17100.79 88888.00 2017-07-19 05:59:45.000 200 33759.00 180.23 17100.80 37843.14 2017-07-19 05:59:46.000 200 33758.99 180.27 17100.76 88888.00 2017-07-19 05:59:47.000 200 33759.01 180.26 17100.78 88888.00 2017-07-19 05:59:48.000 200 33759.02 180.25 17100.79 88888.00 2017-07-19 05:59:49.000 200 33759.04 180.27 17100.81 88888.00 2017-07-19 05:59:50.000 200 33759.06 180.31 17100.84 37843.20 2017-07-19 05:59:51.000 200 33759.03 180.28 17100.85 88888.00 2017-07-19 05:59:52.000 200 33759.00 180.23 17100.81 88888.00 2017-07-19 05:59:53.000 200 33759.03 180.24 17100.79 88888.00 2017-07-19 05:59:54.000 200 33759.02 180.27 17100.81 88888.00 2017-07-19 05:59:55.000 200 33759.03 180.27 17100.83 37843.19 2017-07-19 05:59:56.000 200 33759.04 180.31 17100.80 88888.00 2017-07-19 05:59:57.000 200 33759.08 180.29 17100.82 88888.00 2017-07-19 05:59:58.000 200 33759.07 180.28 17100.83 88888.00 2017-07-19 05:59:59.000 200 33759.07 180.29 17100.79 88888.00 2017-07-19 06:00:00.000 200 33759.08 180.27 17100.78 37843.25 2017-07-19 06:00:01.000 200 33759.08 180.27 17100.77 88888.00 2017-07-19 06:00:02.000 200 33759.07 180.28 17100.78 88888.00 2017-07-19 06:00:03.000 200 33759.04 180.24 17100.74 88888.00 2017-07-19 06:00:04.000 200 33759.04 180.27 17100.72 88888.00 2017-07-19 06:00:05.000 200 33759.09 180.27 17100.75 37843.28 2017-07-19 06:00:06.000 200 33759.06 180.28 17100.76 88888.00 2017-07-19 06:00:07.000 200 33759.05 180.30 17100.76 88888.00 2017-07-19 06:00:08.000 200 33759.04 180.26 17100.79 88888.00 2017-07-19 06:00:09.000 200 33759.04 180.29 17100.79 88888.00 2017-07-19 06:00:10.000 200 33759.06 180.32 17100.81 37843.17 2017-07-19 06:00:11.000 200 33759.06 180.29 17100.80 88888.00 2017-07-19 06:00:12.000 200 33759.08 180.27 17100.78 88888.00 2017-07-19 06:00:13.000 200 33759.06 180.27 17100.79 88888.00 2017-07-19 06:00:14.000 200 33759.05 180.26 17100.81 88888.00 2017-07-19 06:00:15.000 200 33759.08 180.26 17100.83 37843.26 2017-07-19 06:00:16.000 200 33759.08 180.29 17100.84 88888.00 2017-07-19 06:00:17.000 200 33759.06 180.30 17100.83 88888.00 2017-07-19 06:00:18.000 200 33759.09 180.32 17100.82 88888.00 2017-07-19 06:00:19.000 200 33759.14 180.27 17100.79 88888.00 2017-07-19 06:00:20.000 200 33759.11 180.26 17100.78 37843.24 2017-07-19 06:00:21.000 200 33759.09 180.24 17100.77 88888.00 2017-07-19 06:00:22.000 200 33759.08 180.25 17100.77 88888.00 2017-07-19 06:00:23.000 200 33759.08 180.30 17100.84 88888.00 2017-07-19 06:00:24.000 200 33759.09 180.36 17100.82 88888.00 2017-07-19 06:00:25.000 200 33759.11 180.32 17100.80 37843.19 2017-07-19 06:00:26.000 200 33759.11 180.33 17100.78 88888.00 2017-07-19 06:00:27.000 200 33759.09 180.33 17100.79 88888.00 2017-07-19 06:00:28.000 200 33759.11 180.33 17100.79 88888.00 2017-07-19 06:00:29.000 200 33759.07 180.31 17100.81 88888.00 2017-07-19 06:00:30.000 200 33759.07 180.29 17100.81 37843.07 2017-07-19 06:00:31.000 200 33759.11 180.32 17100.83 88888.00 2017-07-19 06:00:32.000 200 33759.09 180.35 17100.82 88888.00 2017-07-19 06:00:33.000 200 33759.12 180.32 17100.81 88888.00 2017-07-19 06:00:34.000 200 33759.12 180.31 17100.78 88888.00 2017-07-19 06:00:35.000 200 33759.13 180.33 17100.81 37843.24 2017-07-19 06:00:36.000 200 33759.13 180.34 17100.81 88888.00 2017-07-19 06:00:37.000 200 33759.11 180.37 17100.79 88888.00 2017-07-19 06:00:38.000 200 33759.08 180.36 17100.79 88888.00 2017-07-19 06:00:39.000 200 33759.06 180.34 17100.77 88888.00 2017-07-19 06:00:40.000 200 33759.08 180.29 17100.77 37843.17 2017-07-19 06:00:41.000 200 33759.04 180.31 17100.81 88888.00 2017-07-19 06:00:42.000 200 33758.99 180.33 17100.75 88888.00 2017-07-19 06:00:43.000 200 33759.01 180.27 17100.77 88888.00 2017-07-19 06:00:44.000 200 33759.07 180.25 17100.83 88888.00 2017-07-19 06:00:45.000 200 33759.07 180.24 17100.80 37843.15 2017-07-19 06:00:46.000 200 33759.06 180.27 17100.77 88888.00 2017-07-19 06:00:47.000 200 33759.02 180.26 17100.78 88888.00 2017-07-19 06:00:48.000 200 33759.05 180.29 17100.78 88888.00 2017-07-19 06:00:49.000 200 33759.08 180.32 17100.77 88888.00 2017-07-19 06:00:50.000 200 33759.09 180.31 17100.80 37843.13 2017-07-19 06:00:51.000 200 33759.06 180.28 17100.79 88888.00 2017-07-19 06:00:52.000 200 33759.03 180.30 17100.77 88888.00 2017-07-19 06:00:53.000 200 33759.03 180.28 17100.77 88888.00 2017-07-19 06:00:54.000 200 33759.04 180.29 17100.78 88888.00 2017-07-19 06:00:55.000 200 33759.03 180.28 17100.77 37843.13 2017-07-19 06:00:56.000 200 33759.08 180.25 17100.77 88888.00 2017-07-19 06:00:57.000 200 33759.07 180.22 17100.70 88888.00 2017-07-19 06:00:58.000 200 33759.07 180.22 17100.74 88888.00 2017-07-19 06:00:59.000 200 33759.06 180.23 17100.76 88888.00 2017-07-19 06:01:00.000 200 33759.06 180.23 17100.74 37843.22 2017-07-19 06:01:01.000 200 33759.10 180.23 17100.72 88888.00 2017-07-19 06:01:02.000 200 33759.06 180.22 17100.71 88888.00 2017-07-19 06:01:03.000 200 33759.04 180.23 17100.71 88888.00 2017-07-19 06:01:04.000 200 33759.03 180.23 17100.70 88888.00 2017-07-19 06:01:05.000 200 33759.05 180.22 17100.71 37843.04 2017-07-19 06:01:06.000 200 33759.07 180.25 17100.72 88888.00 2017-07-19 06:01:07.000 200 33759.08 180.19 17100.76 88888.00 2017-07-19 06:01:08.000 200 33759.07 180.19 17100.78 88888.00 2017-07-19 06:01:09.000 200 33759.09 180.19 17100.79 88888.00 2017-07-19 06:01:10.000 200 33759.08 180.18 17100.80 37843.15 2017-07-19 06:01:11.000 200 33759.07 180.19 17100.75 88888.00 2017-07-19 06:01:12.000 200 33759.10 180.19 17100.75 88888.00 2017-07-19 06:01:13.000 200 33759.15 180.17 17100.76 88888.00 2017-07-19 06:01:14.000 200 33759.14 180.21 17100.75 88888.00 2017-07-19 06:01:15.000 200 33759.13 180.23 17100.73 37843.23 2017-07-19 06:01:16.000 200 33759.16 180.26 17100.75 88888.00 2017-07-19 06:01:17.000 200 33759.13 180.24 17100.75 88888.00 2017-07-19 06:01:18.000 200 33759.13 180.22 17100.76 88888.00 2017-07-19 06:01:19.000 200 33759.16 180.22 17100.76 88888.00 2017-07-19 06:01:20.000 200 33759.16 180.22 17100.76 37843.05 2017-07-19 06:01:21.000 200 33759.12 180.20 17100.75 88888.00 2017-07-19 06:01:22.000 200 33759.16 180.21 17100.72 88888.00 2017-07-19 06:01:23.000 200 33759.14 180.18 17100.72 88888.00 2017-07-19 06:01:24.000 200 33759.13 180.19 17100.76 88888.00 2017-07-19 06:01:25.000 200 33759.16 180.22 17100.78 37843.09 2017-07-19 06:01:26.000 200 33759.22 180.21 17100.74 88888.00 2017-07-19 06:01:27.000 200 33759.26 180.26 17100.70 88888.00 2017-07-19 06:01:28.000 200 33759.27 180.29 17100.73 88888.00 2017-07-19 06:01:29.000 200 33759.27 180.22 17100.72 88888.00 2017-07-19 06:01:30.000 200 33759.29 180.25 17100.68 37843.27 2017-07-19 06:01:31.000 200 33759.26 180.25 17100.71 88888.00 2017-07-19 06:01:32.000 200 33759.26 180.29 17100.69 88888.00 2017-07-19 06:01:33.000 200 33759.22 180.33 17100.69 88888.00 2017-07-19 06:01:34.000 200 33759.22 180.34 17100.73 88888.00 2017-07-19 06:01:35.000 200 33759.27 180.40 17100.72 37843.30 2017-07-19 06:01:36.000 200 33759.24 180.39 17100.71 88888.00 2017-07-19 06:01:37.000 200 33759.22 180.36 17100.67 88888.00 2017-07-19 06:01:38.000 200 33759.24 180.34 17100.67 88888.00 2017-07-19 06:01:39.000 200 33759.22 180.35 17100.69 88888.00 2017-07-19 06:01:40.000 200 33759.23 180.39 17100.70 37843.26 2017-07-19 06:01:41.000 200 33759.23 180.40 17100.68 88888.00 2017-07-19 06:01:42.000 200 33759.24 180.38 17100.67 88888.00 2017-07-19 06:01:43.000 200 33759.27 180.40 17100.68 88888.00 2017-07-19 06:01:44.000 200 33759.30 180.40 17100.65 88888.00 2017-07-19 06:01:45.000 200 33759.31 180.35 17100.65 37843.25 2017-07-19 06:01:46.000 200 33759.35 180.35 17100.64 88888.00 2017-07-19 06:01:47.000 200 33759.33 180.36 17100.61 88888.00 2017-07-19 06:01:48.000 200 33759.34 180.39 17100.60 88888.00 2017-07-19 06:01:49.000 200 33759.34 180.40 17100.62 88888.00 2017-07-19 06:01:50.000 200 33759.37 180.37 17100.64 37843.36 2017-07-19 06:01:51.000 200 33759.37 180.38 17100.63 88888.00 2017-07-19 06:01:52.000 200 33759.36 180.41 17100.59 88888.00 2017-07-19 06:01:53.000 200 33759.36 180.45 17100.58 88888.00 2017-07-19 06:01:54.000 200 33759.37 180.45 17100.59 88888.00 2017-07-19 06:01:55.000 200 33759.34 180.46 17100.59 37843.17 2017-07-19 06:01:56.000 200 33759.34 180.46 17100.59 88888.00 2017-07-19 06:01:57.000 200 33759.36 180.48 17100.61 88888.00 2017-07-19 06:01:58.000 200 33759.33 180.47 17100.63 88888.00 2017-07-19 06:01:59.000 200 33759.36 180.45 17100.63 88888.00 2017-07-19 06:02:00.000 200 33759.39 180.47 17100.62 37843.39 2017-07-19 06:02:01.000 200 33759.38 180.47 17100.62 88888.00 2017-07-19 06:02:02.000 200 33759.38 180.46 17100.63 88888.00 2017-07-19 06:02:03.000 200 33759.41 180.49 17100.60 88888.00 2017-07-19 06:02:04.000 200 33759.40 180.46 17100.61 88888.00 2017-07-19 06:02:05.000 200 33759.41 180.47 17100.63 37843.38 2017-07-19 06:02:06.000 200 33759.40 180.53 17100.64 88888.00 2017-07-19 06:02:07.000 200 33759.42 180.53 17100.62 88888.00 2017-07-19 06:02:08.000 200 33759.43 180.50 17100.60 88888.00 2017-07-19 06:02:09.000 200 33759.42 180.46 17100.62 88888.00 2017-07-19 06:02:10.000 200 33759.44 180.52 17100.62 37843.48 2017-07-19 06:02:11.000 200 33759.43 180.57 17100.61 88888.00 2017-07-19 06:02:12.000 200 33759.42 180.59 17100.57 88888.00 2017-07-19 06:02:13.000 200 33759.41 180.62 17100.57 88888.00 2017-07-19 06:02:14.000 200 33759.42 180.61 17100.58 88888.00 2017-07-19 06:02:15.000 200 33759.42 180.58 17100.54 37843.48 2017-07-19 06:02:16.000 200 33759.45 180.53 17100.59 88888.00 2017-07-19 06:02:17.000 200 33759.50 180.55 17100.61 88888.00 2017-07-19 06:02:18.000 200 33759.46 180.57 17100.59 88888.00 2017-07-19 06:02:19.000 200 33759.49 180.57 17100.62 88888.00 2017-07-19 06:02:20.000 200 33759.53 180.59 17100.61 37843.48 2017-07-19 06:02:21.000 200 33759.51 180.62 17100.59 88888.00 2017-07-19 06:02:22.000 200 33759.44 180.57 17100.55 88888.00 2017-07-19 06:02:23.000 200 33759.41 180.54 17100.60 88888.00 2017-07-19 06:02:24.000 200 33759.42 180.54 17100.61 88888.00 2017-07-19 06:02:25.000 200 33759.45 180.56 17100.65 37843.44 2017-07-19 06:02:26.000 200 33759.48 180.59 17100.67 88888.00 2017-07-19 06:02:27.000 200 33759.48 180.57 17100.61 88888.00 2017-07-19 06:02:28.000 200 33759.47 180.57 17100.59 88888.00 2017-07-19 06:02:29.000 200 33759.44 180.55 17100.59 88888.00 2017-07-19 06:02:30.000 200 33759.45 180.58 17100.58 37843.37 2017-07-19 06:02:31.000 200 33759.43 180.58 17100.56 88888.00 2017-07-19 06:02:32.000 200 33759.45 180.63 17100.56 88888.00 2017-07-19 06:02:33.000 200 33759.43 180.62 17100.52 88888.00 2017-07-19 06:02:34.000 200 33759.43 180.58 17100.52 88888.00 2017-07-19 06:02:35.000 200 33759.41 180.58 17100.49 37843.58 2017-07-19 06:02:36.000 200 33759.40 180.56 17100.52 88888.00 2017-07-19 06:02:37.000 200 33759.42 180.56 17100.52 88888.00 2017-07-19 06:02:38.000 200 33759.44 180.53 17100.55 88888.00 2017-07-19 06:02:39.000 200 33759.40 180.55 17100.51 88888.00 2017-07-19 06:02:40.000 200 33759.40 180.59 17100.53 37843.45 2017-07-19 06:02:41.000 200 33759.42 180.58 17100.55 88888.00 2017-07-19 06:02:42.000 200 33759.41 180.53 17100.45 88888.00 2017-07-19 06:02:43.000 200 33759.38 180.52 17100.42 88888.00 2017-07-19 06:02:44.000 200 33759.36 180.51 17100.44 88888.00 2017-07-19 06:02:45.000 200 33759.37 180.48 17100.49 37843.55 2017-07-19 06:02:46.000 200 33759.39 180.49 17100.49 88888.00 2017-07-19 06:02:47.000 200 33759.36 180.46 17100.46 88888.00 2017-07-19 06:02:48.000 200 33759.36 180.49 17100.47 88888.00 2017-07-19 06:02:49.000 200 33759.33 180.54 17100.48 88888.00 2017-07-19 06:02:50.000 200 33759.32 180.55 17100.48 37843.43 2017-07-19 06:02:51.000 200 33759.33 180.50 17100.47 88888.00 2017-07-19 06:02:52.000 200 33759.35 180.52 17100.49 88888.00 2017-07-19 06:02:53.000 200 33759.36 180.48 17100.54 88888.00 2017-07-19 06:02:54.000 200 33759.33 180.47 17100.52 88888.00 2017-07-19 06:02:55.000 200 33759.34 180.45 17100.52 37843.43 2017-07-19 06:02:56.000 200 33759.36 180.48 17100.49 88888.00 2017-07-19 06:02:57.000 200 33759.36 180.51 17100.47 88888.00 2017-07-19 06:02:58.000 200 33759.33 180.46 17100.49 88888.00 2017-07-19 06:02:59.000 200 33759.36 180.41 17100.49 88888.00 2017-07-19 06:03:00.000 200 33759.35 180.41 17100.49 37843.43 2017-07-19 06:03:01.000 200 33759.33 180.40 17100.48 88888.00 2017-07-19 06:03:02.000 200 33759.33 180.44 17100.51 88888.00 2017-07-19 06:03:03.000 200 33759.35 180.45 17100.53 88888.00 2017-07-19 06:03:04.000 200 33759.35 180.41 17100.53 88888.00 2017-07-19 06:03:05.000 200 33759.37 180.42 17100.53 37843.36 2017-07-19 06:03:06.000 200 33759.38 180.43 17100.53 88888.00 2017-07-19 06:03:07.000 200 33759.39 180.42 17100.49 88888.00 2017-07-19 06:03:08.000 200 33759.39 180.40 17100.50 88888.00 2017-07-19 06:03:09.000 200 33759.40 180.38 17100.50 88888.00 2017-07-19 06:03:10.000 200 33759.35 180.37 17100.47 37843.29 2017-07-19 06:03:11.000 200 33759.35 180.37 17100.48 88888.00 2017-07-19 06:03:12.000 200 33759.39 180.39 17100.48 88888.00 2017-07-19 06:03:13.000 200 33759.40 180.39 17100.50 88888.00 2017-07-19 06:03:14.000 200 33759.40 180.36 17100.52 88888.00 2017-07-19 06:03:15.000 200 33759.41 180.35 17100.49 37843.36 2017-07-19 06:03:16.000 200 33759.41 180.39 17100.50 88888.00 2017-07-19 06:03:17.000 200 33759.36 180.49 17100.50 88888.00 2017-07-19 06:03:18.000 200 33759.38 180.47 17100.45 88888.00 2017-07-19 06:03:19.000 200 33759.35 180.47 17100.44 88888.00 2017-07-19 06:03:20.000 200 33759.33 180.45 17100.46 37843.36 2017-07-19 06:03:21.000 200 33759.32 180.41 17100.49 88888.00 2017-07-19 06:03:22.000 200 33759.36 180.43 17100.49 88888.00 2017-07-19 06:03:23.000 200 33759.40 180.45 17100.49 88888.00 2017-07-19 06:03:24.000 200 33759.39 180.45 17100.45 88888.00 2017-07-19 06:03:25.000 200 33759.39 180.42 17100.49 37843.35 2017-07-19 06:03:26.000 200 33759.37 180.42 17100.51 88888.00 2017-07-19 06:03:27.000 200 33759.32 180.43 17100.51 88888.00 2017-07-19 06:03:28.000 200 33759.33 180.46 17100.50 88888.00 2017-07-19 06:03:29.000 200 33759.35 180.47 17100.52 88888.00 2017-07-19 06:03:30.000 200 33759.33 180.48 17100.52 37843.36 2017-07-19 06:03:31.000 200 33759.35 180.48 17100.51 88888.00 2017-07-19 06:03:32.000 200 33759.35 180.47 17100.48 88888.00 2017-07-19 06:03:33.000 200 33759.34 180.45 17100.48 88888.00 2017-07-19 06:03:34.000 200 33759.34 180.42 17100.48 88888.00 2017-07-19 06:03:35.000 200 33759.34 180.41 17100.43 37843.40 2017-07-19 06:03:36.000 200 33759.31 180.49 17100.43 88888.00 2017-07-19 06:03:37.000 200 33759.34 180.52 17100.45 88888.00 2017-07-19 06:03:38.000 200 33759.38 180.53 17100.46 88888.00 2017-07-19 06:03:39.000 200 33759.38 180.52 17100.46 88888.00 2017-07-19 06:03:40.000 200 33759.35 180.52 17100.47 37843.24 2017-07-19 06:03:41.000 200 33759.34 180.56 17100.49 88888.00 2017-07-19 06:03:42.000 200 33759.33 180.61 17100.48 88888.00 2017-07-19 06:03:43.000 200 33759.29 180.56 17100.48 88888.00 2017-07-19 06:03:44.000 200 33759.30 180.57 17100.47 88888.00 2017-07-19 06:03:45.000 200 33759.34 180.58 17100.46 37843.35 2017-07-19 06:03:46.000 200 33759.33 180.60 17100.45 88888.00 2017-07-19 06:03:47.000 200 33759.32 180.56 17100.49 88888.00 2017-07-19 06:03:48.000 200 33759.34 180.54 17100.47 88888.00 2017-07-19 06:03:49.000 200 33759.31 180.56 17100.51 88888.00 2017-07-19 06:03:50.000 200 33759.33 180.57 17100.49 37843.32 2017-07-19 06:03:51.000 200 33759.35 180.60 17100.47 88888.00 2017-07-19 06:03:52.000 200 33759.30 180.58 17100.50 88888.00 2017-07-19 06:03:53.000 200 33759.27 180.56 17100.50 88888.00 2017-07-19 06:03:54.000 200 33759.31 180.56 17100.46 88888.00 2017-07-19 06:03:55.000 200 33759.33 180.56 17100.45 37843.42 2017-07-19 06:03:56.000 200 33759.32 180.55 17100.47 88888.00 2017-07-19 06:03:57.000 200 33759.33 180.60 17100.47 88888.00 2017-07-19 06:03:58.000 200 33759.32 180.63 17100.42 88888.00 2017-07-19 06:03:59.000 200 33759.33 180.66 17100.42 88888.00 2017-07-19 06:04:00.000 200 33759.36 180.70 17100.42 37843.40 2017-07-19 06:04:01.000 200 33759.30 180.68 17100.41 88888.00 2017-07-19 06:04:02.000 200 33759.36 180.70 17100.42 88888.00 2017-07-19 06:04:03.000 200 33759.37 180.69 17100.38 88888.00 2017-07-19 06:04:04.000 200 33759.39 180.67 17100.37 88888.00 2017-07-19 06:04:05.000 200 33759.38 180.70 17100.39 37843.36 2017-07-19 06:04:06.000 200 33759.39 180.71 17100.37 88888.00 2017-07-19 06:04:07.000 200 33759.37 180.71 17100.40 88888.00 2017-07-19 06:04:08.000 200 33759.40 180.74 17100.39 88888.00 2017-07-19 06:04:09.000 200 33759.38 180.73 17100.41 88888.00 2017-07-19 06:04:10.000 200 33759.35 180.73 17100.39 37843.28 2017-07-19 06:04:11.000 200 33759.36 180.76 17100.37 88888.00 2017-07-19 06:04:12.000 200 33759.39 180.78 17100.32 88888.00 2017-07-19 06:04:13.000 200 33759.39 180.78 17100.32 88888.00 2017-07-19 06:04:14.000 200 33759.41 180.75 17100.34 88888.00 2017-07-19 06:04:15.000 200 33759.40 180.76 17100.36 37843.31 2017-07-19 06:04:16.000 200 33759.41 180.80 17100.34 88888.00 2017-07-19 06:04:17.000 200 33759.36 180.78 17100.31 88888.00 2017-07-19 06:04:18.000 200 33759.35 180.77 17100.34 88888.00 2017-07-19 06:04:19.000 200 33759.38 180.79 17100.32 88888.00 2017-07-19 06:04:20.000 200 33759.37 180.83 17100.33 37843.43 2017-07-19 06:04:21.000 200 33759.37 180.83 17100.28 88888.00 2017-07-19 06:04:22.000 200 33759.38 180.85 17100.31 88888.00 2017-07-19 06:04:23.000 200 33759.40 180.84 17100.34 88888.00 2017-07-19 06:04:24.000 200 33759.40 180.88 17100.38 88888.00 2017-07-19 06:04:25.000 200 33759.38 180.86 17100.36 37843.40 2017-07-19 06:04:26.000 200 33759.41 180.88 17100.35 88888.00 2017-07-19 06:04:27.000 200 33759.42 180.87 17100.35 88888.00 2017-07-19 06:04:28.000 200 33759.40 180.86 17100.35 88888.00 2017-07-19 06:04:29.000 200 33759.39 180.88 17100.34 88888.00 2017-07-19 06:04:30.000 200 33759.42 180.90 17100.33 37843.29 2017-07-19 06:04:31.000 200 33759.45 180.90 17100.33 88888.00 2017-07-19 06:04:32.000 200 33759.42 180.87 17100.34 88888.00 2017-07-19 06:04:33.000 200 33759.37 180.85 17100.31 88888.00 2017-07-19 06:04:34.000 200 33759.32 180.86 17100.29 88888.00 2017-07-19 06:04:35.000 200 33759.37 180.86 17100.32 37843.39 2017-07-19 06:04:36.000 200 33759.39 180.85 17100.25 88888.00 2017-07-19 06:04:37.000 200 33759.37 180.87 17100.24 88888.00 2017-07-19 06:04:38.000 200 33759.38 180.87 17100.26 88888.00 2017-07-19 06:04:39.000 200 33759.40 180.88 17100.25 88888.00 2017-07-19 06:04:40.000 200 33759.43 180.86 17100.30 37843.34 2017-07-19 06:04:41.000 200 33759.45 180.87 17100.27 88888.00 2017-07-19 06:04:42.000 200 33759.46 180.88 17100.30 88888.00 2017-07-19 06:04:43.000 200 33759.47 180.90 17100.31 88888.00 2017-07-19 06:04:44.000 200 33759.46 180.90 17100.32 88888.00 2017-07-19 06:04:45.000 200 33759.49 180.89 17100.31 37843.38 2017-07-19 06:04:46.000 200 33759.48 180.88 17100.32 88888.00 2017-07-19 06:04:47.000 200 33759.48 180.89 17100.33 88888.00 2017-07-19 06:04:48.000 200 33759.47 180.89 17100.29 88888.00 2017-07-19 06:04:49.000 200 33759.47 180.87 17100.28 88888.00 2017-07-19 06:04:50.000 200 33759.47 180.84 17100.30 37843.39 2017-07-19 06:04:51.000 200 33759.42 180.84 17100.29 88888.00 2017-07-19 06:04:52.000 200 33759.45 180.89 17100.25 88888.00 2017-07-19 06:04:53.000 200 33759.45 180.92 17100.25 88888.00 2017-07-19 06:04:54.000 200 33759.41 180.92 17100.22 88888.00 2017-07-19 06:04:55.000 200 33759.42 180.92 17100.25 37843.40 2017-07-19 06:04:56.000 200 33759.38 180.90 17100.26 88888.00 2017-07-19 06:04:57.000 200 33759.41 180.91 17100.23 88888.00 2017-07-19 06:04:58.000 200 33759.43 180.94 17100.25 88888.00 2017-07-19 06:04:59.000 200 33759.40 180.93 17100.22 88888.00 2017-07-19 06:05:00.000 200 33759.43 180.95 17100.19 37843.38 2017-07-19 06:05:01.000 200 33759.41 180.96 17100.20 88888.00 2017-07-19 06:05:02.000 200 33759.41 180.97 17100.23 88888.00 2017-07-19 06:05:03.000 200 33759.41 181.00 17100.23 88888.00 2017-07-19 06:05:04.000 200 33759.40 180.96 17100.22 88888.00 2017-07-19 06:05:05.000 200 33759.38 180.92 17100.20 37843.39 2017-07-19 06:05:06.000 200 33759.41 180.96 17100.22 88888.00 2017-07-19 06:05:07.000 200 33759.43 180.97 17100.23 88888.00 2017-07-19 06:05:08.000 200 33759.43 181.00 17100.23 88888.00 2017-07-19 06:05:09.000 200 33759.42 181.02 17100.23 88888.00 2017-07-19 06:05:10.000 200 33759.43 180.99 17100.19 37843.34 2017-07-19 06:05:11.000 200 33759.44 180.98 17100.21 88888.00 2017-07-19 06:05:12.000 200 33759.43 180.98 17100.23 88888.00 2017-07-19 06:05:13.000 200 33759.40 180.96 17100.21 88888.00 2017-07-19 06:05:14.000 200 33759.40 181.00 17100.20 88888.00 2017-07-19 06:05:15.000 200 33759.44 180.99 17100.21 37843.40 2017-07-19 06:05:16.000 200 33759.45 181.01 17100.23 88888.00 2017-07-19 06:05:17.000 200 33759.45 181.03 17100.23 88888.00 2017-07-19 06:05:18.000 200 33759.47 181.02 17100.19 88888.00 2017-07-19 06:05:19.000 200 33759.47 181.03 17100.23 88888.00 2017-07-19 06:05:20.000 200 33759.51 181.05 17100.26 37843.28 2017-07-19 06:05:21.000 200 33759.52 181.05 17100.24 88888.00 2017-07-19 06:05:22.000 200 33759.50 181.06 17100.24 88888.00 2017-07-19 06:05:23.000 200 33759.52 181.05 17100.26 88888.00 2017-07-19 06:05:24.000 200 33759.51 181.06 17100.28 88888.00 2017-07-19 06:05:25.000 200 33759.49 181.08 17100.25 37843.20 2017-07-19 06:05:26.000 200 33759.46 181.10 17100.24 88888.00 2017-07-19 06:05:27.000 200 33759.50 181.11 17100.23 88888.00 2017-07-19 06:05:28.000 200 33759.48 181.11 17100.25 88888.00 2017-07-19 06:05:29.000 200 33759.47 181.12 17100.27 88888.00 2017-07-19 06:05:30.000 200 33759.48 181.11 17100.27 37843.29 2017-07-19 06:05:31.000 200 33759.48 181.10 17100.27 88888.00 2017-07-19 06:05:32.000 200 33759.45 181.16 17100.26 88888.00 2017-07-19 06:05:33.000 200 33759.48 181.15 17100.27 88888.00 2017-07-19 06:05:34.000 200 33759.50 181.15 17100.28 88888.00 2017-07-19 06:05:35.000 200 33759.54 181.15 17100.29 37843.37 2017-07-19 06:05:36.000 200 33759.52 181.14 17100.28 88888.00 2017-07-19 06:05:37.000 200 33759.51 181.14 17100.23 88888.00 2017-07-19 06:05:38.000 200 33759.51 181.16 17100.19 88888.00 2017-07-19 06:05:39.000 200 33759.49 181.14 17100.23 88888.00 2017-07-19 06:05:40.000 200 33759.48 181.16 17100.21 37843.33 2017-07-19 06:05:41.000 200 33759.48 181.17 17100.20 88888.00 2017-07-19 06:05:42.000 200 33759.46 181.18 17100.19 88888.00 2017-07-19 06:05:43.000 200 33759.45 181.21 17100.22 88888.00 2017-07-19 06:05:44.000 200 33759.44 181.18 17100.24 88888.00 2017-07-19 06:05:45.000 200 33759.44 181.21 17100.22 37843.37 2017-07-19 06:05:46.000 200 33759.44 181.22 17100.19 88888.00 2017-07-19 06:05:47.000 200 33759.45 181.23 17100.12 88888.00 2017-07-19 06:05:48.000 200 33759.47 181.25 17100.18 88888.00 2017-07-19 06:05:49.000 200 33759.46 181.27 17100.20 88888.00 2017-07-19 06:05:50.000 200 33759.43 181.26 17100.19 37843.29 2017-07-19 06:05:51.000 200 33759.45 181.30 17100.19 88888.00 2017-07-19 06:05:52.000 200 33759.44 181.29 17100.18 88888.00 2017-07-19 06:05:53.000 200 33759.44 181.26 17100.19 88888.00 2017-07-19 06:05:54.000 200 33759.43 181.26 17100.15 88888.00 2017-07-19 06:05:55.000 200 33759.46 181.24 17100.16 37843.36 2017-07-19 06:05:56.000 200 33759.46 181.29 17100.18 88888.00 2017-07-19 06:05:57.000 200 33759.46 181.33 17100.18 88888.00 2017-07-19 06:05:58.000 200 33759.51 181.37 17100.19 88888.00 2017-07-19 06:05:59.000 200 33759.53 181.37 17100.15 88888.00 2017-07-19 06:06:00.000 200 33759.53 181.36 17100.16 37843.40 2017-07-19 06:06:01.000 200 33759.53 181.39 17100.14 88888.00 2017-07-19 06:06:02.000 200 33759.53 181.39 17100.11 88888.00 2017-07-19 06:06:03.000 200 33759.52 181.36 17100.10 88888.00 2017-07-19 06:06:04.000 200 33759.54 181.35 17100.12 88888.00 2017-07-19 06:06:05.000 200 33759.54 181.35 17100.13 37843.27 2017-07-19 06:06:06.000 200 33759.53 181.34 17100.13 88888.00 2017-07-19 06:06:07.000 200 33759.57 181.33 17100.07 88888.00 2017-07-19 06:06:08.000 200 33759.57 181.36 17100.06 88888.00 2017-07-19 06:06:09.000 200 33759.59 181.38 17100.08 88888.00 2017-07-19 06:06:10.000 200 33759.59 181.39 17100.08 37843.47 2017-07-19 06:06:11.000 200 33759.63 181.43 17100.02 88888.00 2017-07-19 06:06:12.000 200 33759.62 181.45 17100.01 88888.00 2017-07-19 06:06:13.000 200 33759.67 181.49 17100.02 88888.00 2017-07-19 06:06:14.000 200 33759.64 181.49 17100.04 88888.00 2017-07-19 06:06:15.000 200 33759.66 181.52 17100.08 37843.32 2017-07-19 06:06:16.000 200 33759.68 181.55 17100.06 88888.00 2017-07-19 06:06:17.000 200 33759.70 181.56 17100.05 88888.00 2017-07-19 06:06:18.000 200 33759.68 181.57 17100.05 88888.00 2017-07-19 06:06:19.000 200 33759.67 181.57 17100.01 88888.00 2017-07-19 06:06:20.000 200 33759.69 181.63 17100.02 37843.38 2017-07-19 06:06:21.000 200 33759.70 181.62 17100.02 88888.00 2017-07-19 06:06:22.000 200 33759.74 181.64 17100.02 88888.00 2017-07-19 06:06:23.000 200 33759.77 181.66 17100.06 88888.00 2017-07-19 06:06:24.000 200 33759.78 181.64 17100.08 88888.00 2017-07-19 06:06:25.000 200 33759.76 181.67 17100.11 37843.56 2017-07-19 06:06:26.000 200 33759.77 181.71 17100.07 88888.00 2017-07-19 06:06:27.000 200 33759.82 181.72 17100.04 88888.00 2017-07-19 06:06:28.000 200 33759.86 181.69 17100.03 88888.00 2017-07-19 06:06:29.000 200 33759.89 181.73 17100.09 88888.00 2017-07-19 06:06:30.000 200 33759.91 181.76 17100.04 37843.54 2017-07-19 06:06:31.000 200 33759.91 181.74 17100.06 88888.00 2017-07-19 06:06:32.000 200 33759.88 181.77 17100.06 88888.00 2017-07-19 06:06:33.000 200 33759.88 181.79 17100.00 88888.00 2017-07-19 06:06:34.000 200 33759.90 181.74 17099.98 88888.00 2017-07-19 06:06:35.000 200 33759.90 181.75 17099.94 37843.57 2017-07-19 06:06:36.000 200 33759.91 181.75 17099.94 88888.00 2017-07-19 06:06:37.000 200 33759.92 181.79 17099.94 88888.00 2017-07-19 06:06:38.000 200 33759.96 181.78 17099.97 88888.00 2017-07-19 06:06:39.000 200 33759.98 181.78 17099.97 88888.00 2017-07-19 06:06:40.000 200 33759.96 181.76 17099.96 37843.64 2017-07-19 06:06:41.000 200 33759.98 181.76 17099.96 88888.00 2017-07-19 06:06:42.000 200 33759.98 181.80 17099.97 88888.00 2017-07-19 06:06:43.000 200 33759.96 181.82 17099.98 88888.00 2017-07-19 06:06:44.000 200 33759.98 181.81 17099.97 88888.00 2017-07-19 06:06:45.000 200 33760.00 181.83 17099.96 37843.74 2017-07-19 06:06:46.000 200 33759.99 181.79 17099.99 88888.00 2017-07-19 06:06:47.000 200 33760.00 181.79 17100.02 88888.00 2017-07-19 06:06:48.000 200 33760.03 181.80 17100.03 88888.00 2017-07-19 06:06:49.000 200 33760.05 181.77 17100.03 88888.00 2017-07-19 06:06:50.000 200 33760.01 181.74 17100.02 37843.62 2017-07-19 06:06:51.000 200 33760.02 181.70 17100.03 88888.00 2017-07-19 06:06:52.000 200 33760.04 181.72 17100.00 88888.00 2017-07-19 06:06:53.000 200 33760.04 181.73 17099.98 88888.00 2017-07-19 06:06:54.000 200 33760.06 181.73 17099.99 88888.00 2017-07-19 06:06:55.000 200 33760.06 181.73 17100.01 37843.66 2017-07-19 06:06:56.000 200 33760.09 181.68 17099.97 88888.00 2017-07-19 06:06:57.000 200 33760.12 181.63 17099.99 88888.00 2017-07-19 06:06:58.000 200 33760.11 181.61 17099.99 88888.00 2017-07-19 06:06:59.000 200 33760.14 181.64 17099.98 88888.00 2017-07-19 06:07:00.000 200 33760.16 181.63 17099.97 37843.83 2017-07-19 06:07:01.000 200 33760.17 181.63 17100.02 88888.00 2017-07-19 06:07:02.000 200 33760.16 181.57 17099.99 88888.00 2017-07-19 06:07:03.000 200 33760.17 181.53 17099.94 88888.00 2017-07-19 06:07:04.000 200 33760.16 181.52 17099.95 88888.00 2017-07-19 06:07:05.000 200 33760.15 181.53 17099.94 37843.87 2017-07-19 06:07:06.000 200 33760.13 181.49 17099.95 88888.00 2017-07-19 06:07:07.000 200 33760.16 181.48 17099.92 88888.00 2017-07-19 06:07:08.000 200 33760.17 181.50 17099.95 88888.00 2017-07-19 06:07:09.000 200 33760.16 181.53 17099.97 88888.00 2017-07-19 06:07:10.000 200 33760.16 181.53 17100.00 37843.70 2017-07-19 06:07:11.000 200 33760.15 181.46 17099.99 88888.00 2017-07-19 06:07:12.000 200 33760.17 181.48 17100.00 88888.00 2017-07-19 06:07:13.000 200 33760.14 181.43 17099.93 88888.00 2017-07-19 06:07:14.000 200 33760.15 181.40 17099.99 88888.00 2017-07-19 06:07:15.000 200 33760.13 181.42 17099.97 37843.69 2017-07-19 06:07:16.000 200 33760.14 181.41 17099.90 88888.00 2017-07-19 06:07:17.000 200 33760.17 181.42 17099.90 88888.00 2017-07-19 06:07:18.000 200 33760.19 181.38 17099.90 88888.00 2017-07-19 06:07:19.000 200 33760.16 181.43 17099.91 88888.00 2017-07-19 06:07:20.000 200 33760.16 181.44 17099.96 37843.77 2017-07-19 06:07:21.000 200 33760.12 181.45 17099.92 88888.00 2017-07-19 06:07:22.000 200 33760.10 181.43 17099.87 88888.00 2017-07-19 06:07:23.000 200 33760.13 181.43 17099.87 88888.00 2017-07-19 06:07:24.000 200 33760.12 181.45 17099.89 88888.00 2017-07-19 06:07:25.000 200 33760.09 181.43 17099.91 37843.75 2017-07-19 06:07:26.000 200 33760.08 181.40 17099.91 88888.00 2017-07-19 06:07:27.000 200 33760.07 181.37 17099.90 88888.00 2017-07-19 06:07:28.000 200 33760.07 181.39 17099.91 88888.00 2017-07-19 06:07:29.000 200 33760.03 181.40 17099.89 88888.00 2017-07-19 06:07:30.000 200 33760.02 181.38 17099.91 37843.71 2017-07-19 06:07:31.000 200 33760.03 181.40 17099.92 88888.00 2017-07-19 06:07:32.000 200 33760.04 181.41 17099.92 88888.00 2017-07-19 06:07:33.000 200 33759.99 181.42 17099.87 88888.00 2017-07-19 06:07:34.000 200 33760.00 181.43 17099.86 88888.00 2017-07-19 06:07:35.000 200 33760.03 181.37 17099.89 37843.72 2017-07-19 06:07:36.000 200 33760.02 181.38 17099.87 88888.00 2017-07-19 06:07:37.000 200 33760.05 181.42 17099.86 88888.00 2017-07-19 06:07:38.000 200 33760.04 181.40 17099.88 88888.00 2017-07-19 06:07:39.000 200 33759.99 181.33 17099.85 88888.00 2017-07-19 06:07:40.000 200 33760.06 181.35 17099.85 37843.74 2017-07-19 06:07:41.000 200 33760.04 181.37 17099.86 88888.00 2017-07-19 06:07:42.000 200 33760.06 181.37 17099.88 88888.00 2017-07-19 06:07:43.000 200 33760.05 181.35 17099.84 88888.00 2017-07-19 06:07:44.000 200 33760.02 181.31 17099.84 88888.00 2017-07-19 06:07:45.000 200 33760.02 181.30 17099.84 37843.46 2017-07-19 06:07:46.000 200 33760.02 181.32 17099.84 88888.00 2017-07-19 06:07:47.000 200 33760.03 181.31 17099.85 88888.00 2017-07-19 06:07:48.000 200 33760.00 181.33 17099.88 88888.00 2017-07-19 06:07:49.000 200 33760.00 181.31 17099.87 88888.00 2017-07-19 06:07:50.000 200 33760.01 181.27 17099.83 37843.69 2017-07-19 06:07:51.000 200 33759.99 181.24 17099.80 88888.00 2017-07-19 06:07:52.000 200 33759.99 181.25 17099.86 88888.00 2017-07-19 06:07:53.000 200 33759.98 181.24 17099.84 88888.00 2017-07-19 06:07:54.000 200 33759.98 181.18 17099.84 88888.00 2017-07-19 06:07:55.000 200 33760.00 181.22 17099.86 37843.70 2017-07-19 06:07:56.000 200 33759.99 181.25 17099.85 88888.00 2017-07-19 06:07:57.000 200 33759.98 181.22 17099.80 88888.00 2017-07-19 06:07:58.000 200 33759.95 181.20 17099.81 88888.00 2017-07-19 06:07:59.000 200 33759.96 181.17 17099.81 88888.00 2017-07-19 06:08:00.000 200 33759.95 181.19 17099.77 37843.55 2017-07-19 06:08:01.000 200 33759.94 181.19 17099.71 88888.00 2017-07-19 06:08:02.000 200 33759.93 181.21 17099.74 88888.00 2017-07-19 06:08:03.000 200 33759.88 181.17 17099.78 88888.00 2017-07-19 06:08:04.000 200 33759.87 181.13 17099.76 88888.00 2017-07-19 06:08:05.000 200 33759.85 181.15 17099.75 37843.58 2017-07-19 06:08:06.000 200 33759.84 181.17 17099.77 88888.00 2017-07-19 06:08:07.000 200 33759.83 181.13 17099.77 88888.00 2017-07-19 06:08:08.000 200 33759.88 181.10 17099.77 88888.00 2017-07-19 06:08:09.000 200 33759.87 181.10 17099.78 88888.00 2017-07-19 06:08:10.000 200 33759.85 181.15 17099.81 37843.58 2017-07-19 06:08:11.000 200 33759.82 181.14 17099.77 88888.00 2017-07-19 06:08:12.000 200 33759.77 181.10 17099.74 88888.00 2017-07-19 06:08:13.000 200 33759.76 181.08 17099.75 88888.00 2017-07-19 06:08:14.000 200 33759.79 181.15 17099.79 88888.00 2017-07-19 06:08:15.000 200 33759.78 181.14 17099.85 37843.54 2017-07-19 06:08:16.000 200 33759.76 181.12 17099.81 88888.00 2017-07-19 06:08:17.000 200 33759.77 181.11 17099.75 88888.00 2017-07-19 06:08:18.000 200 33759.78 181.06 17099.75 88888.00 2017-07-19 06:08:19.000 200 33759.79 181.07 17099.77 88888.00 2017-07-19 06:08:20.000 200 33759.79 181.07 17099.81 37843.47 2017-07-19 06:08:21.000 200 33759.77 181.05 17099.80 88888.00 2017-07-19 06:08:22.000 200 33759.76 181.06 17099.82 88888.00 2017-07-19 06:08:23.000 200 33759.73 181.05 17099.82 88888.00 2017-07-19 06:08:24.000 200 33759.70 181.04 17099.83 88888.00 2017-07-19 06:08:25.000 200 33759.70 181.04 17099.81 37843.50 2017-07-19 06:08:26.000 200 33759.74 181.05 17099.81 88888.00 2017-07-19 06:08:27.000 200 33759.73 181.04 17099.82 88888.00 2017-07-19 06:08:28.000 200 33759.73 181.04 17099.80 88888.00 2017-07-19 06:08:29.000 200 33759.71 181.02 17099.80 88888.00 2017-07-19 06:08:30.000 200 33759.75 181.04 17099.81 37843.52 2017-07-19 06:08:31.000 200 33759.73 181.03 17099.79 88888.00 2017-07-19 06:08:32.000 200 33759.78 181.00 17099.82 88888.00 2017-07-19 06:08:33.000 200 33759.79 181.03 17099.80 88888.00 2017-07-19 06:08:34.000 200 33759.76 181.01 17099.85 88888.00 2017-07-19 06:08:35.000 200 33759.76 181.00 17099.86 37843.39 2017-07-19 06:08:36.000 200 33759.81 180.96 17099.89 88888.00 2017-07-19 06:08:37.000 200 33759.81 180.94 17099.89 88888.00 2017-07-19 06:08:38.000 200 33759.81 180.94 17099.91 88888.00 2017-07-19 06:08:39.000 200 33759.82 180.90 17099.87 88888.00 2017-07-19 06:08:40.000 200 33759.81 180.87 17099.87 37843.50 2017-07-19 06:08:41.000 200 33759.81 180.92 17099.87 88888.00 2017-07-19 06:08:42.000 200 33759.77 180.93 17099.84 88888.00 2017-07-19 06:08:43.000 200 33759.78 180.92 17099.83 88888.00 2017-07-19 06:08:44.000 200 33759.82 180.88 17099.90 88888.00 2017-07-19 06:08:45.000 200 33759.84 180.86 17099.94 37843.48 2017-07-19 06:08:46.000 200 33759.84 180.88 17099.92 88888.00 2017-07-19 06:08:47.000 200 33759.81 180.85 17099.91 88888.00 2017-07-19 06:08:48.000 200 33759.81 180.83 17099.89 88888.00 2017-07-19 06:08:49.000 200 33759.86 180.83 17099.88 88888.00 2017-07-19 06:08:50.000 200 33759.87 180.84 17099.84 37843.40 2017-07-19 06:08:51.000 200 33759.85 180.82 17099.83 88888.00 2017-07-19 06:08:52.000 200 33759.83 180.81 17099.83 88888.00 2017-07-19 06:08:53.000 200 33759.88 180.82 17099.83 88888.00 2017-07-19 06:08:54.000 200 33759.89 180.86 17099.85 88888.00 2017-07-19 06:08:55.000 200 33759.87 180.82 17099.85 37843.43 2017-07-19 06:08:56.000 200 33759.86 180.80 17099.84 88888.00 2017-07-19 06:08:57.000 200 33759.86 180.81 17099.85 88888.00 2017-07-19 06:08:58.000 200 33759.83 180.83 17099.83 88888.00 2017-07-19 06:08:59.000 200 33759.80 180.84 17099.79 88888.00 2017-07-19 06:09:00.000 200 33759.79 180.87 17099.81 37843.52 2017-07-19 06:09:01.000 200 33759.83 180.86 17099.84 88888.00 2017-07-19 06:09:02.000 200 33759.83 180.84 17099.82 88888.00 2017-07-19 06:09:03.000 200 33759.83 180.85 17099.81 88888.00 2017-07-19 06:09:04.000 200 33759.85 180.85 17099.79 88888.00 2017-07-19 06:09:05.000 200 33759.85 180.79 17099.78 37843.50 2017-07-19 06:09:06.000 200 33759.92 180.85 17099.80 88888.00 2017-07-19 06:09:07.000 200 33759.93 180.82 17099.80 88888.00 2017-07-19 06:09:08.000 200 33759.89 180.81 17099.83 88888.00 2017-07-19 06:09:09.000 200 33759.94 180.84 17099.85 88888.00 2017-07-19 06:09:10.000 200 33759.96 180.91 17099.84 37843.57 2017-07-19 06:09:11.000 200 33759.93 180.93 17099.84 88888.00 2017-07-19 06:09:12.000 200 33759.92 180.92 17099.79 88888.00 2017-07-19 06:09:13.000 200 33759.91 180.89 17099.77 88888.00 2017-07-19 06:09:14.000 200 33759.98 180.88 17099.77 88888.00 2017-07-19 06:09:15.000 200 33760.02 180.87 17099.75 37843.56 2017-07-19 06:09:16.000 200 33760.01 180.88 17099.78 88888.00 2017-07-19 06:09:17.000 200 33759.95 180.84 17099.80 88888.00 2017-07-19 06:09:18.000 200 33760.01 180.89 17099.78 88888.00 2017-07-19 06:09:19.000 200 33760.01 180.93 17099.77 88888.00 2017-07-19 06:09:20.000 200 33759.98 180.91 17099.78 37843.56 2017-07-19 06:09:21.000 200 33759.98 180.91 17099.82 88888.00 2017-07-19 06:09:22.000 200 33760.01 180.89 17099.83 88888.00 2017-07-19 06:09:23.000 200 33760.02 180.88 17099.80 88888.00 2017-07-19 06:09:24.000 200 33759.99 180.89 17099.80 88888.00 2017-07-19 06:09:25.000 200 33760.03 180.90 17099.86 37843.61 2017-07-19 06:09:26.000 200 33760.01 180.89 17099.82 88888.00 2017-07-19 06:09:27.000 200 33760.01 180.86 17099.79 88888.00 2017-07-19 06:09:28.000 200 33760.04 180.85 17099.81 88888.00 2017-07-19 06:09:29.000 200 33760.05 180.87 17099.83 88888.00 2017-07-19 06:09:30.000 200 33760.05 180.84 17099.80 37843.58 2017-07-19 06:09:31.000 200 33760.03 180.84 17099.80 88888.00 2017-07-19 06:09:32.000 200 33760.01 180.88 17099.81 88888.00 2017-07-19 06:09:33.000 200 33760.01 180.90 17099.80 88888.00 2017-07-19 06:09:34.000 200 33760.07 180.90 17099.79 88888.00 2017-07-19 06:09:35.000 200 33760.10 180.88 17099.78 37843.60 2017-07-19 06:09:36.000 200 33760.08 180.86 17099.77 88888.00 2017-07-19 06:09:37.000 200 33760.06 180.86 17099.76 88888.00 2017-07-19 06:09:38.000 200 33760.06 180.85 17099.77 88888.00 2017-07-19 06:09:39.000 200 33760.10 180.85 17099.79 88888.00 2017-07-19 06:09:40.000 200 33760.12 180.83 17099.81 37843.79 2017-07-19 06:09:41.000 200 33760.10 180.83 17099.81 88888.00 2017-07-19 06:09:42.000 200 33760.11 180.85 17099.79 88888.00 2017-07-19 06:09:43.000 200 33760.10 180.86 17099.73 88888.00 2017-07-19 06:09:44.000 200 33760.06 180.88 17099.72 88888.00 2017-07-19 06:09:45.000 200 33760.09 180.90 17099.73 37843.73 2017-07-19 06:09:46.000 200 33760.09 180.90 17099.69 88888.00 2017-07-19 06:09:47.000 200 33760.10 180.89 17099.68 88888.00 2017-07-19 06:09:48.000 200 33760.13 180.87 17099.73 88888.00 2017-07-19 06:09:49.000 200 33760.10 180.84 17099.69 88888.00 2017-07-19 06:09:50.000 200 33760.10 180.81 17099.68 37843.68 2017-07-19 06:09:51.000 200 33760.11 180.88 17099.70 88888.00 2017-07-19 06:09:52.000 200 33760.11 180.89 17099.72 88888.00 2017-07-19 06:09:53.000 200 33760.15 180.90 17099.76 88888.00 2017-07-19 06:09:54.000 200 33760.12 180.88 17099.75 88888.00 2017-07-19 06:09:55.000 200 33760.15 180.92 17099.72 37843.74 2017-07-19 06:09:56.000 200 33760.16 180.93 17099.71 88888.00 2017-07-19 06:09:57.000 200 33760.13 180.91 17099.71 88888.00 2017-07-19 06:09:58.000 200 33760.14 180.91 17099.69 88888.00 2017-07-19 06:09:59.000 200 33760.12 180.94 17099.69 88888.00 2017-07-19 06:10:00.000 200 33760.08 180.92 17099.69 37843.73 2017-07-19 06:10:01.000 200 33760.08 180.89 17099.70 88888.00 2017-07-19 06:10:02.000 200 33760.11 180.92 17099.71 88888.00 2017-07-19 06:10:03.000 200 33760.12 180.93 17099.71 88888.00 2017-07-19 06:10:04.000 200 33760.16 180.94 17099.70 88888.00 2017-07-19 06:10:05.000 200 33760.20 180.99 17099.67 37843.60 2017-07-19 06:10:06.000 200 33760.18 180.97 17099.70 88888.00 2017-07-19 06:10:07.000 200 33760.20 180.97 17099.69 88888.00 2017-07-19 06:10:08.000 200 33760.18 181.00 17099.66 88888.00 2017-07-19 06:10:09.000 200 33760.16 181.03 17099.70 88888.00 2017-07-19 06:10:10.000 200 33760.15 181.01 17099.68 37843.68 2017-07-19 06:10:11.000 200 33760.13 180.98 17099.67 88888.00 2017-07-19 06:10:12.000 200 33760.12 181.03 17099.65 88888.00 2017-07-19 06:10:13.000 200 33760.17 181.02 17099.70 88888.00 2017-07-19 06:10:14.000 200 33760.17 181.04 17099.74 88888.00 2017-07-19 06:10:15.000 200 33760.18 181.01 17099.73 37843.84 2017-07-19 06:10:16.000 200 33760.21 181.04 17099.74 88888.00 2017-07-19 06:10:17.000 200 33760.21 181.10 17099.72 88888.00 2017-07-19 06:10:18.000 200 33760.22 181.11 17099.67 88888.00 2017-07-19 06:10:19.000 200 33760.18 181.12 17099.67 88888.00 2017-07-19 06:10:20.000 200 33760.19 181.10 17099.63 37843.80 2017-07-19 06:10:21.000 200 33760.21 181.14 17099.63 88888.00 2017-07-19 06:10:22.000 200 33760.20 181.15 17099.72 88888.00 2017-07-19 06:10:23.000 200 33760.22 181.13 17099.74 88888.00 2017-07-19 06:10:24.000 200 33760.28 181.19 17099.72 88888.00 2017-07-19 06:10:25.000 200 33760.24 181.21 17099.71 37843.87 2017-07-19 06:10:26.000 200 33760.25 181.18 17099.69 88888.00 2017-07-19 06:10:27.000 200 33760.29 181.18 17099.71 88888.00 2017-07-19 06:10:28.000 200 33760.25 181.19 17099.69 88888.00 2017-07-19 06:10:29.000 200 33760.24 181.25 17099.68 88888.00 2017-07-19 06:10:30.000 200 33760.27 181.25 17099.71 37843.91 2017-07-19 06:10:31.000 200 33760.27 181.23 17099.68 88888.00 2017-07-19 06:10:32.000 200 33760.30 181.23 17099.73 88888.00 2017-07-19 06:10:33.000 200 33760.29 181.24 17099.73 88888.00 2017-07-19 06:10:34.000 200 33760.31 181.23 17099.71 88888.00 2017-07-19 06:10:35.000 200 33760.35 181.28 17099.69 37843.90 2017-07-19 06:10:36.000 200 33760.41 181.28 17099.67 88888.00 2017-07-19 06:10:37.000 200 33760.39 181.30 17099.65 88888.00 2017-07-19 06:10:38.000 200 33760.36 181.30 17099.62 88888.00 2017-07-19 06:10:39.000 200 33760.34 181.29 17099.60 88888.00 2017-07-19 06:10:40.000 200 33760.41 181.31 17099.62 37843.97 2017-07-19 06:10:41.000 200 33760.44 181.37 17099.65 88888.00 2017-07-19 06:10:42.000 200 33760.45 181.40 17099.70 88888.00 2017-07-19 06:10:43.000 200 33760.42 181.40 17099.69 88888.00 2017-07-19 06:10:44.000 200 33760.45 181.40 17099.67 88888.00 2017-07-19 06:10:45.000 200 33760.44 181.43 17099.69 37844.01 2017-07-19 06:10:46.000 200 33760.45 181.43 17099.65 88888.00 2017-07-19 06:10:47.000 200 33760.46 181.44 17099.66 88888.00 2017-07-19 06:10:48.000 200 33760.48 181.43 17099.69 88888.00 2017-07-19 06:10:49.000 200 33760.49 181.44 17099.68 88888.00 2017-07-19 06:10:50.000 200 33760.45 181.43 17099.68 37843.97 2017-07-19 06:10:51.000 200 33760.47 181.45 17099.70 88888.00 2017-07-19 06:10:52.000 200 33760.53 181.44 17099.69 88888.00 2017-07-19 06:10:53.000 200 33760.53 181.48 17099.71 88888.00 2017-07-19 06:10:54.000 200 33760.51 181.48 17099.65 88888.00 2017-07-19 06:10:55.000 200 33760.53 181.50 17099.63 37843.99 2017-07-19 06:10:56.000 200 33760.52 181.52 17099.64 88888.00 2017-07-19 06:10:57.000 200 33760.51 181.52 17099.63 88888.00 2017-07-19 06:10:58.000 200 33760.50 181.54 17099.58 88888.00 2017-07-19 06:10:59.000 200 33760.51 181.54 17099.53 88888.00 2017-07-19 06:11:00.000 200 33760.54 181.53 17099.53 37844.03 2017-07-19 06:11:01.000 200 33760.56 181.52 17099.57 88888.00 2017-07-19 06:11:02.000 200 33760.55 181.51 17099.56 88888.00 2017-07-19 06:11:03.000 200 33760.56 181.53 17099.59 88888.00 2017-07-19 06:11:04.000 200 33760.59 181.59 17099.59 88888.00 2017-07-19 06:11:05.000 200 33760.56 181.62 17099.57 37844.05 2017-07-19 06:11:06.000 200 33760.58 181.63 17099.55 88888.00 2017-07-19 06:11:07.000 200 33760.61 181.65 17099.51 88888.00 2017-07-19 06:11:08.000 200 33760.59 181.62 17099.51 88888.00 2017-07-19 06:11:09.000 200 33760.57 181.55 17099.56 88888.00 2017-07-19 06:11:10.000 200 33760.60 181.61 17099.57 37843.94 2017-07-19 06:11:11.000 200 33760.59 181.62 17099.56 88888.00 2017-07-19 06:11:12.000 200 33760.56 181.67 17099.59 88888.00 2017-07-19 06:11:13.000 200 33760.59 181.65 17099.57 88888.00 2017-07-19 06:11:14.000 200 33760.59 181.64 17099.53 88888.00 2017-07-19 06:11:15.000 200 33760.60 181.66 17099.52 37844.00 2017-07-19 06:11:16.000 200 33760.61 181.67 17099.54 88888.00 2017-07-19 06:11:17.000 200 33760.62 181.69 17099.52 88888.00 2017-07-19 06:11:18.000 200 33760.62 181.67 17099.51 88888.00 2017-07-19 06:11:19.000 200 33760.65 181.70 17099.54 88888.00 2017-07-19 06:11:20.000 200 33760.62 181.72 17099.55 37844.04 2017-07-19 06:11:21.000 200 33760.61 181.73 17099.51 88888.00 2017-07-19 06:11:22.000 200 33760.61 181.71 17099.52 88888.00 2017-07-19 06:11:23.000 200 33760.60 181.71 17099.53 88888.00 2017-07-19 06:11:24.000 200 33760.58 181.73 17099.56 88888.00 2017-07-19 06:11:25.000 200 33760.56 181.73 17099.56 37843.98 2017-07-19 06:11:26.000 200 33760.53 181.74 17099.48 88888.00 2017-07-19 06:11:27.000 200 33760.55 181.74 17099.41 88888.00 2017-07-19 06:11:28.000 200 33760.53 181.74 17099.40 88888.00 2017-07-19 06:11:29.000 200 33760.55 181.73 17099.44 88888.00 2017-07-19 06:11:30.000 200 33760.60 181.75 17099.46 37844.03 2017-07-19 06:11:31.000 200 33760.60 181.80 17099.46 88888.00 2017-07-19 06:11:32.000 200 33760.57 181.79 17099.40 88888.00 2017-07-19 06:11:33.000 200 33760.56 181.75 17099.39 88888.00 2017-07-19 06:11:34.000 200 33760.59 181.75 17099.40 88888.00 2017-07-19 06:11:35.000 200 33760.58 181.81 17099.41 37844.14 2017-07-19 06:11:36.000 200 33760.60 181.81 17099.42 88888.00 2017-07-19 06:11:37.000 200 33760.64 181.78 17099.42 88888.00 2017-07-19 06:11:38.000 200 33760.63 181.79 17099.40 88888.00 2017-07-19 06:11:39.000 200 33760.66 181.81 17099.38 88888.00 2017-07-19 06:11:40.000 200 33760.66 181.80 17099.43 37844.12 2017-07-19 06:11:41.000 200 33760.66 181.81 17099.46 88888.00 2017-07-19 06:11:42.000 200 33760.64 181.84 17099.41 88888.00 2017-07-19 06:11:43.000 200 33760.62 181.85 17099.41 88888.00 2017-07-19 06:11:44.000 200 33760.67 181.84 17099.40 88888.00 2017-07-19 06:11:45.000 200 33760.69 181.85 17099.46 37844.05 2017-07-19 06:11:46.000 200 33760.69 181.84 17099.42 88888.00 2017-07-19 06:11:47.000 200 33760.69 181.84 17099.44 88888.00 2017-07-19 06:11:48.000 200 33760.69 181.84 17099.42 88888.00 2017-07-19 06:11:49.000 200 33760.70 181.84 17099.38 88888.00 2017-07-19 06:11:50.000 200 33760.67 181.83 17099.40 37844.09 2017-07-19 06:11:51.000 200 33760.68 181.86 17099.38 88888.00 2017-07-19 06:11:52.000 200 33760.73 181.91 17099.41 88888.00 2017-07-19 06:11:53.000 200 33760.78 181.94 17099.38 88888.00 2017-07-19 06:11:54.000 200 33760.80 181.94 17099.38 88888.00 2017-07-19 06:11:55.000 200 33760.82 181.92 17099.35 37844.05 2017-07-19 06:11:56.000 200 33760.83 181.92 17099.34 88888.00 2017-07-19 06:11:57.000 200 33760.84 181.93 17099.36 88888.00 2017-07-19 06:11:58.000 200 33760.82 181.90 17099.36 88888.00 2017-07-19 06:11:59.000 200 33760.83 181.95 17099.34 88888.00 2017-07-19 06:12:00.000 200 33760.86 181.99 17099.39 37844.18 2017-07-19 06:12:01.000 200 33760.84 181.99 17099.41 88888.00 2017-07-19 06:12:02.000 200 33760.85 181.97 17099.43 88888.00 2017-07-19 06:12:03.000 200 33760.83 181.93 17099.43 88888.00 2017-07-19 06:12:04.000 200 33760.84 181.91 17099.43 88888.00 2017-07-19 06:12:05.000 200 33760.88 181.94 17099.45 37844.22 2017-07-19 06:12:06.000 200 33760.88 181.99 17099.42 88888.00 2017-07-19 06:12:07.000 200 33760.86 182.01 17099.39 88888.00 2017-07-19 06:12:08.000 200 33760.84 182.00 17099.37 88888.00 2017-07-19 06:12:09.000 200 33760.83 181.96 17099.35 88888.00 2017-07-19 06:12:10.000 200 33760.85 181.94 17099.32 37844.23 2017-07-19 06:12:11.000 200 33760.88 181.94 17099.34 88888.00 2017-07-19 06:12:12.000 200 33760.87 181.91 17099.34 88888.00 2017-07-19 06:12:13.000 200 33760.86 181.90 17099.38 88888.00 2017-07-19 06:12:14.000 200 33760.87 181.96 17099.40 88888.00 2017-07-19 06:12:15.000 200 33760.86 181.98 17099.41 37844.21 2017-07-19 06:12:16.000 200 33760.95 181.96 17099.41 88888.00 2017-07-19 06:12:17.000 200 33760.97 181.94 17099.38 88888.00 2017-07-19 06:12:18.000 200 33760.95 181.93 17099.37 88888.00 2017-07-19 06:12:19.000 200 33760.92 181.95 17099.36 88888.00 2017-07-19 06:12:20.000 200 33760.95 181.99 17099.37 37844.20 2017-07-19 06:12:21.000 200 33760.96 182.01 17099.38 88888.00 2017-07-19 06:12:22.000 200 33760.98 182.00 17099.34 88888.00 2017-07-19 06:12:23.000 200 33760.97 181.98 17099.32 88888.00 2017-07-19 06:12:24.000 200 33760.97 182.02 17099.33 88888.00 2017-07-19 06:12:25.000 200 33760.99 182.07 17099.33 37844.25 2017-07-19 06:12:26.000 200 33760.93 182.05 17099.33 88888.00 2017-07-19 06:12:27.000 200 33760.93 182.09 17099.31 88888.00 2017-07-19 06:12:28.000 200 33760.97 182.09 17099.33 88888.00 2017-07-19 06:12:29.000 200 33760.98 182.09 17099.33 88888.00 2017-07-19 06:12:30.000 200 33760.97 182.07 17099.31 37844.20 2017-07-19 06:12:31.000 200 33760.94 182.06 17099.32 88888.00 2017-07-19 06:12:32.000 200 33760.97 182.08 17099.34 88888.00 2017-07-19 06:12:33.000 200 33761.01 182.08 17099.34 88888.00 2017-07-19 06:12:34.000 200 33761.04 182.11 17099.35 88888.00 2017-07-19 06:12:35.000 200 33761.04 182.14 17099.31 37844.15 2017-07-19 06:12:36.000 200 33761.04 182.11 17099.31 88888.00 2017-07-19 06:12:37.000 200 33761.04 182.06 17099.33 88888.00 2017-07-19 06:12:38.000 200 33761.01 182.06 17099.34 88888.00 2017-07-19 06:12:39.000 200 33761.03 182.09 17099.35 88888.00 2017-07-19 06:12:40.000 200 33761.05 182.06 17099.37 37844.31 2017-07-19 06:12:41.000 200 33761.06 182.03 17099.38 88888.00 2017-07-19 06:12:42.000 200 33761.05 182.05 17099.37 88888.00 2017-07-19 06:12:43.000 200 33761.06 182.08 17099.40 88888.00 2017-07-19 06:12:44.000 200 33761.06 182.06 17099.38 88888.00 2017-07-19 06:12:45.000 200 33761.04 182.07 17099.38 37844.41 2017-07-19 06:12:46.000 200 33761.05 182.09 17099.38 88888.00 2017-07-19 06:12:47.000 200 33761.04 182.11 17099.41 88888.00 2017-07-19 06:12:48.000 200 33761.05 182.09 17099.38 88888.00 2017-07-19 06:12:49.000 200 33761.06 182.11 17099.35 88888.00 2017-07-19 06:12:50.000 200 33761.06 182.12 17099.39 37844.34 2017-07-19 06:12:51.000 200 33761.02 182.09 17099.36 88888.00 2017-07-19 06:12:52.000 200 33761.05 182.13 17099.30 88888.00 2017-07-19 06:12:53.000 200 33761.07 182.15 17099.27 88888.00 2017-07-19 06:12:54.000 200 33761.09 182.11 17099.26 88888.00 2017-07-19 06:12:55.000 200 33761.06 182.14 17099.26 37844.34 2017-07-19 06:12:56.000 200 33761.04 182.17 17099.31 88888.00 2017-07-19 06:12:57.000 200 33761.05 182.15 17099.30 88888.00 2017-07-19 06:12:58.000 200 33761.11 182.10 17099.29 88888.00 2017-07-19 06:12:59.000 200 33761.09 182.13 17099.28 88888.00 2017-07-19 06:13:00.000 200 33761.06 182.15 17099.28 37844.36 2017-07-19 06:13:01.000 200 33761.07 182.11 17099.29 88888.00 2017-07-19 06:13:02.000 200 33761.08 182.11 17099.27 88888.00 2017-07-19 06:13:03.000 200 33761.09 182.13 17099.28 88888.00 2017-07-19 06:13:04.000 200 33761.10 182.14 17099.26 88888.00 2017-07-19 06:13:05.000 200 33761.10 182.18 17099.24 37844.39 2017-07-19 06:13:06.000 200 33761.09 182.14 17099.24 88888.00 2017-07-19 06:13:07.000 200 33761.07 182.14 17099.25 88888.00 2017-07-19 06:13:08.000 200 33761.08 182.14 17099.20 88888.00 2017-07-19 06:13:09.000 200 33761.06 182.15 17099.20 88888.00 2017-07-19 06:13:10.000 200 33761.04 182.14 17099.17 37844.37 2017-07-19 06:13:11.000 200 33761.05 182.16 17099.16 88888.00 2017-07-19 06:13:12.000 200 33761.06 182.16 17099.19 88888.00 2017-07-19 06:13:13.000 200 33761.03 182.16 17099.17 88888.00 2017-07-19 06:13:14.000 200 33761.06 182.21 17099.21 88888.00 2017-07-19 06:13:15.000 200 33761.04 182.19 17099.23 37844.29 2017-07-19 06:13:16.000 200 33761.06 182.13 17099.25 88888.00 2017-07-19 06:13:17.000 200 33761.08 182.18 17099.22 88888.00 2017-07-19 06:13:18.000 200 33761.07 182.20 17099.22 88888.00 2017-07-19 06:13:19.000 200 33761.03 182.16 17099.20 88888.00 2017-07-19 06:13:20.000 200 33761.04 182.17 17099.21 37844.41 2017-07-19 06:13:21.000 200 33761.04 182.19 17099.19 88888.00 2017-07-19 06:13:22.000 200 33761.02 182.20 17099.20 88888.00 2017-07-19 06:13:23.000 200 33761.04 182.22 17099.26 88888.00 2017-07-19 06:13:24.000 200 33761.02 182.20 17099.25 88888.00 2017-07-19 06:13:25.000 200 33761.06 182.22 17099.26 37844.21 2017-07-19 06:13:26.000 200 33761.10 182.21 17099.30 88888.00 2017-07-19 06:13:27.000 200 33761.07 182.19 17099.29 88888.00 2017-07-19 06:13:28.000 200 33761.05 182.26 17099.31 88888.00 2017-07-19 06:13:29.000 200 33761.06 182.28 17099.30 88888.00 2017-07-19 06:13:30.000 200 33761.09 182.27 17099.27 37844.23 2017-07-19 06:13:31.000 200 33761.07 182.26 17099.22 88888.00 2017-07-19 06:13:32.000 200 33761.04 182.32 17099.22 88888.00 2017-07-19 06:13:33.000 200 33761.07 182.30 17099.28 88888.00 2017-07-19 06:13:34.000 200 33761.09 182.31 17099.25 88888.00 2017-07-19 06:13:35.000 200 33761.06 182.29 17099.20 37844.14 2017-07-19 06:13:36.000 200 33761.06 182.29 17099.21 88888.00 2017-07-19 06:13:37.000 200 33761.08 182.36 17099.23 88888.00 2017-07-19 06:13:38.000 200 33761.09 182.38 17099.17 88888.00 2017-07-19 06:13:39.000 200 33761.10 182.40 17099.19 88888.00 2017-07-19 06:13:40.000 200 33761.07 182.43 17099.22 37844.28 2017-07-19 06:13:41.000 200 33761.02 182.43 17099.24 88888.00 2017-07-19 06:13:42.000 200 33761.02 182.40 17099.24 88888.00 2017-07-19 06:13:43.000 200 33761.04 182.41 17099.25 88888.00 2017-07-19 06:13:44.000 200 33761.05 182.42 17099.18 88888.00 2017-07-19 06:13:45.000 200 33761.03 182.42 17099.19 37844.30 2017-07-19 06:13:46.000 200 33761.02 182.42 17099.20 88888.00 2017-07-19 06:13:47.000 200 33761.07 182.43 17099.25 88888.00 2017-07-19 06:13:48.000 200 33761.05 182.44 17099.27 88888.00 2017-07-19 06:13:49.000 200 33761.10 182.44 17099.27 88888.00 2017-07-19 06:13:50.000 200 33761.11 182.45 17099.24 37844.38 2017-07-19 06:13:51.000 200 33761.11 182.47 17099.27 88888.00 2017-07-19 06:13:52.000 200 33761.10 182.45 17099.26 88888.00 2017-07-19 06:13:53.000 200 33761.09 182.46 17099.26 88888.00 2017-07-19 06:13:54.000 200 33761.10 182.48 17099.25 88888.00 2017-07-19 06:13:55.000 200 33761.11 182.46 17099.28 37844.22 2017-07-19 06:13:56.000 200 33761.12 182.44 17099.24 88888.00 2017-07-19 06:13:57.000 200 33761.15 182.45 17099.17 88888.00 2017-07-19 06:13:58.000 200 33761.18 182.48 17099.16 88888.00 2017-07-19 06:13:59.000 200 33761.19 182.44 17099.13 88888.00 2017-07-19 06:14:00.000 200 33761.20 182.41 17099.16 37844.44 2017-07-19 06:14:01.000 200 33761.19 182.41 17099.16 88888.00 2017-07-19 06:14:02.000 200 33761.20 182.42 17099.17 88888.00 2017-07-19 06:14:03.000 200 33761.20 182.45 17099.18 88888.00 2017-07-19 06:14:04.000 200 33761.17 182.36 17099.19 88888.00 2017-07-19 06:14:05.000 200 33761.21 182.33 17099.20 37844.34 2017-07-19 06:14:06.000 200 33761.20 182.34 17099.17 88888.00 2017-07-19 06:14:07.000 200 33761.21 182.38 17099.15 88888.00 2017-07-19 06:14:08.000 200 33761.17 182.45 17099.11 88888.00 2017-07-19 06:14:09.000 200 33761.19 182.48 17099.12 88888.00 2017-07-19 06:14:10.000 200 33761.20 182.49 17099.14 37844.40 2017-07-19 06:14:11.000 200 33761.19 182.47 17099.15 88888.00 2017-07-19 06:14:12.000 200 33761.20 182.41 17099.19 88888.00 2017-07-19 06:14:13.000 200 33761.22 182.44 17099.19 88888.00 2017-07-19 06:14:14.000 200 33761.24 182.45 17099.18 88888.00 2017-07-19 06:14:15.000 200 33761.22 182.46 17099.17 37844.33 2017-07-19 06:14:16.000 200 33761.21 182.48 17099.14 88888.00 2017-07-19 06:14:17.000 200 33761.22 182.44 17099.14 88888.00 2017-07-19 06:14:18.000 200 33761.18 182.41 17099.19 88888.00 2017-07-19 06:14:19.000 200 33761.18 182.41 17099.17 88888.00 2017-07-19 06:14:20.000 200 33761.18 182.39 17099.18 37844.40 2017-07-19 06:14:21.000 200 33761.18 182.37 17099.15 88888.00 2017-07-19 06:14:22.000 200 33761.17 182.36 17099.16 88888.00 2017-07-19 06:14:23.000 200 33761.16 182.39 17099.15 88888.00 2017-07-19 06:14:24.000 200 33761.16 182.39 17099.14 88888.00 2017-07-19 06:14:25.000 200 33761.16 182.37 17099.11 37844.42 2017-07-19 06:14:26.000 200 33761.15 182.38 17099.09 88888.00 2017-07-19 06:14:27.000 200 33761.12 182.42 17099.10 88888.00 2017-07-19 06:14:28.000 200 33761.14 182.41 17099.10 88888.00 2017-07-19 06:14:29.000 200 33761.14 182.38 17099.07 88888.00 2017-07-19 06:14:30.000 200 33761.11 182.39 17099.05 37844.32 2017-07-19 06:14:31.000 200 33761.09 182.40 17099.08 88888.00 2017-07-19 06:14:32.000 200 33761.11 182.41 17099.07 88888.00 2017-07-19 06:14:33.000 200 33761.10 182.42 17099.08 88888.00 2017-07-19 06:14:34.000 200 33761.10 182.42 17099.10 88888.00 2017-07-19 06:14:35.000 200 33761.11 182.41 17099.07 37844.37 2017-07-19 06:14:36.000 200 33761.09 182.39 17099.08 88888.00 2017-07-19 06:14:37.000 200 33761.10 182.38 17099.10 88888.00 2017-07-19 06:14:38.000 200 33761.07 182.38 17099.07 88888.00 2017-07-19 06:14:39.000 200 33761.10 182.42 17099.07 88888.00 2017-07-19 06:14:40.000 200 33761.10 182.44 17099.02 37844.34 2017-07-19 06:14:41.000 200 33761.10 182.43 17099.00 88888.00 2017-07-19 06:14:42.000 200 33761.11 182.46 17099.02 88888.00 2017-07-19 06:14:43.000 200 33761.14 182.42 17099.02 88888.00 2017-07-19 06:14:44.000 200 33761.13 182.44 17099.02 88888.00 2017-07-19 06:14:45.000 200 33761.14 182.45 17099.03 37844.36 2017-07-19 06:14:46.000 200 33761.12 182.44 17099.02 88888.00 2017-07-19 06:14:47.000 200 33761.12 182.41 17099.02 88888.00 2017-07-19 06:14:48.000 200 33761.14 182.39 17099.06 88888.00 2017-07-19 06:14:49.000 200 33761.15 182.37 17099.05 88888.00 2017-07-19 06:14:50.000 200 33761.13 182.41 17099.02 37844.35 2017-07-19 06:14:51.000 200 33761.12 182.43 17098.99 88888.00 2017-07-19 06:14:52.000 200 33761.13 182.49 17098.99 88888.00 2017-07-19 06:14:53.000 200 33761.13 182.47 17099.02 88888.00 2017-07-19 06:14:54.000 200 33761.15 182.45 17098.99 88888.00 2017-07-19 06:14:55.000 200 33761.17 182.43 17098.97 37844.27 2017-07-19 06:14:56.000 200 33761.18 182.46 17098.98 88888.00 2017-07-19 06:14:57.000 200 33761.12 182.48 17099.00 88888.00 2017-07-19 06:14:58.000 200 33761.15 182.49 17098.99 88888.00 2017-07-19 06:14:59.000 200 33761.16 182.44 17098.97 88888.00 2017-07-19 06:15:00.000 200 33761.16 182.44 17098.97 37844.29 2017-07-19 06:15:01.000 200 33761.15 182.40 17099.02 88888.00 2017-07-19 06:15:02.000 200 33761.15 182.46 17099.05 88888.00 2017-07-19 06:15:03.000 200 33761.09 182.49 17099.04 88888.00 2017-07-19 06:15:04.000 200 33761.11 182.47 17099.01 88888.00 2017-07-19 06:15:05.000 200 33761.12 182.47 17099.00 37844.36 2017-07-19 06:15:06.000 200 33761.11 182.45 17099.02 88888.00 2017-07-19 06:15:07.000 200 33761.12 182.46 17099.03 88888.00 2017-07-19 06:15:08.000 200 33761.12 182.46 17099.04 88888.00 2017-07-19 06:15:09.000 200 33761.12 182.44 17099.03 88888.00 2017-07-19 06:15:10.000 200 33761.16 182.44 17099.01 37844.36 2017-07-19 06:15:11.000 200 33761.17 182.44 17099.03 88888.00 2017-07-19 06:15:12.000 200 33761.13 182.44 17099.00 88888.00 2017-07-19 06:15:13.000 200 33761.14 182.46 17098.99 88888.00 2017-07-19 06:15:14.000 200 33761.15 182.45 17099.00 88888.00 2017-07-19 06:15:15.000 200 33761.14 182.45 17099.01 37844.38 2017-07-19 06:15:16.000 200 33761.17 182.46 17099.01 88888.00 2017-07-19 06:15:17.000 200 33761.17 182.45 17099.02 88888.00 2017-07-19 06:15:18.000 200 33761.18 182.41 17098.99 88888.00 2017-07-19 06:15:19.000 200 33761.15 182.44 17099.00 88888.00 2017-07-19 06:15:20.000 200 33761.18 182.47 17099.07 37844.42 2017-07-19 06:15:21.000 200 33761.18 182.42 17099.06 88888.00 2017-07-19 06:15:22.000 200 33761.19 182.45 17099.01 88888.00 2017-07-19 06:15:23.000 200 33761.21 182.50 17099.03 88888.00 2017-07-19 06:15:24.000 200 33761.18 182.48 17099.02 88888.00 2017-07-19 06:15:25.000 200 33761.16 182.49 17098.99 37844.41 2017-07-19 06:15:26.000 200 33761.23 182.50 17098.97 88888.00 2017-07-19 06:15:27.000 200 33761.23 182.52 17098.94 88888.00 2017-07-19 06:15:28.000 200 33761.23 182.52 17098.96 88888.00 2017-07-19 06:15:29.000 200 33761.22 182.50 17098.96 88888.00 2017-07-19 06:15:30.000 200 33761.20 182.47 17098.95 37844.46 2017-07-19 06:15:31.000 200 33761.16 182.49 17098.94 88888.00 2017-07-19 06:15:32.000 200 33761.18 182.45 17098.94 88888.00 2017-07-19 06:15:33.000 200 33761.22 182.44 17098.97 88888.00 2017-07-19 06:15:34.000 200 33761.24 182.46 17098.96 88888.00 2017-07-19 06:15:35.000 200 33761.22 182.48 17098.93 37844.35 2017-07-19 06:15:36.000 200 33761.21 182.47 17098.94 88888.00 2017-07-19 06:15:37.000 200 33761.19 182.47 17098.96 88888.00 2017-07-19 06:15:38.000 200 33761.17 182.47 17098.96 88888.00 2017-07-19 06:15:39.000 200 33761.22 182.47 17098.95 88888.00 2017-07-19 06:15:40.000 200 33761.24 182.46 17098.94 37844.45 2017-07-19 06:15:41.000 200 33761.25 182.48 17098.92 88888.00 2017-07-19 06:15:42.000 200 33761.22 182.50 17098.94 88888.00 2017-07-19 06:15:43.000 200 33761.20 182.53 17098.94 88888.00 2017-07-19 06:15:44.000 200 33761.25 182.53 17098.94 88888.00 2017-07-19 06:15:45.000 200 33761.26 182.49 17098.93 37844.39 2017-07-19 06:15:46.000 200 33761.27 182.48 17098.91 88888.00 2017-07-19 06:15:47.000 200 33761.30 182.47 17098.95 88888.00 2017-07-19 06:15:48.000 200 33761.34 182.49 17098.92 88888.00 2017-07-19 06:15:49.000 200 33761.34 182.46 17098.90 88888.00 2017-07-19 06:15:50.000 200 33761.32 182.49 17098.95 37844.43 2017-07-19 06:15:51.000 200 33761.34 182.56 17098.95 88888.00 2017-07-19 06:15:52.000 200 33761.33 182.51 17098.90 88888.00 2017-07-19 06:15:53.000 200 33761.30 182.46 17098.89 88888.00 2017-07-19 06:15:54.000 200 33761.35 182.49 17098.90 88888.00 2017-07-19 06:15:55.000 200 33761.34 182.47 17098.92 37844.38 2017-07-19 06:15:56.000 200 33761.33 182.44 17098.96 88888.00 2017-07-19 06:15:57.000 200 33761.36 182.47 17098.98 88888.00 2017-07-19 06:15:58.000 200 33761.36 182.48 17098.96 88888.00 2017-07-19 06:15:59.000 200 33761.34 182.54 17098.97 88888.00 2017-07-19 06:16:00.000 200 33761.32 182.55 17098.94 37844.51 2017-07-19 06:16:01.000 200 33761.30 182.51 17098.91 88888.00 2017-07-19 06:16:02.000 200 33761.31 182.51 17098.90 88888.00 2017-07-19 06:16:03.000 200 33761.29 182.51 17098.90 88888.00 2017-07-19 06:16:04.000 200 33761.31 182.52 17098.92 88888.00 2017-07-19 06:16:05.000 200 33761.29 182.53 17098.96 37844.47 2017-07-19 06:16:06.000 200 33761.31 182.60 17098.95 88888.00 2017-07-19 06:16:07.000 200 33761.33 182.60 17098.90 88888.00 2017-07-19 06:16:08.000 200 33761.34 182.60 17098.91 88888.00 2017-07-19 06:16:09.000 200 33761.34 182.62 17098.93 88888.00 2017-07-19 06:16:10.000 200 33761.36 182.61 17098.94 37844.44 2017-07-19 06:16:11.000 200 33761.34 182.60 17098.91 88888.00 2017-07-19 06:16:12.000 200 33761.33 182.60 17098.92 88888.00 2017-07-19 06:16:13.000 200 33761.31 182.60 17098.95 88888.00 2017-07-19 06:16:14.000 200 33761.32 182.58 17098.91 88888.00 2017-07-19 06:16:15.000 200 33761.33 182.58 17098.92 37844.45 2017-07-19 06:16:16.000 200 33761.30 182.56 17098.94 88888.00 2017-07-19 06:16:17.000 200 33761.32 182.55 17098.95 88888.00 2017-07-19 06:16:18.000 200 33761.33 182.56 17098.98 88888.00 2017-07-19 06:16:19.000 200 33761.30 182.55 17098.96 88888.00 2017-07-19 06:16:20.000 200 33761.27 182.56 17098.94 37844.44 2017-07-19 06:16:21.000 200 33761.31 182.55 17098.90 88888.00 2017-07-19 06:16:22.000 200 33761.33 182.56 17098.89 88888.00 2017-07-19 06:16:23.000 200 33761.33 182.56 17098.89 88888.00 2017-07-19 06:16:24.000 200 33761.36 182.54 17098.93 88888.00 2017-07-19 06:16:25.000 200 33761.39 182.55 17098.94 37844.48 2017-07-19 06:16:26.000 200 33761.34 182.54 17098.91 88888.00 2017-07-19 06:16:27.000 200 33761.32 182.57 17098.90 88888.00 2017-07-19 06:16:28.000 200 33761.36 182.61 17098.88 88888.00 2017-07-19 06:16:29.000 200 33761.39 182.58 17098.86 88888.00 2017-07-19 06:16:30.000 200 33761.43 182.53 17098.86 37844.53 2017-07-19 06:16:31.000 200 33761.45 182.54 17098.88 88888.00 2017-07-19 06:16:32.000 200 33761.43 182.55 17098.94 88888.00 2017-07-19 06:16:33.000 200 33761.40 182.51 17098.94 88888.00 2017-07-19 06:16:34.000 200 33761.40 182.49 17098.91 88888.00 2017-07-19 06:16:35.000 200 33761.41 182.53 17098.89 37844.50 2017-07-19 06:16:36.000 200 33761.40 182.55 17098.90 88888.00 2017-07-19 06:16:37.000 200 33761.42 182.58 17098.91 88888.00 2017-07-19 06:16:38.000 200 33761.45 182.56 17098.92 88888.00 2017-07-19 06:16:39.000 200 33761.43 182.57 17098.89 88888.00 2017-07-19 06:16:40.000 200 33761.45 182.57 17098.86 37844.55 2017-07-19 06:16:41.000 200 33761.47 182.55 17098.86 88888.00 2017-07-19 06:16:42.000 200 33761.46 182.54 17098.89 88888.00 2017-07-19 06:16:43.000 200 33761.49 182.54 17098.92 88888.00 2017-07-19 06:16:44.000 200 33761.48 182.54 17098.91 88888.00 2017-07-19 06:16:45.000 200 33761.50 182.54 17098.91 37844.57 2017-07-19 06:16:46.000 200 33761.55 182.55 17098.89 88888.00 2017-07-19 06:16:47.000 200 33761.58 182.61 17098.90 88888.00 2017-07-19 06:16:48.000 200 33761.51 182.65 17098.87 88888.00 2017-07-19 06:16:49.000 200 33761.54 182.64 17098.84 88888.00 2017-07-19 06:16:50.000 200 33761.54 182.62 17098.86 37844.64 2017-07-19 06:16:51.000 200 33761.58 182.61 17098.88 88888.00 2017-07-19 06:16:52.000 200 33761.52 182.54 17098.90 88888.00 2017-07-19 06:16:53.000 200 33761.56 182.52 17098.88 88888.00 2017-07-19 06:16:54.000 200 33761.57 182.58 17098.87 88888.00 2017-07-19 06:16:55.000 200 33761.60 182.59 17098.86 37844.58 2017-07-19 06:16:56.000 200 33761.61 182.60 17098.90 88888.00 2017-07-19 06:16:57.000 200 33761.63 182.59 17098.87 88888.00 2017-07-19 06:16:58.000 200 33761.60 182.57 17098.83 88888.00 2017-07-19 06:16:59.000 200 33761.58 182.60 17098.81 88888.00 2017-07-19 06:17:00.000 200 33761.58 182.58 17098.81 37844.69 2017-07-19 06:17:01.000 200 33761.62 182.59 17098.82 88888.00 2017-07-19 06:17:02.000 200 33761.63 182.60 17098.85 88888.00 2017-07-19 06:17:03.000 200 33761.64 182.62 17098.86 88888.00 2017-07-19 06:17:04.000 200 33761.65 182.63 17098.85 88888.00 2017-07-19 06:17:05.000 200 33761.70 182.58 17098.83 37844.59 2017-07-19 06:17:06.000 200 33761.70 182.54 17098.86 88888.00 2017-07-19 06:17:07.000 200 33761.70 182.56 17098.86 88888.00 2017-07-19 06:17:08.000 200 33761.73 182.58 17098.86 88888.00 2017-07-19 06:17:09.000 200 33761.73 182.56 17098.89 88888.00 2017-07-19 06:17:10.000 200 33761.76 182.55 17098.88 37844.74 2017-07-19 06:17:11.000 200 33761.76 182.57 17098.87 88888.00 2017-07-19 06:17:12.000 200 33761.77 182.60 17098.86 88888.00 2017-07-19 06:17:13.000 200 33761.75 182.57 17098.86 88888.00 2017-07-19 06:17:14.000 200 33761.76 182.57 17098.87 88888.00 2017-07-19 06:17:15.000 200 33761.76 182.56 17098.88 37844.74 2017-07-19 06:17:16.000 200 33761.77 182.53 17098.87 88888.00 2017-07-19 06:17:17.000 200 33761.78 182.52 17098.89 88888.00 2017-07-19 06:17:18.000 200 33761.80 182.52 17098.92 88888.00 2017-07-19 06:17:19.000 200 33761.78 182.50 17098.86 88888.00 2017-07-19 06:17:20.000 200 33761.79 182.47 17098.87 37844.78 2017-07-19 06:17:21.000 200 33761.79 182.50 17098.90 88888.00 2017-07-19 06:17:22.000 200 33761.78 182.54 17098.87 88888.00 2017-07-19 06:17:23.000 200 33761.80 182.51 17098.86 88888.00 2017-07-19 06:17:24.000 200 33761.82 182.51 17098.85 88888.00 2017-07-19 06:17:25.000 200 33761.81 182.49 17098.84 37844.85 2017-07-19 06:17:26.000 200 33761.84 182.49 17098.86 88888.00 2017-07-19 06:17:27.000 200 33761.81 182.49 17098.88 88888.00 2017-07-19 06:17:28.000 200 33761.83 182.47 17098.85 88888.00 2017-07-19 06:17:29.000 200 33761.86 182.46 17098.89 88888.00 2017-07-19 06:17:30.000 200 33761.84 182.47 17098.92 37844.88 2017-07-19 06:17:31.000 200 33761.83 182.47 17098.93 88888.00 2017-07-19 06:17:32.000 200 33761.83 182.47 17098.89 88888.00 2017-07-19 06:17:33.000 200 33761.81 182.50 17098.91 88888.00 2017-07-19 06:17:34.000 200 33761.84 182.49 17098.89 88888.00 2017-07-19 06:17:35.000 200 33761.85 182.52 17098.93 37844.84 2017-07-19 06:17:36.000 200 33761.88 182.50 17098.93 88888.00 2017-07-19 06:17:37.000 200 33761.89 182.51 17098.92 88888.00 2017-07-19 06:17:38.000 200 33761.87 182.50 17098.88 88888.00 2017-07-19 06:17:39.000 200 33761.87 182.51 17098.85 88888.00 2017-07-19 06:17:40.000 200 33761.86 182.48 17098.84 37844.78 2017-07-19 06:17:41.000 200 33761.86 182.51 17098.84 88888.00 2017-07-19 06:17:42.000 200 33761.86 182.51 17098.84 88888.00 2017-07-19 06:17:43.000 200 33761.84 182.50 17098.85 88888.00 2017-07-19 06:17:44.000 200 33761.83 182.49 17098.84 88888.00 2017-07-19 06:17:45.000 200 33761.85 182.47 17098.82 37844.83 2017-07-19 06:17:46.000 200 33761.85 182.45 17098.89 88888.00 2017-07-19 06:17:47.000 200 33761.78 182.45 17098.84 88888.00 2017-07-19 06:17:48.000 200 33761.81 182.44 17098.82 88888.00 2017-07-19 06:17:49.000 200 33761.83 182.47 17098.85 88888.00 2017-07-19 06:17:50.000 200 33761.86 182.46 17098.87 37844.80 2017-07-19 06:17:51.000 200 33761.84 182.43 17098.89 88888.00 2017-07-19 06:17:52.000 200 33761.81 182.45 17098.94 88888.00 2017-07-19 06:17:53.000 200 33761.78 182.45 17098.92 88888.00 2017-07-19 06:17:54.000 200 33761.79 182.41 17098.89 88888.00 2017-07-19 06:17:55.000 200 33761.77 182.40 17098.88 37844.85 2017-07-19 06:17:56.000 200 33761.77 182.41 17098.91 88888.00 2017-07-19 06:17:57.000 200 33761.74 182.39 17098.92 88888.00 2017-07-19 06:17:58.000 200 33761.77 182.34 17098.90 88888.00 2017-07-19 06:17:59.000 200 33761.81 182.29 17098.89 88888.00 2017-07-19 06:18:00.000 200 33761.78 182.28 17098.87 37844.73 2017-07-19 06:18:01.000 200 33761.79 182.28 17098.88 88888.00 2017-07-19 06:18:02.000 200 33761.79 182.28 17098.92 88888.00 2017-07-19 06:18:03.000 200 33761.75 182.28 17098.93 88888.00 2017-07-19 06:18:04.000 200 33761.74 182.28 17098.90 88888.00 2017-07-19 06:18:05.000 200 33761.78 182.27 17098.91 37844.80 2017-07-19 06:18:06.000 200 33761.77 182.25 17098.91 88888.00 2017-07-19 06:18:07.000 200 33761.75 182.24 17098.89 88888.00 2017-07-19 06:18:08.000 200 33761.73 182.23 17098.90 88888.00 2017-07-19 06:18:09.000 200 33761.74 182.22 17098.86 88888.00 2017-07-19 06:18:10.000 200 33761.69 182.20 17098.90 37844.80 2017-07-19 06:18:11.000 200 33761.71 182.21 17098.88 88888.00 2017-07-19 06:18:12.000 200 33761.69 182.21 17098.86 88888.00 2017-07-19 06:18:13.000 200 33761.72 182.23 17098.86 88888.00 2017-07-19 06:18:14.000 200 33761.73 182.20 17098.86 88888.00 2017-07-19 06:18:15.000 200 33761.75 182.15 17098.82 37844.67 2017-07-19 06:18:16.000 200 33761.72 182.15 17098.83 88888.00 2017-07-19 06:18:17.000 200 33761.71 182.15 17098.83 88888.00 2017-07-19 06:18:18.000 200 33761.70 182.15 17098.85 88888.00 2017-07-19 06:18:19.000 200 33761.70 182.17 17098.84 88888.00 2017-07-19 06:18:20.000 200 33761.70 182.19 17098.84 37844.81 2017-07-19 06:18:21.000 200 33761.69 182.19 17098.83 88888.00 2017-07-19 06:18:22.000 200 33761.66 182.11 17098.82 88888.00 2017-07-19 06:18:23.000 200 33761.66 182.10 17098.82 88888.00 2017-07-19 06:18:24.000 200 33761.67 182.16 17098.86 88888.00 2017-07-19 06:18:25.000 200 33761.70 182.14 17098.84 37844.72 2017-07-19 06:18:26.000 200 33761.64 182.14 17098.83 88888.00 2017-07-19 06:18:27.000 200 33761.60 182.12 17098.83 88888.00 2017-07-19 06:18:28.000 200 33761.60 182.10 17098.81 88888.00 2017-07-19 06:18:29.000 200 33761.62 182.13 17098.82 88888.00 2017-07-19 06:18:30.000 200 33761.63 182.17 17098.84 37844.68 2017-07-19 06:18:31.000 200 33761.66 182.17 17098.87 88888.00 2017-07-19 06:18:32.000 200 33761.67 182.19 17098.87 88888.00 2017-07-19 06:18:33.000 200 33761.66 182.21 17098.89 88888.00 2017-07-19 06:18:34.000 200 33761.69 182.14 17098.88 88888.00 2017-07-19 06:18:35.000 200 33761.73 182.10 17098.87 37844.63 2017-07-19 06:18:36.000 200 33761.69 182.11 17098.89 88888.00 2017-07-19 06:18:37.000 200 33761.69 182.13 17098.92 88888.00 2017-07-19 06:18:38.000 200 33761.69 182.10 17098.92 88888.00 2017-07-19 06:18:39.000 200 33761.70 182.13 17098.93 88888.00 2017-07-19 06:18:40.000 200 33761.70 182.14 17098.92 37844.75 2017-07-19 06:18:41.000 200 33761.68 182.13 17098.95 88888.00 2017-07-19 06:18:42.000 200 33761.68 182.12 17098.98 88888.00 2017-07-19 06:18:43.000 200 33761.71 182.12 17098.93 88888.00 2017-07-19 06:18:44.000 200 33761.71 182.12 17098.93 88888.00 2017-07-19 06:18:45.000 200 33761.66 182.07 17098.93 37844.74 2017-07-19 06:18:46.000 200 33761.69 182.07 17098.88 88888.00 2017-07-19 06:18:47.000 200 33761.69 182.09 17098.84 88888.00 2017-07-19 06:18:48.000 200 33761.69 182.05 17098.90 88888.00 2017-07-19 06:18:49.000 200 33761.68 182.04 17098.93 88888.00 2017-07-19 06:18:50.000 200 33761.67 182.06 17098.88 37844.69 2017-07-19 06:18:51.000 200 33761.66 182.06 17098.90 88888.00 2017-07-19 06:18:52.000 200 33761.68 182.01 17098.90 88888.00 2017-07-19 06:18:53.000 200 33761.69 182.01 17098.84 88888.00 2017-07-19 06:18:54.000 200 33761.69 182.00 17098.83 88888.00 2017-07-19 06:18:55.000 200 33761.71 181.94 17098.84 37844.61 2017-07-19 06:18:56.000 200 33761.69 181.93 17098.83 88888.00 2017-07-19 06:18:57.000 200 33761.66 181.95 17098.86 88888.00 2017-07-19 06:18:58.000 200 33761.70 181.98 17098.87 88888.00 2017-07-19 06:18:59.000 200 33761.70 181.94 17098.87 88888.00 2017-07-19 06:19:00.000 200 33761.66 181.93 17098.90 37844.74 2017-07-19 06:19:01.000 200 33761.68 181.94 17098.89 88888.00 2017-07-19 06:19:02.000 200 33761.65 181.91 17098.87 88888.00 2017-07-19 06:19:03.000 200 33761.66 181.89 17098.90 88888.00 2017-07-19 06:19:04.000 200 33761.69 181.91 17098.92 88888.00 2017-07-19 06:19:05.000 200 33761.68 181.95 17098.90 37844.67 2017-07-19 06:19:06.000 200 33761.69 181.95 17098.88 88888.00 2017-07-19 06:19:07.000 200 33761.69 181.93 17098.88 88888.00 2017-07-19 06:19:08.000 200 33761.69 181.92 17098.94 88888.00 2017-07-19 06:19:09.000 200 33761.70 181.92 17098.94 88888.00 2017-07-19 06:19:10.000 200 33761.68 181.87 17098.87 37844.71 2017-07-19 06:19:11.000 200 33761.70 181.87 17098.88 88888.00 2017-07-19 06:19:12.000 200 33761.72 181.86 17098.93 88888.00 2017-07-19 06:19:13.000 200 33761.72 181.88 17098.94 88888.00 2017-07-19 06:19:14.000 200 33761.73 181.85 17098.90 88888.00 2017-07-19 06:19:15.000 200 33761.70 181.84 17098.87 37844.77 2017-07-19 06:19:16.000 200 33761.68 181.84 17098.86 88888.00 2017-07-19 06:19:17.000 200 33761.75 181.87 17098.91 88888.00 2017-07-19 06:19:18.000 200 33761.76 181.88 17098.88 88888.00 2017-07-19 06:19:19.000 200 33761.77 181.88 17098.86 88888.00 2017-07-19 06:19:20.000 200 33761.78 181.83 17098.88 37844.62 2017-07-19 06:19:21.000 200 33761.77 181.84 17098.89 88888.00 2017-07-19 06:19:22.000 200 33761.76 181.88 17098.89 88888.00 2017-07-19 06:19:23.000 200 33761.74 181.87 17098.86 88888.00 2017-07-19 06:19:24.000 200 33761.73 181.83 17098.84 88888.00 2017-07-19 06:19:25.000 200 33761.77 181.86 17098.83 37844.81 2017-07-19 06:19:26.000 200 33761.77 181.85 17098.83 88888.00 2017-07-19 06:19:27.000 200 33761.74 181.87 17098.87 88888.00 2017-07-19 06:19:28.000 200 33761.73 181.87 17098.89 88888.00 2017-07-19 06:19:29.000 200 33761.76 181.86 17098.94 88888.00 2017-07-19 06:19:30.000 200 33761.73 181.84 17098.92 37844.74 2017-07-19 06:19:31.000 200 33761.75 181.84 17098.87 88888.00 2017-07-19 06:19:32.000 200 33761.78 181.85 17098.84 88888.00 2017-07-19 06:19:33.000 200 33761.76 181.83 17098.90 88888.00 2017-07-19 06:19:34.000 200 33761.77 181.87 17098.89 88888.00 2017-07-19 06:19:35.000 200 33761.76 181.85 17098.86 37844.66 2017-07-19 06:19:36.000 200 33761.77 181.85 17098.88 88888.00 2017-07-19 06:19:37.000 200 33761.73 181.81 17098.87 88888.00 2017-07-19 06:19:38.000 200 33761.71 181.84 17098.85 88888.00 2017-07-19 06:19:39.000 200 33761.70 181.87 17098.85 88888.00 2017-07-19 06:19:40.000 200 33761.73 181.88 17098.83 37844.74 2017-07-19 06:19:41.000 200 33761.72 181.84 17098.79 88888.00 2017-07-19 06:19:42.000 200 33761.69 181.83 17098.81 88888.00 2017-07-19 06:19:43.000 200 33761.70 181.82 17098.77 88888.00 2017-07-19 06:19:44.000 200 33761.73 181.81 17098.74 88888.00 2017-07-19 06:19:45.000 200 33761.73 181.83 17098.71 37844.76 2017-07-19 06:19:46.000 200 33761.69 181.82 17098.72 88888.00 2017-07-19 06:19:47.000 200 33761.71 181.82 17098.77 88888.00 2017-07-19 06:19:48.000 200 33761.73 181.84 17098.81 88888.00 2017-07-19 06:19:49.000 200 33761.74 181.82 17098.83 88888.00 2017-07-19 06:19:50.000 200 33761.73 181.81 17098.84 37844.81 2017-07-19 06:19:51.000 200 33761.75 181.80 17098.86 88888.00 2017-07-19 06:19:52.000 200 33761.74 181.84 17098.90 88888.00 2017-07-19 06:19:53.000 200 33761.75 181.83 17098.89 88888.00 2017-07-19 06:19:54.000 200 33761.75 181.79 17098.88 88888.00 2017-07-19 06:19:55.000 200 33761.78 181.75 17098.85 37844.83 2017-07-19 06:19:56.000 200 33761.74 181.78 17098.89 88888.00 2017-07-19 06:19:57.000 200 33761.74 181.81 17098.91 88888.00 2017-07-19 06:19:58.000 200 33761.73 181.82 17098.89 88888.00 2017-07-19 06:19:59.000 200 33761.75 181.82 17098.87 88888.00 2017-07-19 06:20:00.000 200 33761.78 181.80 17098.87 37844.75 2017-07-19 06:20:01.000 200 33761.83 181.82 17098.86 88888.00 2017-07-19 06:20:02.000 200 33761.80 181.84 17098.83 88888.00 2017-07-19 06:20:03.000 200 33761.79 181.79 17098.84 88888.00 2017-07-19 06:20:04.000 200 33761.79 181.81 17098.85 88888.00 2017-07-19 06:20:05.000 200 33761.73 181.83 17098.85 37844.85 2017-07-19 06:20:06.000 200 33761.72 181.86 17098.86 88888.00 2017-07-19 06:20:07.000 200 33761.72 181.85 17098.84 88888.00 2017-07-19 06:20:08.000 200 33761.72 181.84 17098.85 88888.00 2017-07-19 06:20:09.000 200 33761.74 181.80 17098.86 88888.00 2017-07-19 06:20:10.000 200 33761.75 181.84 17098.87 37844.83 2017-07-19 06:20:11.000 200 33761.77 181.86 17098.85 88888.00 2017-07-19 06:20:12.000 200 33761.77 181.86 17098.83 88888.00 2017-07-19 06:20:13.000 200 33761.78 181.82 17098.89 88888.00 2017-07-19 06:20:14.000 200 33761.76 181.85 17098.87 88888.00 2017-07-19 06:20:15.000 200 33761.75 181.88 17098.86 37844.71 2017-07-19 06:20:16.000 200 33761.73 181.89 17098.83 88888.00 2017-07-19 06:20:17.000 200 33761.71 181.91 17098.86 88888.00 2017-07-19 06:20:18.000 200 33761.72 181.88 17098.86 88888.00 2017-07-19 06:20:19.000 200 33761.72 181.89 17098.86 88888.00 2017-07-19 06:20:20.000 200 33761.69 181.91 17098.88 37844.74 2017-07-19 06:20:21.000 200 33761.68 181.91 17098.90 88888.00 2017-07-19 06:20:22.000 200 33761.67 181.90 17098.89 88888.00 2017-07-19 06:20:23.000 200 33761.69 181.91 17098.88 88888.00 2017-07-19 06:20:24.000 200 33761.72 181.91 17098.87 88888.00 2017-07-19 06:20:25.000 200 33761.70 181.93 17098.86 37844.72 2017-07-19 06:20:26.000 200 33761.73 181.94 17098.87 88888.00 2017-07-19 06:20:27.000 200 33761.71 181.93 17098.93 88888.00 2017-07-19 06:20:28.000 200 33761.74 181.92 17098.95 88888.00 2017-07-19 06:20:29.000 200 33761.76 181.90 17098.89 88888.00 2017-07-19 06:20:30.000 200 33761.77 181.92 17098.90 37844.77 2017-07-19 06:20:31.000 200 33761.75 181.96 17098.91 88888.00 2017-07-19 06:20:32.000 200 33761.74 181.97 17098.92 88888.00 2017-07-19 06:20:33.000 200 33761.75 181.95 17098.91 88888.00 2017-07-19 06:20:34.000 200 33761.71 181.99 17098.89 88888.00 2017-07-19 06:20:35.000 200 33761.75 181.98 17098.90 37844.80 2017-07-19 06:20:36.000 200 33761.76 181.94 17098.87 88888.00 2017-07-19 06:20:37.000 200 33761.69 181.88 17098.89 88888.00 2017-07-19 06:20:38.000 200 33761.73 181.90 17098.88 88888.00 2017-07-19 06:20:39.000 200 33761.78 181.92 17098.89 88888.00 2017-07-19 06:20:40.000 200 33761.73 181.89 17098.92 37844.77 2017-07-19 06:20:41.000 200 33761.76 181.96 17098.90 88888.00 2017-07-19 06:20:42.000 200 33761.78 181.96 17098.91 88888.00 2017-07-19 06:20:43.000 200 33761.79 181.92 17098.92 88888.00 2017-07-19 06:20:44.000 200 33761.77 181.90 17098.94 88888.00 2017-07-19 06:20:45.000 200 33761.73 181.91 17098.92 37844.85 2017-07-19 06:20:46.000 200 33761.74 181.94 17098.92 88888.00 2017-07-19 06:20:47.000 200 33761.72 181.94 17098.92 88888.00 2017-07-19 06:20:48.000 200 33761.74 181.93 17098.94 88888.00 2017-07-19 06:20:49.000 200 33761.76 181.95 17098.93 88888.00 2017-07-19 06:20:50.000 200 33761.79 181.98 17098.95 37844.75 2017-07-19 06:20:51.000 200 33761.80 182.00 17098.94 88888.00 2017-07-19 06:20:52.000 200 33761.78 182.02 17098.95 88888.00 2017-07-19 06:20:53.000 200 33761.79 181.99 17098.97 88888.00 2017-07-19 06:20:54.000 200 33761.81 181.99 17098.96 88888.00 2017-07-19 06:20:55.000 200 33761.77 181.95 17098.95 37844.75 2017-07-19 06:20:56.000 200 33761.77 181.94 17098.98 88888.00 2017-07-19 06:20:57.000 200 33761.76 181.95 17098.95 88888.00 2017-07-19 06:20:58.000 200 33761.77 181.97 17098.90 88888.00 2017-07-19 06:20:59.000 200 33761.76 181.98 17098.90 88888.00 2017-07-19 06:21:00.000 200 33761.76 181.97 17098.91 37844.69 2017-07-19 06:21:01.000 200 33761.79 181.97 17098.90 88888.00 2017-07-19 06:21:02.000 200 33761.76 181.99 17098.90 88888.00 2017-07-19 06:21:03.000 200 33761.73 181.97 17098.96 88888.00 2017-07-19 06:21:04.000 200 33761.74 181.93 17098.97 88888.00 2017-07-19 06:21:05.000 200 33761.82 181.92 17098.98 37844.75 2017-07-19 06:21:06.000 200 33761.78 181.94 17098.98 88888.00 2017-07-19 06:21:07.000 200 33761.74 181.91 17098.95 88888.00 2017-07-19 06:21:08.000 200 33761.75 181.95 17098.95 88888.00 2017-07-19 06:21:09.000 200 33761.77 181.96 17098.96 88888.00 2017-07-19 06:21:10.000 200 33761.79 182.00 17098.96 37844.90 2017-07-19 06:21:11.000 200 33761.79 182.00 17098.96 88888.00 2017-07-19 06:21:12.000 200 33761.81 181.99 17098.94 88888.00 2017-07-19 06:21:13.000 200 33761.78 182.01 17098.97 88888.00 2017-07-19 06:21:14.000 200 33761.78 182.02 17098.99 88888.00 2017-07-19 06:21:15.000 200 33761.80 182.03 17099.01 37844.81 2017-07-19 06:21:16.000 200 33761.79 182.04 17098.99 88888.00 2017-07-19 06:21:17.000 200 33761.79 182.06 17098.97 88888.00 2017-07-19 06:21:18.000 200 33761.79 182.10 17098.97 88888.00 2017-07-19 06:21:19.000 200 33761.81 182.09 17098.94 88888.00 2017-07-19 06:21:20.000 200 33761.80 182.05 17098.97 37844.73 2017-07-19 06:21:21.000 200 33761.83 182.03 17098.98 88888.00 2017-07-19 06:21:22.000 200 33761.83 182.03 17098.98 88888.00 2017-07-19 06:21:23.000 200 33761.80 182.06 17098.97 88888.00 2017-07-19 06:21:24.000 200 33761.79 182.05 17098.95 88888.00 2017-07-19 06:21:25.000 200 33761.80 181.99 17098.91 37844.80 2017-07-19 06:21:26.000 200 33761.83 182.00 17098.90 88888.00 2017-07-19 06:21:27.000 200 33761.84 182.01 17098.91 88888.00 2017-07-19 06:21:28.000 200 33761.80 182.00 17098.91 88888.00 2017-07-19 06:21:29.000 200 33761.83 181.98 17098.92 88888.00 2017-07-19 06:21:30.000 200 33761.87 181.94 17098.91 37844.80 2017-07-19 06:21:31.000 200 33761.85 181.98 17098.91 88888.00 2017-07-19 06:21:32.000 200 33761.84 181.97 17098.92 88888.00 2017-07-19 06:21:33.000 200 33761.82 181.95 17098.92 88888.00 2017-07-19 06:21:34.000 200 33761.82 181.95 17098.91 88888.00 2017-07-19 06:21:35.000 200 33761.84 181.94 17098.94 37844.89 2017-07-19 06:21:36.000 200 33761.83 181.94 17098.99 88888.00 2017-07-19 06:21:37.000 200 33761.84 181.97 17099.01 88888.00 2017-07-19 06:21:38.000 200 33761.81 181.96 17098.93 88888.00 2017-07-19 06:21:39.000 200 33761.83 181.93 17098.92 88888.00 2017-07-19 06:21:40.000 200 33761.86 181.92 17098.89 37844.92 2017-07-19 06:21:41.000 200 33761.92 181.94 17098.94 88888.00 2017-07-19 06:21:42.000 200 33761.91 181.91 17098.91 88888.00 2017-07-19 06:21:43.000 200 33761.91 181.89 17098.85 88888.00 2017-07-19 06:21:44.000 200 33761.92 181.89 17098.87 88888.00 2017-07-19 06:21:45.000 200 33761.99 181.93 17098.87 37844.91 2017-07-19 06:21:46.000 200 33762.04 181.90 17098.92 88888.00 2017-07-19 06:21:47.000 200 33761.99 181.89 17098.93 88888.00 2017-07-19 06:21:48.000 200 33762.01 181.90 17098.88 88888.00 2017-07-19 06:21:49.000 200 33761.98 181.92 17098.88 88888.00 2017-07-19 06:21:50.000 200 33761.95 181.95 17098.90 37844.97 2017-07-19 06:21:51.000 200 33761.96 181.93 17098.91 88888.00 2017-07-19 06:21:52.000 200 33761.92 181.97 17098.87 88888.00 2017-07-19 06:21:53.000 200 33761.94 181.97 17098.84 88888.00 2017-07-19 06:21:54.000 200 33761.94 181.98 17098.89 88888.00 2017-07-19 06:21:55.000 200 33761.97 181.94 17098.85 37844.71 2017-07-19 06:21:56.000 200 33761.98 181.90 17098.91 88888.00 2017-07-19 06:21:57.000 200 33761.94 181.88 17098.94 88888.00 2017-07-19 06:21:58.000 200 33761.93 181.89 17098.89 88888.00 2017-07-19 06:21:59.000 200 33761.92 181.96 17098.84 88888.00 2017-07-19 06:22:00.000 200 33761.95 181.94 17098.85 37844.84 2017-07-19 06:22:01.000 200 33761.96 181.91 17098.86 88888.00 2017-07-19 06:22:02.000 200 33761.95 181.95 17098.85 88888.00 2017-07-19 06:22:03.000 200 33761.97 181.98 17098.89 88888.00 2017-07-19 06:22:04.000 200 33761.94 181.98 17098.93 88888.00 2017-07-19 06:22:05.000 200 33761.95 181.97 17098.90 37844.96 2017-07-19 06:22:06.000 200 33761.96 181.96 17098.91 88888.00 2017-07-19 06:22:07.000 200 33761.95 181.98 17098.88 88888.00 2017-07-19 06:22:08.000 200 33761.95 181.95 17098.92 88888.00 2017-07-19 06:22:09.000 200 33761.96 181.96 17098.88 88888.00 2017-07-19 06:22:10.000 200 33761.98 181.98 17098.86 37844.93 2017-07-19 06:22:11.000 200 33761.93 181.92 17098.88 88888.00 2017-07-19 06:22:12.000 200 33761.93 181.93 17098.92 88888.00 2017-07-19 06:22:13.000 200 33761.94 181.93 17098.89 88888.00 2017-07-19 06:22:14.000 200 33761.92 181.94 17098.87 88888.00 2017-07-19 06:22:15.000 200 33761.91 181.94 17098.85 37845.01 2017-07-19 06:22:16.000 200 33761.91 181.92 17098.90 88888.00 2017-07-19 06:22:17.000 200 33761.85 181.91 17098.87 88888.00 2017-07-19 06:22:18.000 200 33761.88 181.88 17098.85 88888.00 2017-07-19 06:22:19.000 200 33761.90 181.89 17098.86 88888.00 2017-07-19 06:22:20.000 200 33761.90 181.89 17098.82 37844.87 2017-07-19 06:22:21.000 200 33761.91 181.88 17098.83 88888.00 2017-07-19 06:22:22.000 200 33761.94 181.94 17098.89 88888.00 2017-07-19 06:22:23.000 200 33761.91 181.94 17098.86 88888.00 2017-07-19 06:22:24.000 200 33761.89 181.92 17098.86 88888.00 2017-07-19 06:22:25.000 200 33761.92 181.93 17098.86 37844.84 2017-07-19 06:22:26.000 200 33761.91 181.97 17098.86 88888.00 2017-07-19 06:22:27.000 200 33761.88 181.98 17098.87 88888.00 2017-07-19 06:22:28.000 200 33761.90 182.00 17098.87 88888.00 2017-07-19 06:22:29.000 200 33761.92 182.01 17098.88 88888.00 2017-07-19 06:22:30.000 200 33761.92 181.98 17098.86 37844.92 2017-07-19 06:22:31.000 200 33761.95 181.98 17098.84 88888.00 2017-07-19 06:22:32.000 200 33761.91 181.95 17098.84 88888.00 2017-07-19 06:22:33.000 200 33761.95 181.92 17098.83 88888.00 2017-07-19 06:22:34.000 200 33761.96 181.94 17098.81 88888.00 2017-07-19 06:22:35.000 200 33761.95 181.97 17098.80 37844.78 2017-07-19 06:22:36.000 200 33761.99 181.97 17098.80 88888.00 2017-07-19 06:22:37.000 200 33762.02 181.99 17098.81 88888.00 2017-07-19 06:22:38.000 200 33762.02 181.99 17098.83 88888.00 2017-07-19 06:22:39.000 200 33762.01 181.97 17098.81 88888.00 2017-07-19 06:22:40.000 200 33761.99 182.04 17098.82 37844.95 2017-07-19 06:22:41.000 200 33762.03 182.03 17098.86 88888.00 2017-07-19 06:22:42.000 200 33762.01 181.99 17098.88 88888.00 2017-07-19 06:22:43.000 200 33761.98 182.05 17098.84 88888.00 2017-07-19 06:22:44.000 200 33761.98 182.05 17098.83 88888.00 2017-07-19 06:22:45.000 200 33761.98 182.04 17098.87 37844.91 2017-07-19 06:22:46.000 200 33761.97 182.05 17098.87 88888.00 2017-07-19 06:22:47.000 200 33761.99 182.04 17098.87 88888.00 2017-07-19 06:22:48.000 200 33762.00 182.00 17098.84 88888.00 2017-07-19 06:22:49.000 200 33762.00 182.00 17098.85 88888.00 2017-07-19 06:22:50.000 200 33762.00 181.99 17098.83 37844.90 2017-07-19 06:22:51.000 200 33762.00 182.02 17098.87 88888.00 2017-07-19 06:22:52.000 200 33761.98 182.03 17098.91 88888.00 2017-07-19 06:22:53.000 200 33761.98 182.02 17098.92 88888.00 2017-07-19 06:22:54.000 200 33761.99 182.03 17098.88 88888.00 2017-07-19 06:22:55.000 200 33761.97 181.99 17098.85 37844.95 2017-07-19 06:22:56.000 200 33761.99 182.01 17098.84 88888.00 2017-07-19 06:22:57.000 200 33761.98 182.07 17098.84 88888.00 2017-07-19 06:22:58.000 200 33761.99 182.12 17098.83 88888.00 2017-07-19 06:22:59.000 200 33762.00 182.19 17098.82 88888.00 2017-07-19 06:23:00.000 200 33761.99 182.19 17098.83 37844.97 2017-07-19 06:23:01.000 200 33761.96 182.15 17098.80 88888.00 2017-07-19 06:23:02.000 200 33761.98 182.15 17098.83 88888.00 2017-07-19 06:23:03.000 200 33761.97 182.13 17098.82 88888.00 2017-07-19 06:23:04.000 200 33761.96 182.12 17098.82 88888.00 2017-07-19 06:23:05.000 200 33761.94 182.11 17098.80 37844.92 2017-07-19 06:23:06.000 200 33761.97 182.12 17098.78 88888.00 2017-07-19 06:23:07.000 200 33761.99 182.12 17098.75 88888.00 2017-07-19 06:23:08.000 200 33761.98 182.10 17098.77 88888.00 2017-07-19 06:23:09.000 200 33762.04 182.11 17098.77 88888.00 2017-07-19 06:23:10.000 200 33762.01 182.10 17098.71 37845.04 2017-07-19 06:23:11.000 200 33762.06 182.14 17098.73 88888.00 2017-07-19 06:23:12.000 200 33762.05 182.17 17098.76 88888.00 2017-07-19 06:23:13.000 200 33762.04 182.18 17098.78 88888.00 2017-07-19 06:23:14.000 200 33762.04 182.23 17098.79 88888.00 2017-07-19 06:23:15.000 200 33762.01 182.24 17098.75 37844.94 2017-07-19 06:23:16.000 200 33762.01 182.24 17098.74 88888.00 2017-07-19 06:23:17.000 200 33762.02 182.22 17098.74 88888.00 2017-07-19 06:23:18.000 200 33762.03 182.20 17098.72 88888.00 2017-07-19 06:23:19.000 200 33762.02 182.20 17098.71 88888.00 2017-07-19 06:23:20.000 200 33762.04 182.21 17098.76 37844.91 2017-07-19 06:23:21.000 200 33762.05 182.19 17098.76 88888.00 2017-07-19 06:23:22.000 200 33762.05 182.23 17098.73 88888.00 2017-07-19 06:23:23.000 200 33762.01 182.23 17098.75 88888.00 2017-07-19 06:23:24.000 200 33761.98 182.25 17098.77 88888.00 2017-07-19 06:23:25.000 200 33762.01 182.23 17098.77 37844.97 2017-07-19 06:23:26.000 200 33762.04 182.22 17098.77 88888.00 2017-07-19 06:23:27.000 200 33762.03 182.25 17098.71 88888.00 2017-07-19 06:23:28.000 200 33762.05 182.28 17098.69 88888.00 2017-07-19 06:23:29.000 200 33762.01 182.29 17098.69 88888.00 2017-07-19 06:23:30.000 200 33762.05 182.29 17098.73 37844.99 2017-07-19 06:23:31.000 200 33762.06 182.27 17098.76 88888.00 2017-07-19 06:23:32.000 200 33762.06 182.25 17098.79 88888.00 2017-07-19 06:23:33.000 200 33762.09 182.26 17098.77 88888.00 2017-07-19 06:23:34.000 200 33762.05 182.25 17098.76 88888.00 2017-07-19 06:23:35.000 200 33762.07 182.26 17098.74 37844.90 2017-07-19 06:23:36.000 200 33762.05 182.27 17098.74 88888.00 2017-07-19 06:23:37.000 200 33762.01 182.26 17098.74 88888.00 2017-07-19 06:23:38.000 200 33762.02 182.28 17098.73 88888.00 2017-07-19 06:23:39.000 200 33762.03 182.31 17098.75 88888.00 2017-07-19 06:23:40.000 200 33762.04 182.31 17098.79 37844.84 2017-07-19 06:23:41.000 200 33762.05 182.29 17098.80 88888.00 2017-07-19 06:23:42.000 200 33762.04 182.29 17098.82 88888.00 2017-07-19 06:23:43.000 200 33762.02 182.28 17098.80 88888.00 2017-07-19 06:23:44.000 200 33762.00 182.27 17098.81 88888.00 2017-07-19 06:23:45.000 200 33762.00 182.31 17098.78 37845.03 2017-07-19 06:23:46.000 200 33762.02 182.33 17098.74 88888.00 2017-07-19 06:23:47.000 200 33762.04 182.32 17098.74 88888.00 2017-07-19 06:23:48.000 200 33761.99 182.32 17098.76 88888.00 2017-07-19 06:23:49.000 200 33761.98 182.35 17098.76 88888.00 2017-07-19 06:23:50.000 200 33762.03 182.35 17098.77 37844.97 2017-07-19 06:23:51.000 200 33762.06 182.32 17098.76 88888.00 2017-07-19 06:23:52.000 200 33762.06 182.26 17098.78 88888.00 2017-07-19 06:23:53.000 200 33762.04 182.30 17098.78 88888.00 2017-07-19 06:23:54.000 200 33762.04 182.29 17098.81 88888.00 2017-07-19 06:23:55.000 200 33762.02 182.29 17098.79 37844.99 2017-07-19 06:23:56.000 200 33762.00 182.33 17098.79 88888.00 2017-07-19 06:23:57.000 200 33762.04 182.35 17098.76 88888.00 2017-07-19 06:23:58.000 200 33762.03 182.34 17098.77 88888.00 2017-07-19 06:23:59.000 200 33762.03 182.30 17098.75 88888.00 2017-07-19 06:24:00.000 200 33762.06 182.35 17098.77 37844.90 2017-07-19 06:24:01.000 200 33762.08 182.34 17098.74 88888.00 2017-07-19 06:24:02.000 200 33762.04 182.41 17098.79 88888.00 2017-07-19 06:24:03.000 200 33762.01 182.41 17098.82 88888.00 2017-07-19 06:24:04.000 200 33762.04 182.37 17098.80 88888.00 2017-07-19 06:24:05.000 200 33762.03 182.34 17098.78 37844.95 2017-07-19 06:24:06.000 200 33762.01 182.36 17098.78 88888.00 2017-07-19 06:24:07.000 200 33762.02 182.44 17098.80 88888.00 2017-07-19 06:24:08.000 200 33762.02 182.43 17098.77 88888.00 2017-07-19 06:24:09.000 200 33762.03 182.43 17098.75 88888.00 2017-07-19 06:24:10.000 200 33762.04 182.44 17098.75 37844.94 2017-07-19 06:24:11.000 200 33762.03 182.44 17098.76 88888.00 2017-07-19 06:24:12.000 200 33761.96 182.45 17098.71 88888.00 2017-07-19 06:24:13.000 200 33761.95 182.47 17098.78 88888.00 2017-07-19 06:24:14.000 200 33761.94 182.48 17098.79 88888.00 2017-07-19 06:24:15.000 200 33761.93 182.49 17098.75 37844.96 2017-07-19 06:24:16.000 200 33761.91 182.49 17098.74 88888.00 2017-07-19 06:24:17.000 200 33761.94 182.48 17098.72 88888.00 2017-07-19 06:24:18.000 200 33761.93 182.52 17098.74 88888.00 2017-07-19 06:24:19.000 200 33761.91 182.51 17098.73 88888.00 2017-07-19 06:24:20.000 200 33761.93 182.55 17098.73 37844.93 2017-07-19 06:24:21.000 200 33761.95 182.53 17098.71 88888.00 2017-07-19 06:24:22.000 200 33761.93 182.56 17098.76 88888.00 2017-07-19 06:24:23.000 200 33761.91 182.55 17098.76 88888.00 2017-07-19 06:24:24.000 200 33761.93 182.50 17098.78 88888.00 2017-07-19 06:24:25.000 200 33761.96 182.47 17098.77 37844.88 2017-07-19 06:24:26.000 200 33761.92 182.50 17098.74 88888.00 2017-07-19 06:24:27.000 200 33761.93 182.52 17098.73 88888.00 2017-07-19 06:24:28.000 200 33761.98 182.55 17098.72 88888.00 2017-07-19 06:24:29.000 200 33762.01 182.56 17098.73 88888.00 2017-07-19 06:24:30.000 200 33761.98 182.57 17098.72 37844.91 2017-07-19 06:24:31.000 200 33761.95 182.57 17098.72 88888.00 2017-07-19 06:24:32.000 200 33761.96 182.60 17098.72 88888.00 2017-07-19 06:24:33.000 200 33761.97 182.63 17098.75 88888.00 2017-07-19 06:24:34.000 200 33761.97 182.68 17098.77 88888.00 2017-07-19 06:24:35.000 200 33761.97 182.65 17098.73 37844.94 2017-07-19 06:24:36.000 200 33761.97 182.65 17098.72 88888.00 2017-07-19 06:24:37.000 200 33761.97 182.64 17098.73 88888.00 2017-07-19 06:24:38.000 200 33762.01 182.62 17098.75 88888.00 2017-07-19 06:24:39.000 200 33762.04 182.61 17098.76 88888.00 2017-07-19 06:24:40.000 200 33762.02 182.63 17098.71 37844.87 2017-07-19 06:24:41.000 200 33761.99 182.62 17098.73 88888.00 2017-07-19 06:24:42.000 200 33761.99 182.64 17098.77 88888.00 2017-07-19 06:24:43.000 200 33761.98 182.64 17098.77 88888.00 2017-07-19 06:24:44.000 200 33762.00 182.59 17098.76 88888.00 2017-07-19 06:24:45.000 200 33762.01 182.60 17098.79 37844.92 2017-07-19 06:24:46.000 200 33762.03 182.61 17098.76 88888.00 2017-07-19 06:24:47.000 200 33762.03 182.62 17098.75 88888.00 2017-07-19 06:24:48.000 200 33762.02 182.59 17098.73 88888.00 2017-07-19 06:24:49.000 200 33762.02 182.63 17098.72 88888.00 2017-07-19 06:24:50.000 200 33762.04 182.60 17098.73 37844.96 2017-07-19 06:24:51.000 200 33762.04 182.59 17098.71 88888.00 2017-07-19 06:24:52.000 200 33762.04 182.57 17098.69 88888.00 2017-07-19 06:24:53.000 200 33762.05 182.58 17098.69 88888.00 2017-07-19 06:24:54.000 200 33762.08 182.57 17098.73 88888.00 2017-07-19 06:24:55.000 200 33762.11 182.58 17098.74 37844.97 2017-07-19 06:24:56.000 200 33762.11 182.56 17098.74 88888.00 2017-07-19 06:24:57.000 200 33762.14 182.55 17098.73 88888.00 2017-07-19 06:24:58.000 200 33762.17 182.53 17098.74 88888.00 2017-07-19 06:24:59.000 200 33762.18 182.55 17098.73 88888.00 2017-07-19 06:25:00.000 200 33762.13 182.58 17098.71 37845.02 2017-07-19 06:25:01.000 200 33762.12 182.58 17098.73 88888.00 2017-07-19 06:25:02.000 200 33762.16 182.57 17098.71 88888.00 2017-07-19 06:25:03.000 200 33762.17 182.52 17098.71 88888.00 2017-07-19 06:25:04.000 200 33762.12 182.50 17098.74 88888.00 2017-07-19 06:25:05.000 200 33762.17 182.54 17098.75 37844.97 2017-07-19 06:25:06.000 200 33762.20 182.55 17098.78 88888.00 2017-07-19 06:25:07.000 200 33762.18 182.56 17098.77 88888.00 2017-07-19 06:25:08.000 200 33762.16 182.56 17098.75 88888.00 2017-07-19 06:25:09.000 200 33762.16 182.57 17098.77 88888.00 2017-07-19 06:25:10.000 200 33762.14 182.56 17098.74 37845.06 2017-07-19 06:25:11.000 200 33762.13 182.56 17098.74 88888.00 2017-07-19 06:25:12.000 200 33762.13 182.60 17098.79 88888.00 2017-07-19 06:25:13.000 200 33762.14 182.60 17098.77 88888.00 2017-07-19 06:25:14.000 200 33762.17 182.58 17098.77 88888.00 2017-07-19 06:25:15.000 200 33762.19 182.57 17098.74 37845.12 2017-07-19 06:25:16.000 200 33762.23 182.60 17098.75 88888.00 2017-07-19 06:25:17.000 200 33762.28 182.63 17098.75 88888.00 2017-07-19 06:25:18.000 200 33762.23 182.60 17098.73 88888.00 2017-07-19 06:25:19.000 200 33762.20 182.57 17098.71 88888.00 2017-07-19 06:25:20.000 200 33762.19 182.58 17098.75 37845.05 2017-07-19 06:25:21.000 200 33762.20 182.57 17098.71 88888.00 2017-07-19 06:25:22.000 200 33762.21 182.54 17098.73 88888.00 2017-07-19 06:25:23.000 200 33762.23 182.50 17098.69 88888.00 2017-07-19 06:25:24.000 200 33762.24 182.49 17098.72 88888.00 2017-07-19 06:25:25.000 200 33762.23 182.47 17098.71 37845.10 2017-07-19 06:25:26.000 200 33762.21 182.51 17098.69 88888.00 2017-07-19 06:25:27.000 200 33762.23 182.52 17098.67 88888.00 2017-07-19 06:25:28.000 200 33762.24 182.51 17098.69 88888.00 2017-07-19 06:25:29.000 200 33762.24 182.59 17098.71 88888.00 2017-07-19 06:25:30.000 200 33762.26 182.62 17098.73 37845.10 2017-07-19 06:25:31.000 200 33762.28 182.62 17098.74 88888.00 2017-07-19 06:25:32.000 200 33762.30 182.61 17098.72 88888.00 2017-07-19 06:25:33.000 200 33762.29 182.62 17098.72 88888.00 2017-07-19 06:25:34.000 200 33762.30 182.61 17098.71 88888.00 2017-07-19 06:25:35.000 200 33762.24 182.59 17098.69 37845.13 2017-07-19 06:25:36.000 200 33762.21 182.58 17098.68 88888.00 2017-07-19 06:25:37.000 200 33762.21 182.57 17098.65 88888.00 2017-07-19 06:25:38.000 200 33762.24 182.55 17098.64 88888.00 2017-07-19 06:25:39.000 200 33762.26 182.61 17098.70 88888.00 2017-07-19 06:25:40.000 200 33762.23 182.59 17098.74 37845.13 2017-07-19 06:25:41.000 200 33762.27 182.56 17098.71 88888.00 2017-07-19 06:25:42.000 200 33762.29 182.59 17098.72 88888.00 2017-07-19 06:25:43.000 200 33762.29 182.57 17098.72 88888.00 2017-07-19 06:25:44.000 200 33762.31 182.55 17098.72 88888.00 2017-07-19 06:25:45.000 200 33762.32 182.55 17098.71 37845.16 2017-07-19 06:25:46.000 200 33762.28 182.57 17098.74 88888.00 2017-07-19 06:25:47.000 200 33762.29 182.52 17098.70 88888.00 2017-07-19 06:25:48.000 200 33762.32 182.54 17098.67 88888.00 2017-07-19 06:25:49.000 200 33762.37 182.55 17098.70 88888.00 2017-07-19 06:25:50.000 200 33762.36 182.54 17098.69 37845.25 2017-07-19 06:25:51.000 200 33762.38 182.55 17098.68 88888.00 2017-07-19 06:25:52.000 200 33762.37 182.54 17098.69 88888.00 2017-07-19 06:25:53.000 200 33762.38 182.53 17098.71 88888.00 2017-07-19 06:25:54.000 200 33762.34 182.53 17098.72 88888.00 2017-07-19 06:25:55.000 200 33762.38 182.55 17098.74 37845.12 2017-07-19 06:25:56.000 200 33762.40 182.56 17098.74 88888.00 2017-07-19 06:25:57.000 200 33762.40 182.59 17098.70 88888.00 2017-07-19 06:25:58.000 200 33762.36 182.63 17098.70 88888.00 2017-07-19 06:25:59.000 200 33762.39 182.61 17098.72 88888.00 2017-07-19 06:26:00.000 200 33762.42 182.60 17098.74 37845.27 2017-07-19 06:26:01.000 200 33762.42 182.66 17098.68 88888.00 2017-07-19 06:26:02.000 200 33762.41 182.64 17098.69 88888.00 2017-07-19 06:26:03.000 200 33762.37 182.62 17098.69 88888.00 2017-07-19 06:26:04.000 200 33762.38 182.66 17098.69 88888.00 2017-07-19 06:26:05.000 200 33762.40 182.68 17098.67 37845.22 2017-07-19 06:26:06.000 200 33762.38 182.68 17098.69 88888.00 2017-07-19 06:26:07.000 200 33762.42 182.65 17098.72 88888.00 2017-07-19 06:26:08.000 200 33762.41 182.64 17098.67 88888.00 2017-07-19 06:26:09.000 200 33762.41 182.66 17098.65 88888.00 2017-07-19 06:26:10.000 200 33762.41 182.61 17098.66 37845.30 2017-07-19 06:26:11.000 200 33762.41 182.58 17098.66 88888.00 2017-07-19 06:26:12.000 200 33762.39 182.58 17098.66 88888.00 2017-07-19 06:26:13.000 200 33762.34 182.60 17098.65 88888.00 2017-07-19 06:26:14.000 200 33762.37 182.63 17098.64 88888.00 2017-07-19 06:26:15.000 200 33762.41 182.63 17098.63 37845.22 2017-07-19 06:26:16.000 200 33762.39 182.63 17098.62 88888.00 2017-07-19 06:26:17.000 200 33762.38 182.61 17098.63 88888.00 2017-07-19 06:26:18.000 200 33762.42 182.62 17098.63 88888.00 2017-07-19 06:26:19.000 200 33762.41 182.61 17098.64 88888.00 2017-07-19 06:26:20.000 200 33762.41 182.63 17098.66 37845.24 2017-07-19 06:26:21.000 200 33762.42 182.61 17098.66 88888.00 2017-07-19 06:26:22.000 200 33762.42 182.64 17098.67 88888.00 2017-07-19 06:26:23.000 200 33762.41 182.67 17098.63 88888.00 2017-07-19 06:26:24.000 200 33762.42 182.65 17098.66 88888.00 2017-07-19 06:26:25.000 200 33762.42 182.61 17098.64 37845.27 2017-07-19 06:26:26.000 200 33762.46 182.64 17098.63 88888.00 2017-07-19 06:26:27.000 200 33762.46 182.66 17098.65 88888.00 2017-07-19 06:26:28.000 200 33762.41 182.64 17098.69 88888.00 2017-07-19 06:26:29.000 200 33762.39 182.63 17098.73 88888.00 2017-07-19 06:26:30.000 200 33762.40 182.63 17098.72 37845.22 2017-07-19 06:26:31.000 200 33762.40 182.61 17098.66 88888.00 2017-07-19 06:26:32.000 200 33762.41 182.63 17098.65 88888.00 2017-07-19 06:26:33.000 200 33762.41 182.63 17098.65 88888.00 2017-07-19 06:26:34.000 200 33762.43 182.62 17098.69 88888.00 2017-07-19 06:26:35.000 200 33762.42 182.60 17098.69 37845.37 2017-07-19 06:26:36.000 200 33762.44 182.62 17098.69 88888.00 2017-07-19 06:26:37.000 200 33762.46 182.66 17098.67 88888.00 2017-07-19 06:26:38.000 200 33762.50 182.65 17098.65 88888.00 2017-07-19 06:26:39.000 200 33762.55 182.66 17098.67 88888.00 2017-07-19 06:26:40.000 200 33762.54 182.65 17098.66 37845.25 2017-07-19 06:26:41.000 200 33762.51 182.68 17098.67 88888.00 2017-07-19 06:26:42.000 200 33762.49 182.77 17098.68 88888.00 2017-07-19 06:26:43.000 200 33762.47 182.76 17098.64 88888.00 2017-07-19 06:26:44.000 200 33762.49 182.74 17098.69 88888.00 2017-07-19 06:26:45.000 200 33762.52 182.77 17098.68 37845.32 2017-07-19 06:26:46.000 200 33762.53 182.76 17098.67 88888.00 2017-07-19 06:26:47.000 200 33762.50 182.75 17098.65 88888.00 2017-07-19 06:26:48.000 200 33762.45 182.73 17098.63 88888.00 2017-07-19 06:26:49.000 200 33762.42 182.67 17098.62 88888.00 2017-07-19 06:26:50.000 200 33762.48 182.65 17098.60 37845.31 2017-07-19 06:26:51.000 200 33762.45 182.64 17098.59 88888.00 2017-07-19 06:26:52.000 200 33762.48 182.67 17098.58 88888.00 2017-07-19 06:26:53.000 200 33762.46 182.68 17098.62 88888.00 2017-07-19 06:26:54.000 200 33762.46 182.64 17098.60 88888.00 2017-07-19 06:26:55.000 200 33762.45 182.61 17098.66 37845.32 2017-07-19 06:26:56.000 200 33762.46 182.62 17098.68 88888.00 2017-07-19 06:26:57.000 200 33762.47 182.63 17098.67 88888.00 2017-07-19 06:26:58.000 200 33762.46 182.62 17098.67 88888.00 2017-07-19 06:26:59.000 200 33762.42 182.60 17098.66 88888.00 2017-07-19 06:27:00.000 200 33762.40 182.58 17098.68 37845.30 2017-07-19 06:27:01.000 200 33762.37 182.60 17098.67 88888.00 2017-07-19 06:27:02.000 200 33762.36 182.64 17098.65 88888.00 2017-07-19 06:27:03.000 200 33762.41 182.63 17098.67 88888.00 2017-07-19 06:27:04.000 200 33762.44 182.65 17098.64 88888.00 2017-07-19 06:27:05.000 200 33762.43 182.67 17098.62 37845.33 2017-07-19 06:27:06.000 200 33762.46 182.69 17098.65 88888.00 2017-07-19 06:27:07.000 200 33762.45 182.71 17098.64 88888.00 2017-07-19 06:27:08.000 200 33762.44 182.71 17098.64 88888.00 2017-07-19 06:27:09.000 200 33762.42 182.65 17098.67 88888.00 2017-07-19 06:27:10.000 200 33762.40 182.62 17098.71 37845.25 2017-07-19 06:27:11.000 200 33762.39 182.62 17098.72 88888.00 2017-07-19 06:27:12.000 200 33762.38 182.63 17098.74 88888.00 2017-07-19 06:27:13.000 200 33762.35 182.64 17098.74 88888.00 2017-07-19 06:27:14.000 200 33762.35 182.63 17098.73 88888.00 2017-07-19 06:27:15.000 200 33762.34 182.61 17098.70 37845.26 2017-07-19 06:27:16.000 200 33762.35 182.60 17098.75 88888.00 2017-07-19 06:27:17.000 200 33762.36 182.59 17098.70 88888.00 2017-07-19 06:27:18.000 200 33762.35 182.60 17098.70 88888.00 2017-07-19 06:27:19.000 200 33762.33 182.61 17098.70 88888.00 2017-07-19 06:27:20.000 200 33762.32 182.62 17098.70 37845.14 2017-07-19 06:27:21.000 200 33762.28 182.59 17098.68 88888.00 2017-07-19 06:27:22.000 200 33762.28 182.56 17098.70 88888.00 2017-07-19 06:27:23.000 200 33762.29 182.57 17098.71 88888.00 2017-07-19 06:27:24.000 200 33762.24 182.58 17098.75 88888.00 2017-07-19 06:27:25.000 200 33762.23 182.56 17098.76 37845.23 2017-07-19 06:27:26.000 200 33762.26 182.56 17098.77 88888.00 2017-07-19 06:27:27.000 200 33762.23 182.56 17098.72 88888.00 2017-07-19 06:27:28.000 200 33762.22 182.54 17098.72 88888.00 2017-07-19 06:27:29.000 200 33762.25 182.54 17098.71 88888.00 2017-07-19 06:27:30.000 200 33762.28 182.58 17098.67 37845.13 2017-07-19 06:27:31.000 200 33762.27 182.60 17098.69 88888.00 2017-07-19 06:27:32.000 200 33762.24 182.58 17098.72 88888.00 2017-07-19 06:27:33.000 200 33762.20 182.58 17098.71 88888.00 2017-07-19 06:27:34.000 200 33762.22 182.62 17098.72 88888.00 2017-07-19 06:27:35.000 200 33762.27 182.66 17098.68 37845.10 2017-07-19 06:27:36.000 200 33762.27 182.65 17098.64 88888.00 2017-07-19 06:27:37.000 200 33762.27 182.65 17098.64 88888.00 2017-07-19 06:27:38.000 200 33762.27 182.62 17098.64 88888.00 2017-07-19 06:27:39.000 200 33762.24 182.62 17098.65 88888.00 2017-07-19 06:27:40.000 200 33762.27 182.64 17098.66 37845.15 2017-07-19 06:27:41.000 200 33762.24 182.64 17098.65 88888.00 2017-07-19 06:27:42.000 200 33762.23 182.63 17098.64 88888.00 2017-07-19 06:27:43.000 200 33762.23 182.62 17098.68 88888.00 2017-07-19 06:27:44.000 200 33762.23 182.60 17098.69 88888.00 2017-07-19 06:27:45.000 200 33762.26 182.61 17098.68 37845.05 2017-07-19 06:27:46.000 200 33762.28 182.65 17098.67 88888.00 2017-07-19 06:27:47.000 200 33762.29 182.63 17098.68 88888.00 2017-07-19 06:27:48.000 200 33762.33 182.60 17098.68 88888.00 2017-07-19 06:27:49.000 200 33762.34 182.64 17098.69 88888.00 2017-07-19 06:27:50.000 200 33762.33 182.64 17098.66 37845.10 2017-07-19 06:27:51.000 200 33762.29 182.64 17098.63 88888.00 2017-07-19 06:27:52.000 200 33762.26 182.61 17098.61 88888.00 2017-07-19 06:27:53.000 200 33762.24 182.62 17098.64 88888.00 2017-07-19 06:27:54.000 200 33762.25 182.63 17098.71 88888.00 2017-07-19 06:27:55.000 200 33762.25 182.57 17098.71 37845.05 2017-07-19 06:27:56.000 200 33762.29 182.59 17098.72 88888.00 2017-07-19 06:27:57.000 200 33762.27 182.60 17098.70 88888.00 2017-07-19 06:27:58.000 200 33762.26 182.64 17098.68 88888.00 2017-07-19 06:27:59.000 200 33762.27 182.64 17098.68 88888.00 2017-07-19 06:28:00.000 200 33762.27 182.67 17098.70 37844.97 2017-07-19 06:28:01.000 200 33762.26 182.62 17098.69 88888.00 2017-07-19 06:28:02.000 200 33762.25 182.63 17098.67 88888.00 2017-07-19 06:28:03.000 200 33762.23 182.64 17098.71 88888.00 2017-07-19 06:28:04.000 200 33762.23 182.56 17098.72 88888.00 2017-07-19 06:28:05.000 200 33762.21 182.55 17098.66 37844.99 2017-07-19 06:28:06.000 200 33762.16 182.59 17098.66 88888.00 2017-07-19 06:28:07.000 200 33762.19 182.57 17098.68 88888.00 2017-07-19 06:28:08.000 200 33762.22 182.58 17098.78 88888.00 2017-07-19 06:28:09.000 200 33762.21 182.59 17098.78 88888.00 2017-07-19 06:28:10.000 200 33762.19 182.65 17098.79 37845.04 2017-07-19 06:28:11.000 200 33762.20 182.62 17098.77 88888.00 2017-07-19 06:28:12.000 200 33762.20 182.66 17098.79 88888.00 2017-07-19 06:28:13.000 200 33762.20 182.66 17098.78 88888.00 2017-07-19 06:28:14.000 200 33762.19 182.64 17098.77 88888.00 2017-07-19 06:28:15.000 200 33762.21 182.65 17098.74 37845.01 2017-07-19 06:28:16.000 200 33762.22 182.67 17098.71 88888.00 2017-07-19 06:28:17.000 200 33762.20 182.69 17098.72 88888.00 2017-07-19 06:28:18.000 200 33762.19 182.73 17098.73 88888.00 2017-07-19 06:28:19.000 200 33762.20 182.75 17098.76 88888.00 2017-07-19 06:28:20.000 200 33762.20 182.74 17098.76 37844.92 2017-07-19 06:28:21.000 200 33762.19 182.70 17098.73 88888.00 2017-07-19 06:28:22.000 200 33762.18 182.73 17098.75 88888.00 2017-07-19 06:28:23.000 200 33762.20 182.77 17098.76 88888.00 2017-07-19 06:28:24.000 200 33762.18 182.79 17098.74 88888.00 2017-07-19 06:28:25.000 200 33762.22 182.80 17098.77 37844.96 2017-07-19 06:28:26.000 200 33762.23 182.79 17098.79 88888.00 2017-07-19 06:28:27.000 200 33762.23 182.76 17098.76 88888.00 2017-07-19 06:28:28.000 200 33762.20 182.77 17098.79 88888.00 2017-07-19 06:28:29.000 200 33762.21 182.77 17098.78 88888.00 2017-07-19 06:28:30.000 200 33762.24 182.79 17098.75 37845.05 2017-07-19 06:28:31.000 200 33762.27 182.78 17098.74 88888.00 2017-07-19 06:28:32.000 200 33762.24 182.77 17098.72 88888.00 2017-07-19 06:28:33.000 200 33762.26 182.80 17098.73 88888.00 2017-07-19 06:28:34.000 200 33762.26 182.82 17098.74 88888.00 2017-07-19 06:28:35.000 200 33762.26 182.84 17098.75 37845.05 2017-07-19 06:28:36.000 200 33762.25 182.81 17098.76 88888.00 2017-07-19 06:28:37.000 200 33762.21 182.79 17098.73 88888.00 2017-07-19 06:28:38.000 200 33762.23 182.82 17098.72 88888.00 2017-07-19 06:28:39.000 200 33762.24 182.85 17098.71 88888.00 2017-07-19 06:28:40.000 200 33762.26 182.83 17098.69 37845.12 2017-07-19 06:28:41.000 200 33762.25 182.84 17098.68 88888.00 2017-07-19 06:28:42.000 200 33762.26 182.83 17098.66 88888.00 2017-07-19 06:28:43.000 200 33762.27 182.82 17098.68 88888.00 2017-07-19 06:28:44.000 200 33762.27 182.79 17098.67 88888.00 2017-07-19 06:28:45.000 200 33762.31 182.78 17098.71 37844.99 2017-07-19 06:28:46.000 200 33762.31 182.77 17098.73 88888.00 2017-07-19 06:28:47.000 200 33762.27 182.78 17098.71 88888.00 2017-07-19 06:28:48.000 200 33762.27 182.77 17098.67 88888.00 2017-07-19 06:28:49.000 200 33762.30 182.78 17098.71 88888.00 2017-07-19 06:28:50.000 200 33762.34 182.82 17098.74 37845.05 2017-07-19 06:28:51.000 200 33762.33 182.86 17098.76 88888.00 2017-07-19 06:28:52.000 200 33762.29 182.86 17098.74 88888.00 2017-07-19 06:28:53.000 200 33762.27 182.86 17098.75 88888.00 2017-07-19 06:28:54.000 200 33762.31 182.87 17098.72 88888.00 2017-07-19 06:28:55.000 200 33762.30 182.89 17098.75 37845.10 2017-07-19 06:28:56.000 200 33762.26 182.89 17098.75 88888.00 2017-07-19 06:28:57.000 200 33762.29 182.82 17098.76 88888.00 2017-07-19 06:28:58.000 200 33762.31 182.82 17098.74 88888.00 2017-07-19 06:28:59.000 200 33762.28 182.82 17098.72 88888.00 2017-07-19 06:29:00.000 200 33762.27 182.79 17098.73 37845.13 2017-07-19 06:29:01.000 200 33762.25 182.83 17098.75 88888.00 2017-07-19 06:29:02.000 200 33762.25 182.87 17098.72 88888.00 2017-07-19 06:29:03.000 200 33762.25 182.88 17098.72 88888.00 2017-07-19 06:29:04.000 200 33762.25 182.85 17098.75 88888.00 2017-07-19 06:29:05.000 200 33762.24 182.83 17098.74 37844.97 2017-07-19 06:29:06.000 200 33762.26 182.86 17098.72 88888.00 2017-07-19 06:29:07.000 200 33762.28 182.88 17098.76 88888.00 2017-07-19 06:29:08.000 200 33762.30 182.85 17098.76 88888.00 2017-07-19 06:29:09.000 200 33762.31 182.86 17098.76 88888.00 2017-07-19 06:29:10.000 200 33762.34 182.86 17098.76 37845.10 2017-07-19 06:29:11.000 200 33762.33 182.86 17098.76 88888.00 2017-07-19 06:29:12.000 200 33762.34 182.90 17098.79 88888.00 2017-07-19 06:29:13.000 200 33762.36 182.91 17098.81 88888.00 2017-07-19 06:29:14.000 200 33762.37 182.93 17098.83 88888.00 2017-07-19 06:29:15.000 200 33762.40 182.90 17098.80 37845.12 2017-07-19 06:29:16.000 200 33762.37 182.88 17098.77 88888.00 2017-07-19 06:29:17.000 200 33762.35 182.91 17098.80 88888.00 2017-07-19 06:29:18.000 200 33762.33 182.91 17098.77 88888.00 2017-07-19 06:29:19.000 200 33762.34 182.90 17098.74 88888.00 2017-07-19 06:29:20.000 200 33762.36 182.86 17098.76 37845.13 2017-07-19 06:29:21.000 200 33762.37 182.84 17098.75 88888.00 2017-07-19 06:29:22.000 200 33762.33 182.84 17098.73 88888.00 2017-07-19 06:29:23.000 200 33762.35 182.87 17098.76 88888.00 2017-07-19 06:29:24.000 200 33762.36 182.88 17098.80 88888.00 2017-07-19 06:29:25.000 200 33762.36 182.87 17098.82 37845.06 2017-07-19 06:29:26.000 200 33762.38 182.88 17098.82 88888.00 2017-07-19 06:29:27.000 200 33762.36 182.87 17098.83 88888.00 2017-07-19 06:29:28.000 200 33762.36 182.85 17098.83 88888.00 2017-07-19 06:29:29.000 200 33762.38 182.87 17098.81 88888.00 2017-07-19 06:29:30.000 200 33762.38 182.88 17098.77 37845.18 2017-07-19 06:29:31.000 200 33762.39 182.87 17098.78 88888.00 2017-07-19 06:29:32.000 200 33762.36 182.88 17098.75 88888.00 2017-07-19 06:29:33.000 200 33762.36 182.85 17098.74 88888.00 2017-07-19 06:29:34.000 200 33762.39 182.83 17098.75 88888.00 2017-07-19 06:29:35.000 200 33762.37 182.87 17098.74 37845.22 2017-07-19 06:29:36.000 200 33762.40 182.83 17098.76 88888.00 2017-07-19 06:29:37.000 200 33762.44 182.83 17098.77 88888.00 2017-07-19 06:29:38.000 200 33762.42 182.88 17098.77 88888.00 2017-07-19 06:29:39.000 200 33762.44 182.89 17098.76 88888.00 2017-07-19 06:29:40.000 200 33762.47 182.89 17098.74 37845.09 2017-07-19 06:29:41.000 200 33762.45 182.87 17098.74 88888.00 2017-07-19 06:29:42.000 200 33762.45 182.90 17098.78 88888.00 2017-07-19 06:29:43.000 200 33762.45 182.89 17098.76 88888.00 2017-07-19 06:29:44.000 200 33762.45 182.91 17098.76 88888.00 2017-07-19 06:29:45.000 200 33762.49 182.89 17098.79 37845.12 2017-07-19 06:29:46.000 200 33762.54 182.90 17098.81 88888.00 2017-07-19 06:29:47.000 200 33762.43 182.90 17098.76 88888.00 2017-07-19 06:29:48.000 200 33762.41 182.88 17098.77 88888.00 2017-07-19 06:29:49.000 200 33762.41 182.88 17098.75 88888.00 2017-07-19 06:29:50.000 200 33762.40 182.87 17098.74 37845.24 2017-07-19 06:29:51.000 200 33762.43 182.86 17098.74 88888.00 2017-07-19 06:29:52.000 200 33762.44 182.85 17098.70 88888.00 2017-07-19 06:29:53.000 200 33762.44 182.85 17098.73 88888.00 2017-07-19 06:29:54.000 200 33762.45 182.82 17098.72 88888.00 2017-07-19 06:29:55.000 200 33762.46 182.84 17098.74 37845.28 2017-07-19 06:29:56.000 200 33762.46 182.84 17098.73 88888.00 2017-07-19 06:29:57.000 200 33762.45 182.84 17098.72 88888.00 2017-07-19 06:29:58.000 200 33762.43 182.85 17098.74 88888.00 2017-07-19 06:29:59.000 200 33762.43 182.90 17098.68 88888.00 2017-07-19 06:30:00.000 200 33762.45 182.91 17098.71 37845.23 2017-07-19 06:30:01.000 200 33762.44 182.90 17098.72 88888.00 2017-07-19 06:30:02.000 200 33762.47 182.84 17098.70 88888.00 2017-07-19 06:30:03.000 200 33762.47 182.80 17098.69 88888.00 2017-07-19 06:30:04.000 200 33762.44 182.79 17098.70 88888.00 2017-07-19 06:30:05.000 200 33762.43 182.78 17098.69 37845.09 2017-07-19 06:30:06.000 200 33762.43 182.83 17098.68 88888.00 2017-07-19 06:30:07.000 200 33762.41 182.85 17098.71 88888.00 2017-07-19 06:30:08.000 200 33762.39 182.85 17098.75 88888.00 2017-07-19 06:30:09.000 200 33762.40 182.90 17098.76 88888.00 2017-07-19 06:30:10.000 200 33762.44 182.85 17098.76 37845.18 2017-07-19 06:30:11.000 200 33762.44 182.83 17098.73 88888.00 2017-07-19 06:30:12.000 200 33762.42 182.81 17098.72 88888.00 2017-07-19 06:30:13.000 200 33762.45 182.79 17098.72 88888.00 2017-07-19 06:30:14.000 200 33762.43 182.80 17098.74 88888.00 2017-07-19 06:30:15.000 200 33762.41 182.83 17098.70 37845.25 2017-07-19 06:30:16.000 200 33762.44 182.86 17098.73 88888.00 2017-07-19 06:30:17.000 200 33762.41 182.87 17098.74 88888.00 2017-07-19 06:30:18.000 200 33762.42 182.91 17098.74 88888.00 2017-07-19 06:30:19.000 200 33762.49 182.90 17098.70 88888.00 2017-07-19 06:30:20.000 200 33762.43 182.91 17098.70 37845.20 2017-07-19 06:30:21.000 200 33762.38 182.89 17098.70 88888.00 2017-07-19 06:30:22.000 200 33762.42 182.89 17098.74 88888.00 2017-07-19 06:30:23.000 200 33762.42 182.88 17098.72 88888.00 2017-07-19 06:30:24.000 200 33762.43 182.89 17098.75 88888.00 2017-07-19 06:30:25.000 200 33762.41 182.93 17098.81 37845.03 2017-07-19 06:30:26.000 200 33762.44 182.95 17098.81 88888.00 2017-07-19 06:30:27.000 200 33762.43 182.96 17098.78 88888.00 2017-07-19 06:30:28.000 200 33762.44 183.00 17098.78 88888.00 2017-07-19 06:30:29.000 200 33762.43 183.05 17098.78 88888.00 2017-07-19 06:30:30.000 200 33762.45 183.08 17098.75 37845.25 2017-07-19 06:30:31.000 200 33762.41 182.98 17098.72 88888.00 2017-07-19 06:30:32.000 200 33762.39 182.93 17098.69 88888.00 2017-07-19 06:30:33.000 200 33762.38 182.96 17098.70 88888.00 2017-07-19 06:30:34.000 200 33762.40 183.02 17098.68 88888.00 2017-07-19 06:30:35.000 200 33762.38 182.96 17098.70 37845.17 2017-07-19 06:30:36.000 200 33762.35 182.95 17098.75 88888.00 2017-07-19 06:30:37.000 200 33762.34 182.96 17098.72 88888.00 2017-07-19 06:30:38.000 200 33762.37 182.99 17098.78 88888.00 2017-07-19 06:30:39.000 200 33762.37 182.96 17098.73 88888.00 2017-07-19 06:30:40.000 200 33762.37 183.01 17098.68 37845.15 2017-07-19 06:30:41.000 200 33762.37 183.01 17098.70 88888.00 2017-07-19 06:30:42.000 200 33762.36 182.99 17098.75 88888.00 2017-07-19 06:30:43.000 200 33762.40 183.06 17098.76 88888.00 2017-07-19 06:30:44.000 200 33762.44 183.12 17098.79 88888.00 2017-07-19 06:30:45.000 200 33762.42 183.11 17098.78 37845.15 2017-07-19 06:30:46.000 200 33762.41 183.13 17098.78 88888.00 2017-07-19 06:30:47.000 200 33762.41 183.14 17098.75 88888.00 2017-07-19 06:30:48.000 200 33762.40 183.14 17098.77 88888.00 2017-07-19 06:30:49.000 200 33762.40 183.13 17098.76 88888.00 2017-07-19 06:30:50.000 200 33762.45 183.13 17098.73 37845.20 2017-07-19 06:30:51.000 200 33762.42 183.12 17098.68 88888.00 2017-07-19 06:30:52.000 200 33762.45 183.10 17098.72 88888.00 2017-07-19 06:30:53.000 200 33762.42 183.13 17098.69 88888.00 2017-07-19 06:30:54.000 200 33762.43 183.16 17098.68 88888.00 2017-07-19 06:30:55.000 200 33762.41 183.16 17098.70 37845.18 2017-07-19 06:30:56.000 200 33762.43 183.16 17098.72 88888.00 2017-07-19 06:30:57.000 200 33762.41 183.12 17098.69 88888.00 2017-07-19 06:30:58.000 200 33762.43 183.10 17098.70 88888.00 2017-07-19 06:30:59.000 200 33762.38 183.11 17098.71 88888.00 2017-07-19 06:31:00.000 200 33762.39 183.14 17098.70 37845.16 2017-07-19 06:31:01.000 200 33762.41 183.16 17098.70 88888.00 2017-07-19 06:31:02.000 200 33762.42 183.16 17098.70 88888.00 2017-07-19 06:31:03.000 200 33762.46 183.11 17098.72 88888.00 2017-07-19 06:31:04.000 200 33762.46 183.10 17098.72 88888.00 2017-07-19 06:31:05.000 200 33762.43 183.11 17098.66 37845.19 2017-07-19 06:31:06.000 200 33762.45 183.11 17098.65 88888.00 2017-07-19 06:31:07.000 200 33762.47 183.12 17098.69 88888.00 2017-07-19 06:31:08.000 200 33762.47 183.08 17098.70 88888.00 2017-07-19 06:31:09.000 200 33762.44 183.06 17098.64 88888.00 2017-07-19 06:31:10.000 200 33762.44 183.12 17098.63 37845.12 2017-07-19 06:31:11.000 200 33762.44 183.15 17098.62 88888.00 2017-07-19 06:31:12.000 200 33762.45 183.14 17098.62 88888.00 2017-07-19 06:31:13.000 200 33762.48 183.10 17098.61 88888.00 2017-07-19 06:31:14.000 200 33762.48 183.09 17098.62 88888.00 2017-07-19 06:31:15.000 200 33762.51 183.12 17098.66 37845.21 2017-07-19 06:31:16.000 200 33762.49 183.12 17098.62 88888.00 2017-07-19 06:31:17.000 200 33762.45 183.09 17098.62 88888.00 2017-07-19 06:31:18.000 200 33762.48 183.11 17098.67 88888.00 2017-07-19 06:31:19.000 200 33762.45 183.11 17098.67 88888.00 2017-07-19 06:31:20.000 200 33762.48 183.08 17098.64 37845.25 2017-07-19 06:31:21.000 200 33762.52 183.07 17098.65 88888.00 2017-07-19 06:31:22.000 200 33762.54 183.08 17098.64 88888.00 2017-07-19 06:31:23.000 200 33762.52 183.10 17098.70 88888.00 2017-07-19 06:31:24.000 200 33762.57 183.16 17098.71 88888.00 2017-07-19 06:31:25.000 200 33762.55 183.14 17098.70 37845.19 2017-07-19 06:31:26.000 200 33762.50 183.12 17098.69 88888.00 2017-07-19 06:31:27.000 200 33762.50 183.10 17098.66 88888.00 2017-07-19 06:31:28.000 200 33762.51 183.15 17098.62 88888.00 2017-07-19 06:31:29.000 200 33762.54 183.19 17098.64 88888.00 2017-07-19 06:31:30.000 200 33762.57 183.15 17098.65 37845.32 2017-07-19 06:31:31.000 200 33762.57 183.18 17098.65 88888.00 2017-07-19 06:31:32.000 200 33762.53 183.21 17098.62 88888.00 2017-07-19 06:31:33.000 200 33762.51 183.26 17098.62 88888.00 2017-07-19 06:31:34.000 200 33762.51 183.25 17098.64 88888.00 2017-07-19 06:31:35.000 200 33762.52 183.23 17098.69 37845.25 2017-07-19 06:31:36.000 200 33762.54 183.21 17098.69 88888.00 2017-07-19 06:31:37.000 200 33762.50 183.10 17098.66 88888.00 2017-07-19 06:31:38.000 200 33762.49 183.13 17098.61 88888.00 2017-07-19 06:31:39.000 200 33762.50 183.17 17098.62 88888.00 2017-07-19 06:31:40.000 200 33762.51 183.19 17098.67 37845.27 2017-07-19 06:31:41.000 200 33762.49 183.22 17098.66 88888.00 2017-07-19 06:31:42.000 200 33762.50 183.20 17098.68 88888.00 2017-07-19 06:31:43.000 200 33762.50 183.18 17098.66 88888.00 2017-07-19 06:31:44.000 200 33762.51 183.19 17098.63 88888.00 2017-07-19 06:31:45.000 200 33762.49 183.22 17098.58 37845.13 2017-07-19 06:31:46.000 200 33762.49 183.20 17098.61 88888.00 2017-07-19 06:31:47.000 200 33762.53 183.22 17098.61 88888.00 2017-07-19 06:31:48.000 200 33762.56 183.20 17098.59 88888.00 2017-07-19 06:31:49.000 200 33762.52 183.19 17098.58 88888.00 2017-07-19 06:31:50.000 200 33762.52 183.22 17098.58 37845.28 2017-07-19 06:31:51.000 200 33762.50 183.21 17098.61 88888.00 2017-07-19 06:31:52.000 200 33762.47 183.24 17098.56 88888.00 2017-07-19 06:31:53.000 200 33762.42 183.25 17098.57 88888.00 2017-07-19 06:31:54.000 200 33762.42 183.24 17098.59 88888.00 2017-07-19 06:31:55.000 200 33762.43 183.24 17098.60 37845.26 2017-07-19 06:31:56.000 200 33762.44 183.24 17098.59 88888.00 2017-07-19 06:31:57.000 200 33762.43 183.26 17098.60 88888.00 2017-07-19 06:31:58.000 200 33762.42 183.32 17098.62 88888.00 2017-07-19 06:31:59.000 200 33762.40 183.32 17098.60 88888.00 2017-07-19 06:32:00.000 200 33762.40 183.29 17098.58 37845.27 2017-07-19 06:32:01.000 200 33762.41 183.32 17098.59 88888.00 2017-07-19 06:32:02.000 200 33762.42 183.36 17098.65 88888.00 2017-07-19 06:32:03.000 200 33762.41 183.38 17098.65 88888.00 2017-07-19 06:32:04.000 200 33762.43 183.36 17098.62 88888.00 2017-07-19 06:32:05.000 200 33762.43 183.35 17098.62 37845.14 2017-07-19 06:32:06.000 200 33762.45 183.35 17098.59 88888.00 2017-07-19 06:32:07.000 200 33762.46 183.35 17098.58 88888.00 2017-07-19 06:32:08.000 200 33762.43 183.34 17098.60 88888.00 2017-07-19 06:32:09.000 200 33762.44 183.38 17098.64 88888.00 2017-07-19 06:32:10.000 200 33762.43 183.41 17098.66 37845.25 2017-07-19 06:32:11.000 200 33762.43 183.42 17098.66 88888.00 2017-07-19 06:32:12.000 200 33762.45 183.44 17098.61 88888.00 2017-07-19 06:32:13.000 200 33762.43 183.44 17098.61 88888.00 2017-07-19 06:32:14.000 200 33762.45 183.39 17098.63 88888.00 2017-07-19 06:32:15.000 200 33762.51 183.47 17098.60 37845.30 2017-07-19 06:32:16.000 200 33762.46 183.51 17098.61 88888.00 2017-07-19 06:32:17.000 200 33762.42 183.54 17098.62 88888.00 2017-07-19 06:32:18.000 200 33762.42 183.51 17098.60 88888.00 2017-07-19 06:32:19.000 200 33762.46 183.52 17098.58 88888.00 2017-07-19 06:32:20.000 200 33762.50 183.51 17098.58 37845.22 2017-07-19 06:32:21.000 200 33762.51 183.52 17098.52 88888.00 2017-07-19 06:32:22.000 200 33762.49 183.56 17098.52 88888.00 2017-07-19 06:32:23.000 200 33762.42 183.53 17098.53 88888.00 2017-07-19 06:32:24.000 200 33762.43 183.51 17098.53 88888.00 2017-07-19 06:32:25.000 200 33762.42 183.47 17098.54 37845.27 2017-07-19 06:32:26.000 200 33762.42 183.50 17098.59 88888.00 2017-07-19 06:32:27.000 200 33762.45 183.54 17098.58 88888.00 2017-07-19 06:32:28.000 200 33762.46 183.55 17098.60 88888.00 2017-07-19 06:32:29.000 200 33762.40 183.55 17098.62 88888.00 2017-07-19 06:32:30.000 200 33762.43 183.58 17098.62 37845.22 2017-07-19 06:32:31.000 200 33762.44 183.58 17098.56 88888.00 2017-07-19 06:32:32.000 200 33762.44 183.55 17098.56 88888.00 2017-07-19 06:32:33.000 200 33762.43 183.56 17098.58 88888.00 2017-07-19 06:32:34.000 200 33762.45 183.57 17098.58 88888.00 2017-07-19 06:32:35.000 200 33762.43 183.53 17098.59 37845.34 2017-07-19 06:32:36.000 200 33762.41 183.53 17098.59 88888.00 2017-07-19 06:32:37.000 200 33762.41 183.50 17098.57 88888.00 2017-07-19 06:32:38.000 200 33762.41 183.55 17098.55 88888.00 2017-07-19 06:32:39.000 200 33762.39 183.59 17098.52 88888.00 2017-07-19 06:32:40.000 200 33762.37 183.55 17098.48 37845.27 2017-07-19 06:32:41.000 200 33762.37 183.54 17098.53 88888.00 2017-07-19 06:32:42.000 200 33762.36 183.58 17098.55 88888.00 2017-07-19 06:32:43.000 200 33762.35 183.62 17098.56 88888.00 2017-07-19 06:32:44.000 200 33762.35 183.65 17098.60 88888.00 2017-07-19 06:32:45.000 200 33762.37 183.65 17098.63 37845.11 2017-07-19 06:32:46.000 200 33762.40 183.66 17098.63 88888.00 2017-07-19 06:32:47.000 200 33762.40 183.63 17098.56 88888.00 2017-07-19 06:32:48.000 200 33762.41 183.64 17098.57 88888.00 2017-07-19 06:32:49.000 200 33762.40 183.60 17098.55 88888.00 2017-07-19 06:32:50.000 200 33762.39 183.60 17098.54 37845.21 2017-07-19 06:32:51.000 200 33762.41 183.58 17098.54 88888.00 2017-07-19 06:32:52.000 200 33762.40 183.61 17098.55 88888.00 2017-07-19 06:32:53.000 200 33762.37 183.58 17098.57 88888.00 2017-07-19 06:32:54.000 200 33762.37 183.59 17098.57 88888.00 2017-07-19 06:32:55.000 200 33762.34 183.59 17098.58 37845.15 2017-07-19 06:32:56.000 200 33762.34 183.60 17098.55 88888.00 2017-07-19 06:32:57.000 200 33762.37 183.60 17098.53 88888.00 2017-07-19 06:32:58.000 200 33762.43 183.65 17098.54 88888.00 2017-07-19 06:32:59.000 200 33762.43 183.63 17098.48 88888.00 2017-07-19 06:33:00.000 200 33762.46 183.59 17098.49 37845.23 2017-07-19 06:33:01.000 200 33762.46 183.59 17098.52 88888.00 2017-07-19 06:33:02.000 200 33762.42 183.55 17098.51 88888.00 2017-07-19 06:33:03.000 200 33762.40 183.55 17098.52 88888.00 2017-07-19 06:33:04.000 200 33762.42 183.60 17098.55 88888.00 2017-07-19 06:33:05.000 200 33762.39 183.58 17098.55 37845.28 2017-07-19 06:33:06.000 200 33762.39 183.55 17098.52 88888.00 2017-07-19 06:33:07.000 200 33762.39 183.56 17098.53 88888.00 2017-07-19 06:33:08.000 200 33762.40 183.61 17098.53 88888.00 2017-07-19 06:33:09.000 200 33762.40 183.61 17098.55 88888.00 2017-07-19 06:33:10.000 200 33762.45 183.57 17098.55 37845.23 2017-07-19 06:33:11.000 200 33762.43 183.60 17098.53 88888.00 2017-07-19 06:33:12.000 200 33762.44 183.64 17098.51 88888.00 2017-07-19 06:33:13.000 200 33762.42 183.68 17098.51 88888.00 2017-07-19 06:33:14.000 200 33762.43 183.65 17098.55 88888.00 2017-07-19 06:33:15.000 200 33762.46 183.65 17098.56 37845.29 2017-07-19 06:33:16.000 200 33762.48 183.62 17098.59 88888.00 2017-07-19 06:33:17.000 200 33762.44 183.62 17098.56 88888.00 2017-07-19 06:33:18.000 200 33762.42 183.65 17098.58 88888.00 2017-07-19 06:33:19.000 200 33762.42 183.66 17098.61 88888.00 2017-07-19 06:33:20.000 200 33762.49 183.74 17098.58 37845.20 2017-07-19 06:33:21.000 200 33762.49 183.71 17098.56 88888.00 2017-07-19 06:33:22.000 200 33762.50 183.68 17098.55 88888.00 2017-07-19 06:33:23.000 200 33762.45 183.66 17098.57 88888.00 2017-07-19 06:33:24.000 200 33762.43 183.73 17098.58 88888.00 2017-07-19 06:33:25.000 200 33762.45 183.74 17098.54 37845.13 2017-07-19 06:33:26.000 200 33762.49 183.74 17098.55 88888.00 2017-07-19 06:33:27.000 200 33762.46 183.78 17098.51 88888.00 2017-07-19 06:33:28.000 200 33762.48 183.83 17098.53 88888.00 2017-07-19 06:33:29.000 200 33762.51 183.82 17098.51 88888.00 2017-07-19 06:33:30.000 200 33762.50 183.77 17098.53 37845.27 2017-07-19 06:33:31.000 200 33762.49 183.79 17098.52 88888.00 2017-07-19 06:33:32.000 200 33762.48 183.77 17098.54 88888.00 2017-07-19 06:33:33.000 200 33762.50 183.77 17098.52 88888.00 2017-07-19 06:33:34.000 200 33762.48 183.70 17098.57 88888.00 2017-07-19 06:33:35.000 200 33762.50 183.70 17098.52 37845.30 2017-07-19 06:33:36.000 200 33762.48 183.71 17098.48 88888.00 2017-07-19 06:33:37.000 200 33762.46 183.66 17098.49 88888.00 2017-07-19 06:33:38.000 200 33762.47 183.63 17098.50 88888.00 2017-07-19 06:33:39.000 200 33762.51 183.66 17098.51 88888.00 2017-07-19 06:33:40.000 200 33762.54 183.64 17098.49 37845.22 2017-07-19 06:33:41.000 200 33762.50 183.69 17098.49 88888.00 2017-07-19 06:33:42.000 200 33762.51 183.70 17098.51 88888.00 2017-07-19 06:33:43.000 200 33762.55 183.71 17098.53 88888.00 2017-07-19 06:33:44.000 200 33762.60 183.71 17098.53 88888.00 2017-07-19 06:33:45.000 200 33762.60 183.70 17098.50 37845.30 2017-07-19 06:33:46.000 200 33762.61 183.73 17098.52 88888.00 2017-07-19 06:33:47.000 200 33762.56 183.72 17098.50 88888.00 2017-07-19 06:33:48.000 200 33762.54 183.67 17098.55 88888.00 2017-07-19 06:33:49.000 200 33762.55 183.69 17098.57 88888.00 2017-07-19 06:33:50.000 200 33762.57 183.69 17098.57 37845.18 2017-07-19 06:33:51.000 200 33762.60 183.68 17098.54 88888.00 2017-07-19 06:33:52.000 200 33762.56 183.65 17098.53 88888.00 2017-07-19 06:33:53.000 200 33762.56 183.64 17098.53 88888.00 2017-07-19 06:33:54.000 200 33762.58 183.65 17098.52 88888.00 2017-07-19 06:33:55.000 200 33762.59 183.66 17098.51 37845.26 2017-07-19 06:33:56.000 200 33762.54 183.66 17098.49 88888.00 2017-07-19 06:33:57.000 200 33762.53 183.65 17098.49 88888.00 2017-07-19 06:33:58.000 200 33762.55 183.65 17098.50 88888.00 2017-07-19 06:33:59.000 200 33762.56 183.69 17098.48 88888.00 2017-07-19 06:34:00.000 200 33762.52 183.71 17098.46 37845.29 2017-07-19 06:34:01.000 200 33762.52 183.69 17098.46 88888.00 2017-07-19 06:34:02.000 200 33762.54 183.70 17098.48 88888.00 2017-07-19 06:34:03.000 200 33762.55 183.65 17098.46 88888.00 2017-07-19 06:34:04.000 200 33762.54 183.62 17098.46 88888.00 2017-07-19 06:34:05.000 200 33762.55 183.60 17098.49 37845.28 2017-07-19 06:34:06.000 200 33762.52 183.60 17098.53 88888.00 2017-07-19 06:34:07.000 200 33762.51 183.62 17098.55 88888.00 2017-07-19 06:34:08.000 200 33762.51 183.63 17098.51 88888.00 2017-07-19 06:34:09.000 200 33762.49 183.63 17098.47 88888.00 2017-07-19 06:34:10.000 200 33762.47 183.65 17098.50 37845.31 2017-07-19 06:34:11.000 200 33762.48 183.67 17098.48 88888.00 2017-07-19 06:34:12.000 200 33762.48 183.63 17098.45 88888.00 2017-07-19 06:34:13.000 200 33762.50 183.63 17098.42 88888.00 2017-07-19 06:34:14.000 200 33762.50 183.63 17098.45 88888.00 2017-07-19 06:34:15.000 200 33762.48 183.62 17098.46 37845.23 2017-07-19 06:34:16.000 200 33762.48 183.63 17098.45 88888.00 2017-07-19 06:34:17.000 200 33762.52 183.62 17098.49 88888.00 2017-07-19 06:34:18.000 200 33762.49 183.61 17098.47 88888.00 2017-07-19 06:34:19.000 200 33762.48 183.61 17098.44 88888.00 2017-07-19 06:34:20.000 200 33762.48 183.62 17098.47 37845.30 2017-07-19 06:34:21.000 200 33762.44 183.59 17098.46 88888.00 2017-07-19 06:34:22.000 200 33762.43 183.59 17098.47 88888.00 2017-07-19 06:34:23.000 200 33762.45 183.61 17098.49 88888.00 2017-07-19 06:34:24.000 200 33762.49 183.61 17098.49 88888.00 2017-07-19 06:34:25.000 200 33762.47 183.51 17098.49 37845.23 2017-07-19 06:34:26.000 200 33762.45 183.54 17098.48 88888.00 2017-07-19 06:34:27.000 200 33762.47 183.55 17098.53 88888.00 2017-07-19 06:34:28.000 200 33762.46 183.51 17098.55 88888.00 2017-07-19 06:34:29.000 200 33762.46 183.50 17098.56 88888.00 2017-07-19 06:34:30.000 200 33762.48 183.50 17098.54 37845.24 2017-07-19 06:34:31.000 200 33762.50 183.53 17098.55 88888.00 2017-07-19 06:34:32.000 200 33762.46 183.47 17098.49 88888.00 2017-07-19 06:34:33.000 200 33762.42 183.45 17098.50 88888.00 2017-07-19 06:34:34.000 200 33762.42 183.47 17098.55 88888.00 2017-07-19 06:34:35.000 200 33762.42 183.48 17098.51 37845.28 2017-07-19 06:34:36.000 200 33762.47 183.49 17098.52 88888.00 2017-07-19 06:34:37.000 200 33762.51 183.55 17098.52 88888.00 2017-07-19 06:34:38.000 200 33762.50 183.56 17098.49 88888.00 2017-07-19 06:34:39.000 200 33762.47 183.58 17098.48 88888.00 2017-07-19 06:34:40.000 200 33762.47 183.58 17098.47 37845.19 2017-07-19 06:34:41.000 200 33762.45 183.58 17098.44 88888.00 2017-07-19 06:34:42.000 200 33762.48 183.55 17098.42 88888.00 2017-07-19 06:34:43.000 200 33762.49 183.59 17098.45 88888.00 2017-07-19 06:34:44.000 200 33762.49 183.60 17098.45 88888.00 2017-07-19 06:34:45.000 200 33762.49 183.56 17098.46 37845.28 2017-07-19 06:34:46.000 200 33762.51 183.52 17098.47 88888.00 2017-07-19 06:34:47.000 200 33762.50 183.52 17098.45 88888.00 2017-07-19 06:34:48.000 200 33762.48 183.52 17098.47 88888.00 2017-07-19 06:34:49.000 200 33762.47 183.53 17098.47 88888.00 2017-07-19 06:34:50.000 200 33762.48 183.53 17098.47 37845.36 2017-07-19 06:34:51.000 200 33762.46 183.52 17098.46 88888.00 2017-07-19 06:34:52.000 200 33762.47 183.53 17098.46 88888.00 2017-07-19 06:34:53.000 200 33762.47 183.52 17098.50 88888.00 2017-07-19 06:34:54.000 200 33762.45 183.53 17098.51 88888.00 2017-07-19 06:34:55.000 200 33762.46 183.51 17098.48 37845.29 2017-07-19 06:34:56.000 200 33762.43 183.50 17098.50 88888.00 2017-07-19 06:34:57.000 200 33762.44 183.49 17098.48 88888.00 2017-07-19 06:34:58.000 200 33762.48 183.49 17098.47 88888.00 2017-07-19 06:34:59.000 200 33762.47 183.51 17098.47 88888.00 2017-07-19 06:35:00.000 200 33762.51 183.51 17098.48 37845.33 2017-07-19 06:35:01.000 200 33762.48 183.51 17098.51 88888.00 2017-07-19 06:35:02.000 200 33762.44 183.50 17098.52 88888.00 2017-07-19 06:35:03.000 200 33762.49 183.51 17098.53 88888.00 2017-07-19 06:35:04.000 200 33762.47 183.55 17098.53 88888.00 2017-07-19 06:35:05.000 200 33762.47 183.53 17098.50 37845.28 2017-07-19 06:35:06.000 200 33762.49 183.50 17098.45 88888.00 2017-07-19 06:35:07.000 200 33762.49 183.52 17098.45 88888.00 2017-07-19 06:35:08.000 200 33762.48 183.52 17098.49 88888.00 2017-07-19 06:35:09.000 200 33762.47 183.50 17098.52 88888.00 2017-07-19 06:35:10.000 200 33762.46 183.56 17098.50 37845.23 2017-07-19 06:35:11.000 200 33762.44 183.54 17098.48 88888.00 2017-07-19 06:35:12.000 200 33762.45 183.55 17098.49 88888.00 2017-07-19 06:35:13.000 200 33762.42 183.53 17098.49 88888.00 2017-07-19 06:35:14.000 200 33762.46 183.50 17098.48 88888.00 2017-07-19 06:35:15.000 200 33762.49 183.50 17098.48 37845.28 2017-07-19 06:35:16.000 200 33762.50 183.55 17098.50 88888.00 2017-07-19 06:35:17.000 200 33762.50 183.55 17098.46 88888.00 2017-07-19 06:35:18.000 200 33762.53 183.54 17098.47 88888.00 2017-07-19 06:35:19.000 200 33762.51 183.51 17098.48 88888.00 2017-07-19 06:35:20.000 200 33762.55 183.47 17098.48 37845.27 2017-07-19 06:35:21.000 200 33762.53 183.45 17098.48 88888.00 2017-07-19 06:35:22.000 200 33762.55 183.50 17098.51 88888.00 2017-07-19 06:35:23.000 200 33762.54 183.51 17098.47 88888.00 2017-07-19 06:35:24.000 200 33762.57 183.48 17098.44 88888.00 2017-07-19 06:35:25.000 200 33762.56 183.47 17098.48 37845.30 2017-07-19 06:35:26.000 200 33762.57 183.47 17098.50 88888.00 2017-07-19 06:35:27.000 200 33762.55 183.48 17098.48 88888.00 2017-07-19 06:35:28.000 200 33762.61 183.51 17098.46 88888.00 2017-07-19 06:35:29.000 200 33762.62 183.48 17098.44 88888.00 2017-07-19 06:35:30.000 200 33762.58 183.46 17098.42 37845.36 2017-07-19 06:35:31.000 200 33762.60 183.45 17098.42 88888.00 2017-07-19 06:35:32.000 200 33762.58 183.51 17098.40 88888.00 2017-07-19 06:35:33.000 200 33762.55 183.56 17098.43 88888.00 2017-07-19 06:35:34.000 200 33762.58 183.55 17098.40 88888.00 2017-07-19 06:35:35.000 200 33762.60 183.49 17098.36 37845.28 2017-07-19 06:35:36.000 200 33762.61 183.49 17098.42 88888.00 2017-07-19 06:35:37.000 200 33762.56 183.49 17098.45 88888.00 2017-07-19 06:35:38.000 200 33762.57 183.49 17098.42 88888.00 2017-07-19 06:35:39.000 200 33762.62 183.50 17098.40 88888.00 2017-07-19 06:35:40.000 200 33762.60 183.51 17098.43 37845.36 2017-07-19 06:35:41.000 200 33762.59 183.54 17098.47 88888.00 2017-07-19 06:35:42.000 200 33762.58 183.54 17098.50 88888.00 2017-07-19 06:35:43.000 200 33762.60 183.54 17098.49 88888.00 2017-07-19 06:35:44.000 200 33762.61 183.53 17098.48 88888.00 2017-07-19 06:35:45.000 200 33762.64 183.53 17098.51 37845.28 2017-07-19 06:35:46.000 200 33762.63 183.54 17098.49 88888.00 2017-07-19 06:35:47.000 200 33762.58 183.57 17098.47 88888.00 2017-07-19 06:35:48.000 200 33762.59 183.52 17098.46 88888.00 2017-07-19 06:35:49.000 200 33762.57 183.49 17098.45 88888.00 2017-07-19 06:35:50.000 200 33762.57 183.52 17098.47 37845.37 2017-07-19 06:35:51.000 200 33762.57 183.49 17098.47 88888.00 2017-07-19 06:35:52.000 200 33762.55 183.51 17098.46 88888.00 2017-07-19 06:35:53.000 200 33762.56 183.54 17098.45 88888.00 2017-07-19 06:35:54.000 200 33762.61 183.55 17098.47 88888.00 2017-07-19 06:35:55.000 200 33762.63 183.55 17098.50 37845.31 2017-07-19 06:35:56.000 200 33762.62 183.55 17098.48 88888.00 2017-07-19 06:35:57.000 200 33762.65 183.54 17098.46 88888.00 2017-07-19 06:35:58.000 200 33762.67 183.54 17098.51 88888.00 2017-07-19 06:35:59.000 200 33762.67 183.54 17098.50 88888.00 2017-07-19 06:36:00.000 200 33762.66 183.54 17098.43 37845.39 2017-07-19 06:36:01.000 200 33762.63 183.52 17098.40 88888.00 2017-07-19 06:36:02.000 200 33762.61 183.53 17098.46 88888.00 2017-07-19 06:36:03.000 200 33762.65 183.51 17098.50 88888.00 2017-07-19 06:36:04.000 200 33762.68 183.48 17098.48 88888.00 2017-07-19 06:36:05.000 200 33762.65 183.47 17098.44 37845.39 2017-07-19 06:36:06.000 200 33762.67 183.49 17098.47 88888.00 2017-07-19 06:36:07.000 200 33762.65 183.48 17098.44 88888.00 2017-07-19 06:36:08.000 200 33762.62 183.48 17098.39 88888.00 2017-07-19 06:36:09.000 200 33762.60 183.48 17098.41 88888.00 2017-07-19 06:36:10.000 200 33762.62 183.51 17098.44 37845.34 2017-07-19 06:36:11.000 200 33762.62 183.52 17098.39 88888.00 2017-07-19 06:36:12.000 200 33762.56 183.49 17098.38 88888.00 2017-07-19 06:36:13.000 200 33762.57 183.48 17098.41 88888.00 2017-07-19 06:36:14.000 200 33762.57 183.48 17098.40 88888.00 2017-07-19 06:36:15.000 200 33762.56 183.50 17098.37 37845.39 2017-07-19 06:36:16.000 200 33762.58 183.49 17098.38 88888.00 2017-07-19 06:36:17.000 200 33762.58 183.44 17098.42 88888.00 2017-07-19 06:36:18.000 200 33762.63 183.43 17098.43 88888.00 2017-07-19 06:36:19.000 200 33762.66 183.44 17098.39 88888.00 2017-07-19 06:36:20.000 200 33762.68 183.47 17098.36 37845.41 2017-07-19 06:36:21.000 200 33762.69 183.51 17098.40 88888.00 2017-07-19 06:36:22.000 200 33762.69 183.49 17098.40 88888.00 2017-07-19 06:36:23.000 200 33762.73 183.49 17098.42 88888.00 2017-07-19 06:36:24.000 200 33762.70 183.51 17098.40 88888.00 2017-07-19 06:36:25.000 200 33762.71 183.51 17098.37 37845.43 2017-07-19 06:36:26.000 200 33762.72 183.53 17098.41 88888.00 2017-07-19 06:36:27.000 200 33762.73 183.54 17098.46 88888.00 2017-07-19 06:36:28.000 200 33762.72 183.56 17098.45 88888.00 2017-07-19 06:36:29.000 200 33762.71 183.55 17098.47 88888.00 2017-07-19 06:36:30.000 200 33762.72 183.58 17098.46 37845.50 2017-07-19 06:36:31.000 200 33762.72 183.57 17098.42 88888.00 2017-07-19 06:36:32.000 200 33762.71 183.58 17098.42 88888.00 2017-07-19 06:36:33.000 200 33762.73 183.58 17098.42 88888.00 2017-07-19 06:36:34.000 200 33762.73 183.57 17098.41 88888.00 2017-07-19 06:36:35.000 200 33762.76 183.56 17098.39 37845.47 2017-07-19 06:36:36.000 200 33762.77 183.58 17098.37 88888.00 2017-07-19 06:36:37.000 200 33762.76 183.57 17098.40 88888.00 2017-07-19 06:36:38.000 200 33762.74 183.56 17098.43 88888.00 2017-07-19 06:36:39.000 200 33762.70 183.56 17098.42 88888.00 2017-07-19 06:36:40.000 200 33762.74 183.54 17098.42 37845.47 2017-07-19 06:36:41.000 200 33762.73 183.51 17098.41 88888.00 2017-07-19 06:36:42.000 200 33762.73 183.49 17098.42 88888.00 2017-07-19 06:36:43.000 200 33762.75 183.45 17098.41 88888.00 2017-07-19 06:36:44.000 200 33762.79 183.47 17098.45 88888.00 2017-07-19 06:36:45.000 200 33762.81 183.47 17098.44 37845.42 2017-07-19 06:36:46.000 200 33762.82 183.51 17098.45 88888.00 2017-07-19 06:36:47.000 200 33762.80 183.51 17098.41 88888.00 2017-07-19 06:36:48.000 200 33762.79 183.50 17098.42 88888.00 2017-07-19 06:36:49.000 200 33762.79 183.52 17098.42 88888.00 2017-07-19 06:36:50.000 200 33762.79 183.51 17098.43 37845.47 2017-07-19 06:36:51.000 200 33762.78 183.48 17098.43 88888.00 2017-07-19 06:36:52.000 200 33762.73 183.43 17098.46 88888.00 2017-07-19 06:36:53.000 200 33762.75 183.45 17098.47 88888.00 2017-07-19 06:36:54.000 200 33762.76 183.45 17098.48 88888.00 2017-07-19 06:36:55.000 200 33762.74 183.44 17098.46 37845.48 2017-07-19 06:36:56.000 200 33762.77 183.46 17098.50 88888.00 2017-07-19 06:36:57.000 200 33762.79 183.45 17098.45 88888.00 2017-07-19 06:36:58.000 200 33762.78 183.45 17098.37 88888.00 2017-07-19 06:36:59.000 200 33762.75 183.42 17098.43 88888.00 2017-07-19 06:37:00.000 200 33762.76 183.44 17098.47 37845.36 2017-07-19 06:37:01.000 200 33762.73 183.44 17098.49 88888.00 2017-07-19 06:37:02.000 200 33762.70 183.43 17098.45 88888.00 2017-07-19 06:37:03.000 200 33762.69 183.45 17098.43 88888.00 2017-07-19 06:37:04.000 200 33762.70 183.44 17098.39 88888.00 2017-07-19 06:37:05.000 200 33762.68 183.45 17098.39 37845.49 2017-07-19 06:37:06.000 200 33762.65 183.42 17098.38 88888.00 2017-07-19 06:37:07.000 200 33762.66 183.41 17098.38 88888.00 2017-07-19 06:37:08.000 200 33762.72 183.43 17098.36 88888.00 2017-07-19 06:37:09.000 200 33762.74 183.39 17098.39 88888.00 2017-07-19 06:37:10.000 200 33762.74 183.39 17098.41 37845.48 2017-07-19 06:37:11.000 200 33762.73 183.43 17098.37 88888.00 2017-07-19 06:37:12.000 200 33762.73 183.43 17098.38 88888.00 2017-07-19 06:37:13.000 200 33762.74 183.45 17098.41 88888.00 2017-07-19 06:37:14.000 200 33762.73 183.45 17098.37 88888.00 2017-07-19 06:37:15.000 200 33762.69 183.40 17098.38 37845.41 2017-07-19 06:37:16.000 200 33762.71 183.39 17098.37 88888.00 2017-07-19 06:37:17.000 200 33762.73 183.35 17098.39 88888.00 2017-07-19 06:37:18.000 200 33762.75 183.38 17098.43 88888.00 2017-07-19 06:37:19.000 200 33762.74 183.40 17098.43 88888.00 2017-07-19 06:37:20.000 200 33762.73 183.41 17098.42 37845.47 2017-07-19 06:37:21.000 200 33762.71 183.40 17098.41 88888.00 2017-07-19 06:37:22.000 200 33762.74 183.39 17098.40 88888.00 2017-07-19 06:37:23.000 200 33762.75 183.42 17098.44 88888.00 2017-07-19 06:37:24.000 200 33762.75 183.45 17098.45 88888.00 2017-07-19 06:37:25.000 200 33762.74 183.42 17098.43 37845.45 2017-07-19 06:37:26.000 200 33762.78 183.43 17098.41 88888.00 2017-07-19 06:37:27.000 200 33762.73 183.41 17098.40 88888.00 2017-07-19 06:37:28.000 200 33762.73 183.43 17098.41 88888.00 2017-07-19 06:37:29.000 200 33762.73 183.41 17098.39 88888.00 2017-07-19 06:37:30.000 200 33762.72 183.41 17098.40 37845.36 2017-07-19 06:37:31.000 200 33762.71 183.44 17098.41 88888.00 2017-07-19 06:37:32.000 200 33762.72 183.41 17098.37 88888.00 2017-07-19 06:37:33.000 200 33762.73 183.43 17098.39 88888.00 2017-07-19 06:37:34.000 200 33762.72 183.45 17098.40 88888.00 2017-07-19 06:37:35.000 200 33762.71 183.45 17098.44 37845.45 2017-07-19 06:37:36.000 200 33762.71 183.42 17098.37 88888.00 2017-07-19 06:37:37.000 200 33762.72 183.43 17098.38 88888.00 2017-07-19 06:37:38.000 200 33762.66 183.44 17098.39 88888.00 2017-07-19 06:37:39.000 200 33762.68 183.46 17098.40 88888.00 2017-07-19 06:37:40.000 200 33762.67 183.45 17098.40 37845.42 2017-07-19 06:37:41.000 200 33762.69 183.43 17098.41 88888.00 2017-07-19 06:37:42.000 200 33762.70 183.41 17098.42 88888.00 2017-07-19 06:37:43.000 200 33762.66 183.42 17098.38 88888.00 2017-07-19 06:37:44.000 200 33762.68 183.46 17098.38 88888.00 2017-07-19 06:37:45.000 200 33762.69 183.44 17098.35 37845.46 2017-07-19 06:37:46.000 200 33762.69 183.46 17098.32 88888.00 2017-07-19 06:37:47.000 200 33762.69 183.47 17098.29 88888.00 2017-07-19 06:37:48.000 200 33762.70 183.43 17098.34 88888.00 2017-07-19 06:37:49.000 200 33762.67 183.46 17098.40 88888.00 2017-07-19 06:37:50.000 200 33762.65 183.43 17098.39 37845.39 2017-07-19 06:37:51.000 200 33762.64 183.47 17098.38 88888.00 2017-07-19 06:37:52.000 200 33762.66 183.48 17098.44 88888.00 2017-07-19 06:37:53.000 200 33762.68 183.47 17098.44 88888.00 2017-07-19 06:37:54.000 200 33762.70 183.43 17098.43 88888.00 2017-07-19 06:37:55.000 200 33762.67 183.44 17098.39 37845.41 2017-07-19 06:37:56.000 200 33762.65 183.44 17098.42 88888.00 2017-07-19 06:37:57.000 200 33762.62 183.45 17098.40 88888.00 2017-07-19 06:37:58.000 200 33762.65 183.46 17098.41 88888.00 2017-07-19 06:37:59.000 200 33762.68 183.44 17098.41 88888.00 2017-07-19 06:38:00.000 200 33762.67 183.44 17098.41 37845.50 2017-07-19 06:38:01.000 200 33762.68 183.46 17098.45 88888.00 2017-07-19 06:38:02.000 200 33762.65 183.46 17098.42 88888.00 2017-07-19 06:38:03.000 200 33762.61 183.45 17098.41 88888.00 2017-07-19 06:38:04.000 200 33762.60 183.46 17098.39 88888.00 2017-07-19 06:38:05.000 200 33762.63 183.44 17098.39 37845.36 2017-07-19 06:38:06.000 200 33762.66 183.46 17098.40 88888.00 2017-07-19 06:38:07.000 200 33762.64 183.47 17098.40 88888.00 2017-07-19 06:38:08.000 200 33762.68 183.46 17098.42 88888.00 2017-07-19 06:38:09.000 200 33762.71 183.45 17098.43 88888.00 2017-07-19 06:38:10.000 200 33762.68 183.47 17098.39 37845.47 2017-07-19 06:38:11.000 200 33762.64 183.47 17098.33 88888.00 2017-07-19 06:38:12.000 200 33762.64 183.47 17098.34 88888.00 2017-07-19 06:38:13.000 200 33762.64 183.49 17098.40 88888.00 2017-07-19 06:38:14.000 200 33762.63 183.52 17098.39 88888.00 2017-07-19 06:38:15.000 200 33762.64 183.53 17098.44 37845.46 2017-07-19 06:38:16.000 200 33762.63 183.52 17098.34 88888.00 2017-07-19 06:38:17.000 200 33762.59 183.51 17098.32 88888.00 2017-07-19 06:38:18.000 200 33762.67 183.52 17098.34 88888.00 2017-07-19 06:38:19.000 200 33762.69 183.54 17098.34 88888.00 2017-07-19 06:38:20.000 200 33762.70 183.52 17098.33 37845.48 2017-07-19 06:38:21.000 200 33762.73 183.50 17098.32 88888.00 2017-07-19 06:38:22.000 200 33762.74 183.49 17098.31 88888.00 2017-07-19 06:38:23.000 200 33762.74 183.47 17098.35 88888.00 2017-07-19 06:38:24.000 200 33762.73 183.48 17098.36 88888.00 2017-07-19 06:38:25.000 200 33762.69 183.47 17098.39 37845.50 2017-07-19 06:38:26.000 200 33762.72 183.47 17098.37 88888.00 2017-07-19 06:38:27.000 200 33762.72 183.47 17098.36 88888.00 2017-07-19 06:38:28.000 200 33762.72 183.49 17098.30 88888.00 2017-07-19 06:38:29.000 200 33762.72 183.50 17098.33 88888.00 2017-07-19 06:38:30.000 200 33762.71 183.51 17098.34 37845.42 2017-07-19 06:38:31.000 200 33762.73 183.50 17098.36 88888.00 2017-07-19 06:38:32.000 200 33762.72 183.50 17098.39 88888.00 2017-07-19 06:38:33.000 200 33762.77 183.54 17098.36 88888.00 2017-07-19 06:38:34.000 200 33762.82 183.50 17098.39 88888.00 2017-07-19 06:38:35.000 200 33762.85 183.51 17098.39 37845.41 2017-07-19 06:38:36.000 200 33762.84 183.51 17098.34 88888.00 2017-07-19 06:38:37.000 200 33762.82 183.47 17098.33 88888.00 2017-07-19 06:38:38.000 200 33762.79 183.45 17098.33 88888.00 2017-07-19 06:38:39.000 200 33762.80 183.44 17098.34 88888.00 2017-07-19 06:38:40.000 200 33762.82 183.46 17098.31 37845.59 2017-07-19 06:38:41.000 200 33762.83 183.48 17098.34 88888.00 2017-07-19 06:38:42.000 200 33762.87 183.46 17098.33 88888.00 2017-07-19 06:38:43.000 200 33762.86 183.43 17098.33 88888.00 2017-07-19 06:38:44.000 200 33762.84 183.48 17098.31 88888.00 2017-07-19 06:38:45.000 200 33762.87 183.48 17098.31 37845.65 2017-07-19 06:38:46.000 200 33762.94 183.48 17098.34 88888.00 2017-07-19 06:38:47.000 200 33762.89 183.47 17098.31 88888.00 2017-07-19 06:38:48.000 200 33762.87 183.47 17098.36 88888.00 2017-07-19 06:38:49.000 200 33762.88 183.49 17098.36 88888.00 2017-07-19 06:38:50.000 200 33762.90 183.46 17098.34 37845.47 2017-07-19 06:38:51.000 200 33762.88 183.46 17098.32 88888.00 2017-07-19 06:38:52.000 200 33762.88 183.50 17098.34 88888.00 2017-07-19 06:38:53.000 200 33762.86 183.47 17098.37 88888.00 2017-07-19 06:38:54.000 200 33762.85 183.42 17098.32 88888.00 2017-07-19 06:38:55.000 200 33762.85 183.41 17098.37 37845.54 2017-07-19 06:38:56.000 200 33762.85 183.41 17098.35 88888.00 2017-07-19 06:38:57.000 200 33762.85 183.41 17098.38 88888.00 2017-07-19 06:38:58.000 200 33762.88 183.42 17098.37 88888.00 2017-07-19 06:38:59.000 200 33762.87 183.43 17098.34 88888.00 2017-07-19 06:39:00.000 200 33762.88 183.41 17098.32 37845.51 2017-07-19 06:39:01.000 200 33762.88 183.39 17098.36 88888.00 2017-07-19 06:39:02.000 200 33762.89 183.40 17098.38 88888.00 2017-07-19 06:39:03.000 200 33762.88 183.43 17098.37 88888.00 2017-07-19 06:39:04.000 200 33762.90 183.42 17098.40 88888.00 2017-07-19 06:39:05.000 200 33762.87 183.42 17098.39 37845.60 2017-07-19 06:39:06.000 200 33762.91 183.43 17098.38 88888.00 2017-07-19 06:39:07.000 200 33762.93 183.43 17098.40 88888.00 2017-07-19 06:39:08.000 200 33762.90 183.47 17098.41 88888.00 2017-07-19 06:39:09.000 200 33762.89 183.44 17098.44 88888.00 2017-07-19 06:39:10.000 200 33762.92 183.46 17098.41 37845.47 2017-07-19 06:39:11.000 200 33762.92 183.50 17098.39 88888.00 2017-07-19 06:39:12.000 200 33762.91 183.52 17098.36 88888.00 2017-07-19 06:39:13.000 200 33762.91 183.50 17098.36 88888.00 2017-07-19 06:39:14.000 200 33762.90 183.50 17098.35 88888.00 2017-07-19 06:39:15.000 200 33762.92 183.49 17098.36 37845.59 2017-07-19 06:39:16.000 200 33762.91 183.51 17098.36 88888.00 2017-07-19 06:39:17.000 200 33762.90 183.52 17098.38 88888.00 2017-07-19 06:39:18.000 200 33762.89 183.51 17098.34 88888.00 2017-07-19 06:39:19.000 200 33762.90 183.47 17098.34 88888.00 2017-07-19 06:39:20.000 200 33762.95 183.47 17098.37 37845.67 2017-07-19 06:39:21.000 200 33762.95 183.53 17098.38 88888.00 2017-07-19 06:39:22.000 200 33762.93 183.54 17098.38 88888.00 2017-07-19 06:39:23.000 200 33762.92 183.53 17098.36 88888.00 2017-07-19 06:39:24.000 200 33762.96 183.53 17098.36 88888.00 2017-07-19 06:39:25.000 200 33762.99 183.56 17098.40 37845.68 2017-07-19 06:39:26.000 200 33762.97 183.58 17098.38 88888.00 2017-07-19 06:39:27.000 200 33763.04 183.61 17098.37 88888.00 2017-07-19 06:39:28.000 200 33763.02 183.58 17098.34 88888.00 2017-07-19 06:39:29.000 200 33763.00 183.56 17098.33 88888.00 2017-07-19 06:39:30.000 200 33763.06 183.56 17098.32 37845.74 2017-07-19 06:39:31.000 200 33763.06 183.54 17098.33 88888.00 2017-07-19 06:39:32.000 200 33763.03 183.56 17098.35 88888.00 2017-07-19 06:39:33.000 200 33762.97 183.56 17098.34 88888.00 2017-07-19 06:39:34.000 200 33762.98 183.58 17098.32 88888.00 2017-07-19 06:39:35.000 200 33763.03 183.58 17098.41 37845.61 2017-07-19 06:39:36.000 200 33763.11 183.62 17098.41 88888.00 2017-07-19 06:39:37.000 200 33763.09 183.63 17098.35 88888.00 2017-07-19 06:39:38.000 200 33763.11 183.61 17098.42 88888.00 2017-07-19 06:39:39.000 200 33763.13 183.59 17098.45 88888.00 2017-07-19 06:39:40.000 200 33763.13 183.59 17098.40 37845.79 2017-07-19 06:39:41.000 200 33763.17 183.61 17098.41 88888.00 2017-07-19 06:39:42.000 200 33763.20 183.56 17098.42 88888.00 2017-07-19 06:39:43.000 200 33763.18 183.57 17098.42 88888.00 2017-07-19 06:39:44.000 200 33763.19 183.57 17098.43 88888.00 2017-07-19 06:39:45.000 200 33763.21 183.60 17098.43 37845.73 2017-07-19 06:39:46.000 200 33763.21 183.61 17098.37 88888.00 2017-07-19 06:39:47.000 200 33763.19 183.60 17098.36 88888.00 2017-07-19 06:39:48.000 200 33763.17 183.60 17098.35 88888.00 2017-07-19 06:39:49.000 200 33763.16 183.60 17098.35 88888.00 2017-07-19 06:39:50.000 200 33763.17 183.56 17098.34 37845.75 2017-07-19 06:39:51.000 200 33763.19 183.58 17098.36 88888.00 2017-07-19 06:39:52.000 200 33763.22 183.60 17098.37 88888.00 2017-07-19 06:39:53.000 200 33763.22 183.56 17098.34 88888.00 2017-07-19 06:39:54.000 200 33763.27 183.54 17098.37 88888.00 2017-07-19 06:39:55.000 200 33763.24 183.58 17098.34 37845.71 2017-07-19 06:39:56.000 200 33763.26 183.61 17098.34 88888.00 2017-07-19 06:39:57.000 200 33763.28 183.62 17098.34 88888.00 2017-07-19 06:39:58.000 200 33763.28 183.60 17098.32 88888.00 2017-07-19 06:39:59.000 200 33763.27 183.58 17098.32 88888.00 2017-07-19 06:40:00.000 200 33763.26 183.59 17098.31 37845.84 2017-07-19 06:40:01.000 200 33763.26 183.58 17098.30 88888.00 2017-07-19 06:40:02.000 200 33763.27 183.55 17098.36 88888.00 2017-07-19 06:40:03.000 200 33763.30 183.53 17098.36 88888.00 2017-07-19 06:40:04.000 200 33763.34 183.53 17098.37 88888.00 2017-07-19 06:40:05.000 200 33763.30 183.53 17098.35 37845.90 2017-07-19 06:40:06.000 200 33763.32 183.54 17098.32 88888.00 2017-07-19 06:40:07.000 200 33763.31 183.53 17098.29 88888.00 2017-07-19 06:40:08.000 200 33763.36 183.56 17098.29 88888.00 2017-07-19 06:40:09.000 200 33763.35 183.57 17098.30 88888.00 2017-07-19 06:40:10.000 200 33763.32 183.52 17098.28 37845.89 2017-07-19 06:40:11.000 200 33763.31 183.58 17098.27 88888.00 2017-07-19 06:40:12.000 200 33763.31 183.62 17098.26 88888.00 2017-07-19 06:40:13.000 200 33763.32 183.62 17098.27 88888.00 2017-07-19 06:40:14.000 200 33763.33 183.63 17098.34 88888.00 2017-07-19 06:40:15.000 200 33763.34 183.63 17098.36 37845.90 2017-07-19 06:40:16.000 200 33763.36 183.64 17098.33 88888.00 2017-07-19 06:40:17.000 200 33763.36 183.66 17098.31 88888.00 2017-07-19 06:40:18.000 200 33763.34 183.64 17098.32 88888.00 2017-07-19 06:40:19.000 200 33763.37 183.60 17098.34 88888.00 2017-07-19 06:40:20.000 200 33763.38 183.62 17098.38 37845.96 2017-07-19 06:40:21.000 200 33763.36 183.64 17098.36 88888.00 2017-07-19 06:40:22.000 200 33763.36 183.65 17098.36 88888.00 2017-07-19 06:40:23.000 200 33763.35 183.65 17098.36 88888.00 2017-07-19 06:40:24.000 200 33763.36 183.61 17098.35 88888.00 2017-07-19 06:40:25.000 200 33763.35 183.61 17098.31 37845.97 2017-07-19 06:40:26.000 200 33763.35 183.63 17098.30 88888.00 2017-07-19 06:40:27.000 200 33763.32 183.64 17098.26 88888.00 2017-07-19 06:40:28.000 200 33763.31 183.63 17098.26 88888.00 2017-07-19 06:40:29.000 200 33763.33 183.61 17098.25 88888.00 2017-07-19 06:40:30.000 200 33763.36 183.61 17098.28 37845.95 2017-07-19 06:40:31.000 200 33763.37 183.67 17098.29 88888.00 2017-07-19 06:40:32.000 200 33763.35 183.67 17098.27 88888.00 2017-07-19 06:40:33.000 200 33763.34 183.62 17098.28 88888.00 2017-07-19 06:40:34.000 200 33763.35 183.61 17098.26 88888.00 2017-07-19 06:40:35.000 200 33763.36 183.62 17098.26 37846.01 2017-07-19 06:40:36.000 200 33763.34 183.59 17098.28 88888.00 2017-07-19 06:40:37.000 200 33763.34 183.60 17098.28 88888.00 2017-07-19 06:40:38.000 200 33763.37 183.55 17098.28 88888.00 2017-07-19 06:40:39.000 200 33763.32 183.53 17098.25 88888.00 2017-07-19 06:40:40.000 200 33763.33 183.54 17098.23 37845.89 2017-07-19 06:40:41.000 200 33763.32 183.54 17098.28 88888.00 2017-07-19 06:40:42.000 200 33763.30 183.52 17098.29 88888.00 2017-07-19 06:40:43.000 200 33763.30 183.52 17098.24 88888.00 2017-07-19 06:40:44.000 200 33763.34 183.56 17098.25 88888.00 2017-07-19 06:40:45.000 200 33763.33 183.56 17098.26 37845.95 2017-07-19 06:40:46.000 200 33763.32 183.57 17098.21 88888.00 2017-07-19 06:40:47.000 200 33763.31 183.60 17098.19 88888.00 2017-07-19 06:40:48.000 200 33763.36 183.57 17098.17 88888.00 2017-07-19 06:40:49.000 200 33763.37 183.57 17098.21 88888.00 2017-07-19 06:40:50.000 200 33763.36 183.56 17098.25 37845.89 2017-07-19 06:40:51.000 200 33763.36 183.63 17098.20 88888.00 2017-07-19 06:40:52.000 200 33763.39 183.65 17098.17 88888.00 2017-07-19 06:40:53.000 200 33763.37 183.64 17098.20 88888.00 2017-07-19 06:40:54.000 200 33763.34 183.64 17098.23 88888.00 2017-07-19 06:40:55.000 200 33763.30 183.64 17098.24 37845.89 2017-07-19 06:40:56.000 200 33763.38 183.66 17098.24 88888.00 2017-07-19 06:40:57.000 200 33763.37 183.62 17098.19 88888.00 2017-07-19 06:40:58.000 200 33763.35 183.63 17098.16 88888.00 2017-07-19 06:40:59.000 200 33763.34 183.63 17098.19 88888.00 2017-07-19 06:41:00.000 200 33763.32 183.60 17098.20 37845.95 2017-07-19 06:41:01.000 200 33763.35 183.60 17098.21 88888.00 2017-07-19 06:41:02.000 200 33763.37 183.65 17098.23 88888.00 2017-07-19 06:41:03.000 200 33763.34 183.68 17098.22 88888.00 2017-07-19 06:41:04.000 200 33763.35 183.66 17098.21 88888.00 2017-07-19 06:41:05.000 200 33763.36 183.67 17098.22 37846.06 2017-07-19 06:41:06.000 200 33763.36 183.71 17098.23 88888.00 2017-07-19 06:41:07.000 200 33763.38 183.68 17098.19 88888.00 2017-07-19 06:41:08.000 200 33763.36 183.64 17098.16 88888.00 2017-07-19 06:41:09.000 200 33763.37 183.63 17098.17 88888.00 2017-07-19 06:41:10.000 200 33763.39 183.64 17098.19 37846.06 2017-07-19 06:41:11.000 200 33763.36 183.68 17098.22 88888.00 2017-07-19 06:41:12.000 200 33763.38 183.68 17098.24 88888.00 2017-07-19 06:41:13.000 200 33763.39 183.73 17098.26 88888.00 2017-07-19 06:41:14.000 200 33763.43 183.75 17098.24 88888.00 2017-07-19 06:41:15.000 200 33763.41 183.73 17098.23 37845.99 2017-07-19 06:41:16.000 200 33763.40 183.69 17098.23 88888.00 2017-07-19 06:41:17.000 200 33763.38 183.71 17098.22 88888.00 2017-07-19 06:41:18.000 200 33763.39 183.75 17098.22 88888.00 2017-07-19 06:41:19.000 200 33763.45 183.70 17098.23 88888.00 2017-07-19 06:41:20.000 200 33763.48 183.74 17098.27 37845.87 2017-07-19 06:41:21.000 200 33763.49 183.72 17098.27 88888.00 2017-07-19 06:41:22.000 200 33763.47 183.73 17098.22 88888.00 2017-07-19 06:41:23.000 200 33763.47 183.69 17098.21 88888.00 2017-07-19 06:41:24.000 200 33763.47 183.66 17098.23 88888.00 2017-07-19 06:41:25.000 200 33763.46 183.72 17098.21 37845.99 2017-07-19 06:41:26.000 200 33763.45 183.69 17098.25 88888.00 2017-07-19 06:41:27.000 200 33763.44 183.67 17098.22 88888.00 2017-07-19 06:41:28.000 200 33763.47 183.67 17098.22 88888.00 2017-07-19 06:41:29.000 200 33763.46 183.71 17098.25 88888.00 2017-07-19 06:41:30.000 200 33763.48 183.73 17098.22 37845.99 2017-07-19 06:41:31.000 200 33763.48 183.73 17098.19 88888.00 2017-07-19 06:41:32.000 200 33763.46 183.72 17098.18 88888.00 2017-07-19 06:41:33.000 200 33763.47 183.73 17098.15 88888.00 2017-07-19 06:41:34.000 200 33763.46 183.73 17098.17 88888.00 2017-07-19 06:41:35.000 200 33763.45 183.71 17098.21 37845.90 2017-07-19 06:41:36.000 200 33763.45 183.69 17098.18 88888.00 2017-07-19 06:41:37.000 200 33763.42 183.72 17098.20 88888.00 2017-07-19 06:41:38.000 200 33763.45 183.74 17098.22 88888.00 2017-07-19 06:41:39.000 200 33763.46 183.77 17098.26 88888.00 2017-07-19 06:41:40.000 200 33763.47 183.76 17098.21 37845.95 2017-07-19 06:41:41.000 200 33763.49 183.71 17098.17 88888.00 2017-07-19 06:41:42.000 200 33763.46 183.71 17098.22 88888.00 2017-07-19 06:41:43.000 200 33763.45 183.71 17098.18 88888.00 2017-07-19 06:41:44.000 200 33763.48 183.74 17098.21 88888.00 2017-07-19 06:41:45.000 200 33763.46 183.74 17098.17 37845.89 2017-07-19 06:41:46.000 200 33763.44 183.74 17098.19 88888.00 2017-07-19 06:41:47.000 200 33763.45 183.73 17098.16 88888.00 2017-07-19 06:41:48.000 200 33763.46 183.71 17098.15 88888.00 2017-07-19 06:41:49.000 200 33763.43 183.73 17098.10 88888.00 2017-07-19 06:41:50.000 200 33763.39 183.75 17098.10 37845.92 2017-07-19 06:41:51.000 200 33763.41 183.71 17098.13 88888.00 2017-07-19 06:41:52.000 200 33763.39 183.67 17098.17 88888.00 2017-07-19 06:41:53.000 200 33763.38 183.65 17098.18 88888.00 2017-07-19 06:41:54.000 200 33763.39 183.67 17098.16 88888.00 2017-07-19 06:41:55.000 200 33763.40 183.66 17098.16 37845.97 2017-07-19 06:41:56.000 200 33763.42 183.68 17098.14 88888.00 2017-07-19 06:41:57.000 200 33763.44 183.71 17098.14 88888.00 2017-07-19 06:41:58.000 200 33763.43 183.74 17098.15 88888.00 2017-07-19 06:41:59.000 200 33763.38 183.68 17098.11 88888.00 2017-07-19 06:42:00.000 200 33763.39 183.67 17098.10 37845.89 2017-07-19 06:42:01.000 200 33763.40 183.70 17098.14 88888.00 2017-07-19 06:42:02.000 200 33763.38 183.73 17098.13 88888.00 2017-07-19 06:42:03.000 200 33763.39 183.72 17098.15 88888.00 2017-07-19 06:42:04.000 200 33763.41 183.76 17098.20 88888.00 2017-07-19 06:42:05.000 200 33763.42 183.75 17098.23 37845.92 2017-07-19 06:42:06.000 200 33763.41 183.76 17098.23 88888.00 2017-07-19 06:42:07.000 200 33763.35 183.78 17098.20 88888.00 2017-07-19 06:42:08.000 200 33763.29 183.78 17098.18 88888.00 2017-07-19 06:42:09.000 200 33763.29 183.78 17098.18 88888.00 2017-07-19 06:42:10.000 200 33763.32 183.80 17098.19 37845.89 2017-07-19 06:42:11.000 200 33763.34 183.81 17098.20 88888.00 2017-07-19 06:42:12.000 200 33763.37 183.85 17098.24 88888.00 2017-07-19 06:42:13.000 200 33763.32 183.87 17098.20 88888.00 2017-07-19 06:42:14.000 200 33763.32 183.89 17098.20 88888.00 2017-07-19 06:42:15.000 200 33763.35 183.88 17098.17 37845.96 2017-07-19 06:42:16.000 200 33763.34 183.92 17098.15 88888.00 2017-07-19 06:42:17.000 200 33763.35 183.95 17098.16 88888.00 2017-07-19 06:42:18.000 200 33763.35 183.97 17098.15 88888.00 2017-07-19 06:42:19.000 200 33763.33 183.98 17098.16 88888.00 2017-07-19 06:42:20.000 200 33763.33 183.99 17098.19 37845.90 2017-07-19 06:42:21.000 200 33763.34 183.98 17098.17 88888.00 2017-07-19 06:42:22.000 200 33763.33 183.98 17098.12 88888.00 2017-07-19 06:42:23.000 200 33763.33 184.00 17098.11 88888.00 2017-07-19 06:42:24.000 200 33763.34 183.98 17098.10 88888.00 2017-07-19 06:42:25.000 200 33763.37 183.98 17098.09 37845.92 2017-07-19 06:42:26.000 200 33763.37 183.98 17098.09 88888.00 2017-07-19 06:42:27.000 200 33763.37 183.99 17098.08 88888.00 2017-07-19 06:42:28.000 200 33763.37 184.01 17098.12 88888.00 2017-07-19 06:42:29.000 200 33763.36 184.04 17098.15 88888.00 2017-07-19 06:42:30.000 200 33763.37 184.03 17098.13 37845.88 2017-07-19 06:42:31.000 200 33763.37 184.06 17098.10 88888.00 2017-07-19 06:42:32.000 200 33763.36 184.08 17098.10 88888.00 2017-07-19 06:42:33.000 200 33763.38 184.04 17098.09 88888.00 2017-07-19 06:42:34.000 200 33763.43 184.04 17098.10 88888.00 2017-07-19 06:42:35.000 200 33763.41 184.01 17098.13 37845.84 2017-07-19 06:42:36.000 200 33763.39 184.01 17098.09 88888.00 2017-07-19 06:42:37.000 200 33763.41 184.05 17098.09 88888.00 2017-07-19 06:42:38.000 200 33763.38 184.07 17098.04 88888.00 2017-07-19 06:42:39.000 200 33763.41 184.12 17098.09 88888.00 2017-07-19 06:42:40.000 200 33763.44 184.12 17098.08 37845.92 2017-07-19 06:42:41.000 200 33763.40 184.11 17098.08 88888.00 2017-07-19 06:42:42.000 200 33763.39 184.12 17098.07 88888.00 2017-07-19 06:42:43.000 200 33763.43 184.09 17098.06 88888.00 2017-07-19 06:42:44.000 200 33763.44 184.09 17098.05 88888.00 2017-07-19 06:42:45.000 200 33763.46 184.09 17098.02 37846.04 2017-07-19 06:42:46.000 200 33763.44 184.08 17098.04 88888.00 2017-07-19 06:42:47.000 200 33763.42 184.09 17098.07 88888.00 2017-07-19 06:42:48.000 200 33763.45 184.09 17098.10 88888.00 2017-07-19 06:42:49.000 200 33763.48 184.11 17098.09 88888.00 2017-07-19 06:42:50.000 200 33763.47 184.10 17098.10 37845.92 2017-07-19 06:42:51.000 200 33763.47 184.09 17098.07 88888.00 2017-07-19 06:42:52.000 200 33763.49 184.08 17098.03 88888.00 2017-07-19 06:42:53.000 200 33763.51 184.06 17098.06 88888.00 2017-07-19 06:42:54.000 200 33763.50 184.07 17098.06 88888.00 2017-07-19 06:42:55.000 200 33763.48 184.07 17098.07 37845.91 2017-07-19 06:42:56.000 200 33763.46 184.07 17098.10 88888.00 2017-07-19 06:42:57.000 200 33763.44 184.11 17098.11 88888.00 2017-07-19 06:42:58.000 200 33763.46 184.12 17098.08 88888.00 2017-07-19 06:42:59.000 200 33763.48 184.09 17098.09 88888.00 2017-07-19 06:43:00.000 200 33763.49 184.10 17098.09 37845.94 2017-07-19 06:43:01.000 200 33763.48 184.08 17098.08 88888.00 2017-07-19 06:43:02.000 200 33763.51 184.12 17098.07 88888.00 2017-07-19 06:43:03.000 200 33763.47 184.15 17098.08 88888.00 2017-07-19 06:43:04.000 200 33763.49 184.14 17098.11 88888.00 2017-07-19 06:43:05.000 200 33763.50 184.10 17098.06 37845.98 2017-07-19 06:43:06.000 200 33763.47 184.11 17098.06 88888.00 2017-07-19 06:43:07.000 200 33763.47 184.16 17098.03 88888.00 2017-07-19 06:43:08.000 200 33763.51 184.17 17098.05 88888.00 2017-07-19 06:43:09.000 200 33763.55 184.16 17098.07 88888.00 2017-07-19 06:43:10.000 200 33763.58 184.16 17098.09 37845.95 2017-07-19 06:43:11.000 200 33763.58 184.13 17098.07 88888.00 2017-07-19 06:43:12.000 200 33763.57 184.15 17098.02 88888.00 2017-07-19 06:43:13.000 200 33763.53 184.16 17098.03 88888.00 2017-07-19 06:43:14.000 200 33763.56 184.16 17098.06 88888.00 2017-07-19 06:43:15.000 200 33763.60 184.19 17098.10 37846.00 2017-07-19 06:43:16.000 200 33763.61 184.16 17098.10 88888.00 2017-07-19 06:43:17.000 200 33763.57 184.16 17098.02 88888.00 2017-07-19 06:43:18.000 200 33763.58 184.19 17097.99 88888.00 2017-07-19 06:43:19.000 200 33763.59 184.18 17097.96 88888.00 2017-07-19 06:43:20.000 200 33763.60 184.13 17097.98 37846.08 2017-07-19 06:43:21.000 200 33763.60 184.10 17098.00 88888.00 2017-07-19 06:43:22.000 200 33763.61 184.13 17098.05 88888.00 2017-07-19 06:43:23.000 200 33763.58 184.12 17098.02 88888.00 2017-07-19 06:43:24.000 200 33763.60 184.10 17098.05 88888.00 2017-07-19 06:43:25.000 200 33763.60 184.11 17098.02 37846.03 2017-07-19 06:43:26.000 200 33763.61 184.14 17098.01 88888.00 2017-07-19 06:43:27.000 200 33763.60 184.19 17098.02 88888.00 2017-07-19 06:43:28.000 200 33763.63 184.23 17098.01 88888.00 2017-07-19 06:43:29.000 200 33763.61 184.21 17098.00 88888.00 2017-07-19 06:43:30.000 200 33763.59 184.17 17098.00 37846.03 2017-07-19 06:43:31.000 200 33763.60 184.22 17098.03 88888.00 2017-07-19 06:43:32.000 200 33763.60 184.20 17098.00 88888.00 2017-07-19 06:43:33.000 200 33763.59 184.18 17098.00 88888.00 2017-07-19 06:43:34.000 200 33763.61 184.19 17098.06 88888.00 2017-07-19 06:43:35.000 200 33763.64 184.20 17098.01 37846.12 2017-07-19 06:43:36.000 200 33763.66 184.15 17098.03 88888.00 2017-07-19 06:43:37.000 200 33763.67 184.17 17098.04 88888.00 2017-07-19 06:43:38.000 200 33763.67 184.22 17098.01 88888.00 2017-07-19 06:43:39.000 200 33763.65 184.20 17097.99 88888.00 2017-07-19 06:43:40.000 200 33763.67 184.24 17097.99 37846.14 2017-07-19 06:43:41.000 200 33763.64 184.21 17098.04 88888.00 2017-07-19 06:43:42.000 200 33763.64 184.23 17098.04 88888.00 2017-07-19 06:43:43.000 200 33763.65 184.24 17098.00 88888.00 2017-07-19 06:43:44.000 200 33763.70 184.21 17098.05 88888.00 2017-07-19 06:43:45.000 200 33763.68 184.19 17098.04 37846.21 2017-07-19 06:43:46.000 200 33763.68 184.21 17098.02 88888.00 2017-07-19 06:43:47.000 200 33763.73 184.19 17097.99 88888.00 2017-07-19 06:43:48.000 200 33763.69 184.17 17097.96 88888.00 2017-07-19 06:43:49.000 200 33763.70 184.19 17097.98 88888.00 2017-07-19 06:43:50.000 200 33763.70 184.22 17097.99 37846.24 2017-07-19 06:43:51.000 200 33763.70 184.18 17098.00 88888.00 2017-07-19 06:43:52.000 200 33763.73 184.20 17098.05 88888.00 2017-07-19 06:43:53.000 200 33763.74 184.22 17098.04 88888.00 2017-07-19 06:43:54.000 200 33763.75 184.20 17098.03 88888.00 2017-07-19 06:43:55.000 200 33763.76 184.20 17097.98 37846.22 2017-07-19 06:43:56.000 200 33763.73 184.21 17098.00 88888.00 2017-07-19 06:43:57.000 200 33763.70 184.17 17098.03 88888.00 2017-07-19 06:43:58.000 200 33763.69 184.16 17098.04 88888.00 2017-07-19 06:43:59.000 200 33763.69 184.12 17098.02 88888.00 2017-07-19 06:44:00.000 200 33763.72 184.15 17098.01 37846.14 2017-07-19 06:44:01.000 200 33763.76 184.08 17098.02 88888.00 2017-07-19 06:44:02.000 200 33763.77 184.10 17097.99 88888.00 2017-07-19 06:44:03.000 200 33763.72 184.12 17097.99 88888.00 2017-07-19 06:44:04.000 200 33763.71 184.09 17098.03 88888.00 2017-07-19 06:44:05.000 200 33763.70 184.07 17098.03 37846.14 2017-07-19 06:44:06.000 200 33763.71 184.07 17098.00 88888.00 2017-07-19 06:44:07.000 200 33763.72 184.08 17098.03 88888.00 2017-07-19 06:44:08.000 200 33763.75 184.11 17098.06 88888.00 2017-07-19 06:44:09.000 200 33763.76 184.12 17098.09 88888.00 2017-07-19 06:44:10.000 200 33763.77 184.08 17098.07 37846.14 2017-07-19 06:44:11.000 200 33763.74 184.11 17098.06 88888.00 2017-07-19 06:44:12.000 200 33763.73 184.12 17098.09 88888.00 2017-07-19 06:44:13.000 200 33763.75 184.10 17098.07 88888.00 2017-07-19 06:44:14.000 200 33763.77 184.10 17098.11 88888.00 2017-07-19 06:44:15.000 200 33763.79 184.10 17098.08 37846.19 2017-07-19 06:44:16.000 200 33763.78 184.10 17098.02 88888.00 2017-07-19 06:44:17.000 200 33763.80 184.09 17097.98 88888.00 2017-07-19 06:44:18.000 200 33763.79 184.09 17097.93 88888.00 2017-07-19 06:44:19.000 200 33763.77 184.06 17097.99 88888.00 2017-07-19 06:44:20.000 200 33763.79 184.09 17098.05 37846.14 2017-07-19 06:44:21.000 200 33763.81 184.08 17098.04 88888.00 2017-07-19 06:44:22.000 200 33763.79 184.08 17098.01 88888.00 2017-07-19 06:44:23.000 200 33763.78 184.13 17098.04 88888.00 2017-07-19 06:44:24.000 200 33763.76 184.11 17098.06 88888.00 2017-07-19 06:44:25.000 200 33763.76 184.07 17098.02 37846.20 2017-07-19 06:44:26.000 200 33763.77 184.07 17098.01 88888.00 2017-07-19 06:44:27.000 200 33763.72 184.08 17097.98 88888.00 2017-07-19 06:44:28.000 200 33763.73 184.09 17097.98 88888.00 2017-07-19 06:44:29.000 200 33763.74 184.12 17097.96 88888.00 2017-07-19 06:44:30.000 200 33763.77 184.14 17097.95 37846.27 2017-07-19 06:44:31.000 200 33763.76 184.14 17097.96 88888.00 2017-07-19 06:44:32.000 200 33763.75 184.11 17097.99 88888.00 2017-07-19 06:44:33.000 200 33763.76 184.15 17098.02 88888.00 2017-07-19 06:44:34.000 200 33763.69 184.14 17098.01 88888.00 2017-07-19 06:44:35.000 200 33763.70 184.10 17098.02 37846.22 2017-07-19 06:44:36.000 200 33763.73 184.07 17098.02 88888.00 2017-07-19 06:44:37.000 200 33763.75 184.03 17098.04 88888.00 2017-07-19 06:44:38.000 200 33763.75 184.03 17097.99 88888.00 2017-07-19 06:44:39.000 200 33763.74 184.00 17098.00 88888.00 2017-07-19 06:44:40.000 200 33763.74 183.99 17098.03 37846.15 2017-07-19 06:44:41.000 200 33763.75 184.02 17098.03 88888.00 2017-07-19 06:44:42.000 200 33763.73 184.03 17098.01 88888.00 2017-07-19 06:44:43.000 200 33763.70 184.00 17097.98 88888.00 2017-07-19 06:44:44.000 200 33763.67 184.00 17097.98 88888.00 2017-07-19 06:44:45.000 200 33763.64 184.02 17097.97 37846.08 2017-07-19 06:44:46.000 200 33763.66 184.05 17097.95 88888.00 2017-07-19 06:44:47.000 200 33763.68 184.05 17097.97 88888.00 2017-07-19 06:44:48.000 200 33763.65 184.07 17097.97 88888.00 2017-07-19 06:44:49.000 200 33763.65 184.06 17097.99 88888.00 2017-07-19 06:44:50.000 200 33763.66 184.06 17098.00 37846.02 2017-07-19 06:44:51.000 200 33763.65 184.10 17097.96 88888.00 2017-07-19 06:44:52.000 200 33763.68 184.07 17097.93 88888.00 2017-07-19 06:44:53.000 200 33763.67 184.01 17097.91 88888.00 2017-07-19 06:44:54.000 200 33763.68 184.00 17097.89 88888.00 2017-07-19 06:44:55.000 200 33763.65 183.98 17097.88 37846.06 2017-07-19 06:44:56.000 200 33763.59 183.99 17097.87 88888.00 2017-07-19 06:44:57.000 200 33763.55 184.01 17097.89 88888.00 2017-07-19 06:44:58.000 200 33763.63 183.99 17097.92 88888.00 2017-07-19 06:44:59.000 200 33763.64 184.00 17097.95 88888.00 2017-07-19 06:45:00.000 200 33763.64 183.98 17097.95 37846.14 2017-07-19 06:45:01.000 200 33763.58 183.99 17097.89 88888.00 2017-07-19 06:45:02.000 200 33763.58 184.01 17097.85 88888.00 2017-07-19 06:45:03.000 200 33763.58 183.93 17097.84 88888.00 2017-07-19 06:45:04.000 200 33763.59 183.97 17097.81 88888.00 2017-07-19 06:45:05.000 200 33763.62 183.97 17097.82 37846.07 2017-07-19 06:45:06.000 200 33763.60 183.94 17097.83 88888.00 2017-07-19 06:45:07.000 200 33763.58 183.92 17097.85 88888.00 2017-07-19 06:45:08.000 200 33763.59 183.91 17097.84 88888.00 2017-07-19 06:45:09.000 200 33763.59 183.91 17097.87 88888.00 2017-07-19 06:45:10.000 200 33763.62 183.93 17097.88 37846.02 2017-07-19 06:45:11.000 200 33763.61 183.94 17097.92 88888.00 2017-07-19 06:45:12.000 200 33763.60 183.94 17097.90 88888.00 2017-07-19 06:45:13.000 200 33763.59 183.95 17097.91 88888.00 2017-07-19 06:45:14.000 200 33763.62 183.99 17097.88 88888.00 2017-07-19 06:45:15.000 200 33763.68 184.03 17097.85 37846.01 2017-07-19 06:45:16.000 200 33763.66 184.00 17097.88 88888.00 2017-07-19 06:45:17.000 200 33763.67 184.00 17097.93 88888.00 2017-07-19 06:45:18.000 200 33763.65 184.00 17097.96 88888.00 2017-07-19 06:45:19.000 200 33763.63 183.97 17097.93 88888.00 2017-07-19 06:45:20.000 200 33763.62 183.95 17097.95 37846.07 2017-07-19 06:45:21.000 200 33763.58 183.89 17097.96 88888.00 2017-07-19 06:45:22.000 200 33763.59 183.88 17097.95 88888.00 2017-07-19 06:45:23.000 200 33763.61 183.90 17097.94 88888.00 2017-07-19 06:45:24.000 200 33763.63 183.94 17097.93 88888.00 2017-07-19 06:45:25.000 200 33763.63 183.98 17097.92 37846.02 2017-07-19 06:45:26.000 200 33763.64 183.96 17097.95 88888.00 2017-07-19 06:45:27.000 200 33763.64 183.91 17097.95 88888.00 2017-07-19 06:45:28.000 200 33763.64 183.89 17097.93 88888.00 2017-07-19 06:45:29.000 200 33763.67 183.90 17097.93 88888.00 2017-07-19 06:45:30.000 200 33763.65 183.86 17097.93 37846.00 2017-07-19 06:45:31.000 200 33763.63 183.88 17097.90 88888.00 2017-07-19 06:45:32.000 200 33763.63 183.91 17097.91 88888.00 2017-07-19 06:45:33.000 200 33763.64 183.91 17097.92 88888.00 2017-07-19 06:45:34.000 200 33763.64 183.88 17097.86 88888.00 2017-07-19 06:45:35.000 200 33763.62 183.86 17097.85 37846.00 2017-07-19 06:45:36.000 200 33763.60 183.91 17097.87 88888.00 2017-07-19 06:45:37.000 200 33763.59 183.89 17097.90 88888.00 2017-07-19 06:45:38.000 200 33763.60 183.86 17097.90 88888.00 2017-07-19 06:45:39.000 200 33763.62 183.87 17097.89 88888.00 2017-07-19 06:45:40.000 200 33763.64 183.89 17097.89 37846.07 2017-07-19 06:45:41.000 200 33763.66 183.85 17097.91 88888.00 2017-07-19 06:45:42.000 200 33763.69 183.87 17097.91 88888.00 2017-07-19 06:45:43.000 200 33763.68 183.89 17097.89 88888.00 2017-07-19 06:45:44.000 200 33763.65 183.92 17097.86 88888.00 2017-07-19 06:45:45.000 200 33763.69 183.90 17097.86 37846.07 2017-07-19 06:45:46.000 200 33763.68 183.89 17097.90 88888.00 2017-07-19 06:45:47.000 200 33763.67 183.87 17097.86 88888.00 2017-07-19 06:45:48.000 200 33763.66 183.88 17097.84 88888.00 2017-07-19 06:45:49.000 200 33763.64 183.86 17097.83 88888.00 2017-07-19 06:45:50.000 200 33763.67 183.84 17097.84 37846.06 2017-07-19 06:45:51.000 200 33763.69 183.83 17097.85 88888.00 2017-07-19 06:45:52.000 200 33763.72 183.85 17097.84 88888.00 2017-07-19 06:45:53.000 200 33763.69 183.88 17097.84 88888.00 2017-07-19 06:45:54.000 200 33763.68 183.86 17097.81 88888.00 2017-07-19 06:45:55.000 200 33763.63 183.81 17097.83 37846.08 2017-07-19 06:45:56.000 200 33763.62 183.81 17097.86 88888.00 2017-07-19 06:45:57.000 200 33763.63 183.86 17097.83 88888.00 2017-07-19 06:45:58.000 200 33763.62 183.87 17097.85 88888.00 2017-07-19 06:45:59.000 200 33763.65 183.86 17097.85 88888.00 2017-07-19 06:46:00.000 200 33763.65 183.83 17097.84 37846.09 2017-07-19 06:46:01.000 200 33763.67 183.84 17097.88 88888.00 2017-07-19 06:46:02.000 200 33763.67 183.83 17097.87 88888.00 2017-07-19 06:46:03.000 200 33763.67 183.84 17097.88 88888.00 2017-07-19 06:46:04.000 200 33763.64 183.85 17097.86 88888.00 2017-07-19 06:46:05.000 200 33763.63 183.85 17097.85 37846.10 2017-07-19 06:46:06.000 200 33763.63 183.86 17097.83 88888.00 2017-07-19 06:46:07.000 200 33763.62 183.86 17097.84 88888.00 2017-07-19 06:46:08.000 200 33763.65 183.85 17097.88 88888.00 2017-07-19 06:46:09.000 200 33763.66 183.85 17097.90 88888.00 2017-07-19 06:46:10.000 200 33763.65 183.86 17097.89 37846.11 2017-07-19 06:46:11.000 200 33763.63 183.88 17097.90 88888.00 2017-07-19 06:46:12.000 200 33763.63 183.85 17097.88 88888.00 2017-07-19 06:46:13.000 200 33763.60 183.85 17097.90 88888.00 2017-07-19 06:46:14.000 200 33763.64 183.82 17097.88 88888.00 2017-07-19 06:46:15.000 200 33763.65 183.85 17097.87 37846.07 2017-07-19 06:46:16.000 200 33763.61 183.85 17097.87 88888.00 2017-07-19 06:46:17.000 200 33763.64 183.88 17097.87 88888.00 2017-07-19 06:46:18.000 200 33763.66 183.89 17097.86 88888.00 2017-07-19 06:46:19.000 200 33763.67 183.94 17097.86 88888.00 2017-07-19 06:46:20.000 200 33763.65 183.98 17097.89 37846.16 2017-07-19 06:46:21.000 200 33763.64 183.97 17097.87 88888.00 2017-07-19 06:46:22.000 200 33763.66 183.98 17097.89 88888.00 2017-07-19 06:46:23.000 200 33763.65 183.96 17097.85 88888.00 2017-07-19 06:46:24.000 200 33763.66 183.96 17097.87 88888.00 2017-07-19 06:46:25.000 200 33763.67 183.93 17097.89 37846.09 2017-07-19 06:46:26.000 200 33763.64 183.93 17097.92 88888.00 2017-07-19 06:46:27.000 200 33763.60 183.93 17097.94 88888.00 2017-07-19 06:46:28.000 200 33763.63 183.97 17097.92 88888.00 2017-07-19 06:46:29.000 200 33763.66 183.96 17097.89 88888.00 2017-07-19 06:46:30.000 200 33763.68 183.94 17097.91 37846.04 2017-07-19 06:46:31.000 200 33763.68 183.89 17097.88 88888.00 2017-07-19 06:46:32.000 200 33763.69 183.92 17097.89 88888.00 2017-07-19 06:46:33.000 200 33763.64 183.92 17097.89 88888.00 2017-07-19 06:46:34.000 200 33763.64 183.89 17097.91 88888.00 2017-07-19 06:46:35.000 200 33763.68 183.89 17097.95 37846.06 2017-07-19 06:46:36.000 200 33763.64 183.88 17097.92 88888.00 2017-07-19 06:46:37.000 200 33763.63 183.87 17097.92 88888.00 2017-07-19 06:46:38.000 200 33763.66 183.84 17097.84 88888.00 2017-07-19 06:46:39.000 200 33763.65 183.83 17097.84 88888.00 2017-07-19 06:46:40.000 200 33763.68 183.88 17097.90 37846.12 2017-07-19 06:46:41.000 200 33763.70 183.89 17097.94 88888.00 2017-07-19 06:46:42.000 200 33763.68 183.87 17097.93 88888.00 2017-07-19 06:46:43.000 200 33763.63 183.90 17097.89 88888.00 2017-07-19 06:46:44.000 200 33763.67 183.88 17097.92 88888.00 2017-07-19 06:46:45.000 200 33763.68 183.87 17097.90 37846.02 2017-07-19 06:46:46.000 200 33763.64 183.86 17097.92 88888.00 2017-07-19 06:46:47.000 200 33763.57 183.82 17097.87 88888.00 2017-07-19 06:46:48.000 200 33763.54 183.84 17097.85 88888.00 2017-07-19 06:46:49.000 200 33763.58 183.87 17097.85 88888.00 2017-07-19 06:46:50.000 200 33763.58 183.86 17097.85 37846.06 2017-07-19 06:46:51.000 200 33763.61 183.85 17097.83 88888.00 2017-07-19 06:46:52.000 200 33763.63 183.86 17097.85 88888.00 2017-07-19 06:46:53.000 200 33763.65 183.85 17097.88 88888.00 2017-07-19 06:46:54.000 200 33763.67 183.85 17097.89 88888.00 2017-07-19 06:46:55.000 200 33763.64 183.83 17097.86 37846.06 2017-07-19 06:46:56.000 200 33763.63 183.84 17097.89 88888.00 2017-07-19 06:46:57.000 200 33763.65 183.81 17097.88 88888.00 2017-07-19 06:46:58.000 200 33763.63 183.81 17097.85 88888.00 2017-07-19 06:46:59.000 200 33763.59 183.85 17097.86 88888.00 2017-07-19 06:47:00.000 200 33763.61 183.83 17097.89 37846.05 2017-07-19 06:47:01.000 200 33763.62 183.80 17097.91 88888.00 2017-07-19 06:47:02.000 200 33763.64 183.81 17097.95 88888.00 2017-07-19 06:47:03.000 200 33763.61 183.80 17097.93 88888.00 2017-07-19 06:47:04.000 200 33763.62 183.82 17097.90 88888.00 2017-07-19 06:47:05.000 200 33763.61 183.81 17097.84 37846.13 2017-07-19 06:47:06.000 200 33763.59 183.81 17097.84 88888.00 2017-07-19 06:47:07.000 200 33763.63 183.81 17097.89 88888.00 2017-07-19 06:47:08.000 200 33763.59 183.80 17097.85 88888.00 2017-07-19 06:47:09.000 200 33763.58 183.82 17097.85 88888.00 2017-07-19 06:47:10.000 200 33763.60 183.87 17097.84 37846.08 2017-07-19 06:47:11.000 200 33763.58 183.87 17097.86 88888.00 2017-07-19 06:47:12.000 200 33763.58 183.88 17097.85 88888.00 2017-07-19 06:47:13.000 200 33763.61 183.86 17097.82 88888.00 2017-07-19 06:47:14.000 200 33763.63 183.90 17097.81 88888.00 2017-07-19 06:47:15.000 200 33763.60 183.89 17097.80 37845.98 2017-07-19 06:47:16.000 200 33763.59 183.90 17097.80 88888.00 2017-07-19 06:47:17.000 200 33763.58 183.91 17097.81 88888.00 2017-07-19 06:47:18.000 200 33763.61 183.89 17097.79 88888.00 2017-07-19 06:47:19.000 200 33763.60 183.87 17097.78 88888.00 2017-07-19 06:47:20.000 200 33763.62 183.88 17097.81 37846.06 2017-07-19 06:47:21.000 200 33763.63 183.84 17097.81 88888.00 2017-07-19 06:47:22.000 200 33763.62 183.82 17097.80 88888.00 2017-07-19 06:47:23.000 200 33763.59 183.85 17097.81 88888.00 2017-07-19 06:47:24.000 200 33763.60 183.84 17097.82 88888.00 2017-07-19 06:47:25.000 200 33763.62 183.80 17097.81 37846.04 2017-07-19 06:47:26.000 200 33763.61 183.75 17097.85 88888.00 2017-07-19 06:47:27.000 200 33763.59 183.77 17097.84 88888.00 2017-07-19 06:47:28.000 200 33763.60 183.77 17097.84 88888.00 2017-07-19 06:47:29.000 200 33763.60 183.75 17097.88 88888.00 2017-07-19 06:47:30.000 200 33763.64 183.73 17097.86 37846.03 2017-07-19 06:47:31.000 200 33763.64 183.74 17097.88 88888.00 2017-07-19 06:47:32.000 200 33763.65 183.76 17097.89 88888.00 2017-07-19 06:47:33.000 200 33763.65 183.80 17097.89 88888.00 2017-07-19 06:47:34.000 200 33763.68 183.78 17097.85 88888.00 2017-07-19 06:47:35.000 200 33763.65 183.79 17097.85 37845.97 2017-07-19 06:47:36.000 200 33763.65 183.77 17097.86 88888.00 2017-07-19 06:47:37.000 200 33763.63 183.74 17097.84 88888.00 2017-07-19 06:47:38.000 200 33763.62 183.68 17097.86 88888.00 2017-07-19 06:47:39.000 200 33763.61 183.72 17097.90 88888.00 2017-07-19 06:47:40.000 200 33763.60 183.75 17097.86 37845.98 2017-07-19 06:47:41.000 200 33763.57 183.71 17097.88 88888.00 2017-07-19 06:47:42.000 200 33763.56 183.71 17097.91 88888.00 2017-07-19 06:47:43.000 200 33763.56 183.74 17097.90 88888.00 2017-07-19 06:47:44.000 200 33763.58 183.75 17097.87 88888.00 2017-07-19 06:47:45.000 200 33763.58 183.70 17097.85 37845.96 2017-07-19 06:47:46.000 200 33763.55 183.69 17097.84 88888.00 2017-07-19 06:47:47.000 200 33763.55 183.69 17097.86 88888.00 2017-07-19 06:47:48.000 200 33763.54 183.68 17097.84 88888.00 2017-07-19 06:47:49.000 200 33763.52 183.69 17097.81 88888.00 2017-07-19 06:47:50.000 200 33763.52 183.73 17097.86 37846.00 2017-07-19 06:47:51.000 200 33763.55 183.70 17097.87 88888.00 2017-07-19 06:47:52.000 200 33763.56 183.70 17097.85 88888.00 2017-07-19 06:47:53.000 200 33763.54 183.69 17097.86 88888.00 2017-07-19 06:47:54.000 200 33763.56 183.65 17097.87 88888.00 2017-07-19 06:47:55.000 200 33763.54 183.63 17097.86 37845.98 2017-07-19 06:47:56.000 200 33763.53 183.62 17097.89 88888.00 2017-07-19 06:47:57.000 200 33763.54 183.64 17097.86 88888.00 2017-07-19 06:47:58.000 200 33763.53 183.70 17097.86 88888.00 2017-07-19 06:47:59.000 200 33763.56 183.74 17097.85 88888.00 2017-07-19 06:48:00.000 200 33763.57 183.74 17097.77 37845.87 2017-07-19 06:48:01.000 200 33763.55 183.73 17097.71 88888.00 2017-07-19 06:48:02.000 200 33763.56 183.72 17097.77 88888.00 2017-07-19 06:48:03.000 200 33763.53 183.72 17097.77 88888.00 2017-07-19 06:48:04.000 200 33763.52 183.67 17097.75 88888.00 2017-07-19 06:48:05.000 200 33763.55 183.67 17097.78 37845.94 2017-07-19 06:48:06.000 200 33763.57 183.67 17097.78 88888.00 2017-07-19 06:48:07.000 200 33763.54 183.68 17097.77 88888.00 2017-07-19 06:48:08.000 200 33763.53 183.71 17097.77 88888.00 2017-07-19 06:48:09.000 200 33763.54 183.68 17097.80 88888.00 2017-07-19 06:48:10.000 200 33763.55 183.71 17097.79 37845.92 2017-07-19 06:48:11.000 200 33763.53 183.72 17097.77 88888.00 2017-07-19 06:48:12.000 200 33763.51 183.74 17097.78 88888.00 2017-07-19 06:48:13.000 200 33763.56 183.72 17097.81 88888.00 2017-07-19 06:48:14.000 200 33763.62 183.72 17097.82 88888.00 2017-07-19 06:48:15.000 200 33763.60 183.70 17097.85 37845.91 2017-07-19 06:48:16.000 200 33763.55 183.72 17097.81 88888.00 2017-07-19 06:48:17.000 200 33763.52 183.71 17097.79 88888.00 2017-07-19 06:48:18.000 200 33763.53 183.68 17097.82 88888.00 2017-07-19 06:48:19.000 200 33763.53 183.63 17097.79 88888.00 2017-07-19 06:48:20.000 200 33763.53 183.62 17097.78 37845.87 2017-07-19 06:48:21.000 200 33763.53 183.63 17097.77 88888.00 2017-07-19 06:48:22.000 200 33763.53 183.62 17097.75 88888.00 2017-07-19 06:48:23.000 200 33763.54 183.66 17097.81 88888.00 2017-07-19 06:48:24.000 200 33763.56 183.67 17097.81 88888.00 2017-07-19 06:48:25.000 200 33763.54 183.68 17097.82 37845.95 2017-07-19 06:48:26.000 200 33763.55 183.61 17097.79 88888.00 2017-07-19 06:48:27.000 200 33763.56 183.66 17097.81 88888.00 2017-07-19 06:48:28.000 200 33763.59 183.68 17097.83 88888.00 2017-07-19 06:48:29.000 200 33763.57 183.64 17097.81 88888.00 2017-07-19 06:48:30.000 200 33763.58 183.65 17097.82 37846.02 2017-07-19 06:48:31.000 200 33763.59 183.66 17097.80 88888.00 2017-07-19 06:48:32.000 200 33763.54 183.66 17097.77 88888.00 2017-07-19 06:48:33.000 200 33763.53 183.66 17097.77 88888.00 2017-07-19 06:48:34.000 200 33763.53 183.65 17097.79 88888.00 2017-07-19 06:48:35.000 200 33763.55 183.68 17097.79 37845.91 2017-07-19 06:48:36.000 200 33763.56 183.70 17097.79 88888.00 2017-07-19 06:48:37.000 200 33763.53 183.71 17097.82 88888.00 2017-07-19 06:48:38.000 200 33763.51 183.71 17097.84 88888.00 2017-07-19 06:48:39.000 200 33763.57 183.70 17097.84 88888.00 2017-07-19 06:48:40.000 200 33763.59 183.72 17097.80 37845.95 2017-07-19 06:48:41.000 200 33763.58 183.75 17097.80 88888.00 2017-07-19 06:48:42.000 200 33763.58 183.70 17097.81 88888.00 2017-07-19 06:48:43.000 200 33763.57 183.67 17097.83 88888.00 2017-07-19 06:48:44.000 200 33763.56 183.65 17097.85 88888.00 2017-07-19 06:48:45.000 200 33763.55 183.67 17097.88 37845.94 2017-07-19 06:48:46.000 200 33763.55 183.68 17097.89 88888.00 2017-07-19 06:48:47.000 200 33763.53 183.65 17097.86 88888.00 2017-07-19 06:48:48.000 200 33763.52 183.62 17097.86 88888.00 2017-07-19 06:48:49.000 200 33763.48 183.58 17097.84 88888.00 2017-07-19 06:48:50.000 200 33763.52 183.62 17097.83 37845.91 2017-07-19 06:48:51.000 200 33763.51 183.57 17097.84 88888.00 2017-07-19 06:48:52.000 200 33763.49 183.55 17097.85 88888.00 2017-07-19 06:48:53.000 200 33763.46 183.61 17097.83 88888.00 2017-07-19 06:48:54.000 200 33763.51 183.57 17097.88 88888.00 2017-07-19 06:48:55.000 200 33763.52 183.53 17097.88 37845.91 2017-07-19 06:48:56.000 200 33763.54 183.56 17097.88 88888.00 2017-07-19 06:48:57.000 200 33763.49 183.52 17097.90 88888.00 2017-07-19 06:48:58.000 200 33763.51 183.54 17097.91 88888.00 2017-07-19 06:48:59.000 200 33763.48 183.54 17097.88 88888.00 2017-07-19 06:49:00.000 200 33763.49 183.52 17097.87 37845.92 2017-07-19 06:49:01.000 200 33763.51 183.48 17097.89 88888.00 2017-07-19 06:49:02.000 200 33763.48 183.48 17097.89 88888.00 2017-07-19 06:49:03.000 200 33763.50 183.46 17097.86 88888.00 2017-07-19 06:49:04.000 200 33763.50 183.44 17097.87 88888.00 2017-07-19 06:49:05.000 200 33763.49 183.43 17097.85 37845.98 2017-07-19 06:49:06.000 200 33763.49 183.46 17097.85 88888.00 2017-07-19 06:49:07.000 200 33763.50 183.46 17097.90 88888.00 2017-07-19 06:49:08.000 200 33763.48 183.46 17097.91 88888.00 2017-07-19 06:49:09.000 200 33763.48 183.45 17097.93 88888.00 2017-07-19 06:49:10.000 200 33763.50 183.40 17097.90 37845.90 2017-07-19 06:49:11.000 200 33763.51 183.40 17097.93 88888.00 2017-07-19 06:49:12.000 200 33763.46 183.40 17097.91 88888.00 2017-07-19 06:49:13.000 200 33763.44 183.41 17097.92 88888.00 2017-07-19 06:49:14.000 200 33763.49 183.44 17097.93 88888.00 2017-07-19 06:49:15.000 200 33763.51 183.42 17097.92 37845.88 2017-07-19 06:49:16.000 200 33763.54 183.44 17097.93 88888.00 2017-07-19 06:49:17.000 200 33763.48 183.45 17097.94 88888.00 2017-07-19 06:49:18.000 200 33763.49 183.46 17097.91 88888.00 2017-07-19 06:49:19.000 200 33763.46 183.42 17097.92 88888.00 2017-07-19 06:49:20.000 200 33763.47 183.44 17097.92 37845.85 2017-07-19 06:49:21.000 200 33763.47 183.43 17097.93 88888.00 2017-07-19 06:49:22.000 200 33763.47 183.45 17097.95 88888.00 2017-07-19 06:49:23.000 200 33763.44 183.46 17097.99 88888.00 2017-07-19 06:49:24.000 200 33763.46 183.47 17097.97 88888.00 2017-07-19 06:49:25.000 200 33763.45 183.45 17097.96 37845.80 2017-07-19 06:49:26.000 200 33763.42 183.44 17097.93 88888.00 2017-07-19 06:49:27.000 200 33763.42 183.44 17097.91 88888.00 2017-07-19 06:49:28.000 200 33763.44 183.47 17097.94 88888.00 2017-07-19 06:49:29.000 200 33763.43 183.46 17097.96 88888.00 2017-07-19 06:49:30.000 200 33763.46 183.50 17097.95 37845.88 2017-07-19 06:49:31.000 200 33763.48 183.54 17097.97 88888.00 2017-07-19 06:49:32.000 200 33763.48 183.62 17097.97 88888.00 2017-07-19 06:49:33.000 200 33763.50 183.68 17097.95 88888.00 2017-07-19 06:49:34.000 200 33763.50 183.69 17097.97 88888.00 2017-07-19 06:49:35.000 200 33763.52 183.63 17097.96 37845.84 2017-07-19 06:49:36.000 200 33763.47 183.62 17097.97 88888.00 2017-07-19 06:49:37.000 200 33763.48 183.59 17097.96 88888.00 2017-07-19 06:49:38.000 200 33763.50 183.56 17097.98 88888.00 2017-07-19 06:49:39.000 200 33763.50 183.58 17097.97 88888.00 2017-07-19 06:49:40.000 200 33763.52 183.58 17097.96 37845.97 2017-07-19 06:49:41.000 200 33763.51 183.59 17097.94 88888.00 2017-07-19 06:49:42.000 200 33763.51 183.59 17097.91 88888.00 2017-07-19 06:49:43.000 200 33763.49 183.60 17097.91 88888.00 2017-07-19 06:49:44.000 200 33763.53 183.60 17097.95 88888.00 2017-07-19 06:49:45.000 200 33763.54 183.56 17097.95 37845.94 2017-07-19 06:49:46.000 200 33763.54 183.54 17097.95 88888.00 2017-07-19 06:49:47.000 200 33763.53 183.57 17097.93 88888.00 2017-07-19 06:49:48.000 200 33763.51 183.57 17097.97 88888.00 2017-07-19 06:49:49.000 200 33763.51 183.58 17097.96 88888.00 2017-07-19 06:49:50.000 200 33763.49 183.60 17097.94 37845.84 2017-07-19 06:49:51.000 200 33763.48 183.61 17097.95 88888.00 2017-07-19 06:49:52.000 200 33763.50 183.63 17097.94 88888.00 2017-07-19 06:49:53.000 200 33763.50 183.63 17097.95 88888.00 2017-07-19 06:49:54.000 200 33763.54 183.62 17097.95 88888.00 2017-07-19 06:49:55.000 200 33763.55 183.65 17097.95 37845.78 2017-07-19 06:49:56.000 200 33763.56 183.68 17097.93 88888.00 2017-07-19 06:49:57.000 200 33763.53 183.66 17097.93 88888.00 2017-07-19 06:49:58.000 200 33763.54 183.65 17097.95 88888.00 2017-07-19 06:49:59.000 200 33763.55 183.67 17097.99 88888.00 2017-07-19 06:50:00.000 200 33763.52 183.66 17097.95 37845.85 2017-07-19 06:50:01.000 200 33763.53 183.66 17097.97 88888.00 2017-07-19 06:50:02.000 200 33763.54 183.61 17098.01 88888.00 2017-07-19 06:50:03.000 200 33763.54 183.60 17097.98 88888.00 2017-07-19 06:50:04.000 200 33763.53 183.65 17097.94 88888.00 2017-07-19 06:50:05.000 200 33763.53 183.66 17097.95 37845.83 2017-07-19 06:50:06.000 200 33763.56 183.64 17097.92 88888.00 2017-07-19 06:50:07.000 200 33763.56 183.64 17097.90 88888.00 2017-07-19 06:50:08.000 200 33763.56 183.62 17097.92 88888.00 2017-07-19 06:50:09.000 200 33763.55 183.64 17097.91 88888.00 2017-07-19 06:50:10.000 200 33763.55 183.64 17097.88 37845.91 2017-07-19 06:50:11.000 200 33763.58 183.71 17097.88 88888.00 2017-07-19 06:50:12.000 200 33763.55 183.70 17097.94 88888.00 2017-07-19 06:50:13.000 200 33763.57 183.67 17097.92 88888.00 2017-07-19 06:50:14.000 200 33763.58 183.63 17097.88 88888.00 2017-07-19 06:50:15.000 200 33763.61 183.63 17097.88 37845.93 2017-07-19 06:50:16.000 200 33763.64 183.68 17097.92 88888.00 2017-07-19 06:50:17.000 200 33763.61 183.65 17097.93 88888.00 2017-07-19 06:50:18.000 200 33763.60 183.67 17097.92 88888.00 2017-07-19 06:50:19.000 200 33763.59 183.68 17097.90 88888.00 2017-07-19 06:50:20.000 200 33763.58 183.66 17097.89 37845.91 2017-07-19 06:50:21.000 200 33763.57 183.67 17097.94 88888.00 2017-07-19 06:50:22.000 200 33763.57 183.69 17097.92 88888.00 2017-07-19 06:50:23.000 200 33763.57 183.72 17097.89 88888.00 2017-07-19 06:50:24.000 200 33763.60 183.72 17097.89 88888.00 2017-07-19 06:50:25.000 200 33763.61 183.70 17097.88 37845.90 2017-07-19 06:50:26.000 200 33763.55 183.71 17097.92 88888.00 2017-07-19 06:50:27.000 200 33763.55 183.67 17097.91 88888.00 2017-07-19 06:50:28.000 200 33763.56 183.60 17097.94 88888.00 2017-07-19 06:50:29.000 200 33763.59 183.61 17097.93 88888.00 2017-07-19 06:50:30.000 200 33763.60 183.67 17097.93 37845.90 2017-07-19 06:50:31.000 200 33763.62 183.66 17097.93 88888.00 2017-07-19 06:50:32.000 200 33763.66 183.67 17097.90 88888.00 2017-07-19 06:50:33.000 200 33763.64 183.68 17097.85 88888.00 2017-07-19 06:50:34.000 200 33763.64 183.70 17097.82 88888.00 2017-07-19 06:50:35.000 200 33763.63 183.74 17097.81 37845.86 2017-07-19 06:50:36.000 200 33763.64 183.73 17097.79 88888.00 2017-07-19 06:50:37.000 200 33763.63 183.69 17097.80 88888.00 2017-07-19 06:50:38.000 200 33763.64 183.65 17097.79 88888.00 2017-07-19 06:50:39.000 200 33763.69 183.66 17097.82 88888.00 2017-07-19 06:50:40.000 200 33763.71 183.70 17097.85 37845.92 2017-07-19 06:50:41.000 200 33763.72 183.70 17097.87 88888.00 2017-07-19 06:50:42.000 200 33763.71 183.66 17097.86 88888.00 2017-07-19 06:50:43.000 200 33763.72 183.65 17097.83 88888.00 2017-07-19 06:50:44.000 200 33763.75 183.66 17097.87 88888.00 2017-07-19 06:50:45.000 200 33763.73 183.67 17097.86 37845.93 2017-07-19 06:50:46.000 200 33763.75 183.66 17097.84 88888.00 2017-07-19 06:50:47.000 200 33763.74 183.69 17097.83 88888.00 2017-07-19 06:50:48.000 200 33763.76 183.70 17097.84 88888.00 2017-07-19 06:50:49.000 200 33763.74 183.75 17097.80 88888.00 2017-07-19 06:50:50.000 200 33763.74 183.73 17097.77 37846.03 2017-07-19 06:50:51.000 200 33763.74 183.70 17097.78 88888.00 2017-07-19 06:50:52.000 200 33763.73 183.72 17097.80 88888.00 2017-07-19 06:50:53.000 200 33763.72 183.73 17097.79 88888.00 2017-07-19 06:50:54.000 200 33763.71 183.69 17097.78 88888.00 2017-07-19 06:50:55.000 200 33763.74 183.68 17097.77 37845.97 2017-07-19 06:50:56.000 200 33763.77 183.72 17097.75 88888.00 2017-07-19 06:50:57.000 200 33763.78 183.74 17097.78 88888.00 2017-07-19 06:50:58.000 200 33763.79 183.75 17097.77 88888.00 2017-07-19 06:50:59.000 200 33763.84 183.77 17097.74 88888.00 2017-07-19 06:51:00.000 200 33763.86 183.76 17097.74 37845.96 2017-07-19 06:51:01.000 200 33763.81 183.71 17097.77 88888.00 2017-07-19 06:51:02.000 200 33763.77 183.74 17097.78 88888.00 2017-07-19 06:51:03.000 200 33763.74 183.74 17097.78 88888.00 2017-07-19 06:51:04.000 200 33763.76 183.72 17097.77 88888.00 2017-07-19 06:51:05.000 200 33763.75 183.72 17097.76 37846.02 2017-07-19 06:51:06.000 200 33763.74 183.73 17097.74 88888.00 2017-07-19 06:51:07.000 200 33763.74 183.76 17097.73 88888.00 2017-07-19 06:51:08.000 200 33763.78 183.79 17097.74 88888.00 2017-07-19 06:51:09.000 200 33763.76 183.80 17097.76 88888.00 2017-07-19 06:51:10.000 200 33763.77 183.81 17097.73 37845.98 2017-07-19 06:51:11.000 200 33763.78 183.81 17097.71 88888.00 2017-07-19 06:51:12.000 200 33763.73 183.76 17097.72 88888.00 2017-07-19 06:51:13.000 200 33763.72 183.76 17097.77 88888.00 2017-07-19 06:51:14.000 200 33763.73 183.78 17097.77 88888.00 2017-07-19 06:51:15.000 200 33763.77 183.78 17097.76 37845.93 2017-07-19 06:51:16.000 200 33763.77 183.75 17097.75 88888.00 2017-07-19 06:51:17.000 200 33763.80 183.76 17097.73 88888.00 2017-07-19 06:51:18.000 200 33763.77 183.79 17097.73 88888.00 2017-07-19 06:51:19.000 200 33763.73 183.80 17097.74 88888.00 2017-07-19 06:51:20.000 200 33763.74 183.82 17097.66 37846.07 2017-07-19 06:51:21.000 200 33763.80 183.80 17097.71 88888.00 2017-07-19 06:51:22.000 200 33763.76 183.80 17097.75 88888.00 2017-07-19 06:51:23.000 200 33763.77 183.79 17097.75 88888.00 2017-07-19 06:51:24.000 200 33763.78 183.79 17097.73 88888.00 2017-07-19 06:51:25.000 200 33763.81 183.79 17097.72 37846.19 2017-07-19 06:51:26.000 200 33763.82 183.78 17097.77 88888.00 2017-07-19 06:51:27.000 200 33763.80 183.75 17097.73 88888.00 2017-07-19 06:51:28.000 200 33763.78 183.77 17097.71 88888.00 2017-07-19 06:51:29.000 200 33763.80 183.79 17097.73 88888.00 2017-07-19 06:51:30.000 200 33763.84 183.79 17097.73 37846.11 2017-07-19 06:51:31.000 200 33763.86 183.86 17097.71 88888.00 2017-07-19 06:51:32.000 200 33763.86 183.90 17097.70 88888.00 2017-07-19 06:51:33.000 200 33763.84 183.92 17097.67 88888.00 2017-07-19 06:51:34.000 200 33763.88 183.91 17097.70 88888.00 2017-07-19 06:51:35.000 200 33763.85 183.91 17097.65 37846.13 2017-07-19 06:51:36.000 200 33763.84 183.97 17097.66 88888.00 2017-07-19 06:51:37.000 200 33763.86 183.94 17097.65 88888.00 2017-07-19 06:51:38.000 200 33763.87 183.95 17097.63 88888.00 2017-07-19 06:51:39.000 200 33763.83 183.96 17097.62 88888.00 2017-07-19 06:51:40.000 200 33763.82 183.95 17097.59 37846.09 2017-07-19 06:51:41.000 200 33763.83 183.93 17097.57 88888.00 2017-07-19 06:51:42.000 200 33763.88 183.91 17097.58 88888.00 2017-07-19 06:51:43.000 200 33763.89 183.90 17097.63 88888.00 2017-07-19 06:51:44.000 200 33763.88 183.91 17097.64 88888.00 2017-07-19 06:51:45.000 200 33763.88 183.94 17097.63 37846.11 2017-07-19 06:51:46.000 200 33763.85 183.91 17097.66 88888.00 2017-07-19 06:51:47.000 200 33763.84 183.91 17097.67 88888.00 2017-07-19 06:51:48.000 200 33763.86 183.94 17097.70 88888.00 2017-07-19 06:51:49.000 200 33763.86 183.96 17097.72 88888.00 2017-07-19 06:51:50.000 200 33763.87 183.95 17097.74 37846.16 2017-07-19 06:51:51.000 200 33763.89 183.94 17097.72 88888.00 2017-07-19 06:51:52.000 200 33763.87 183.95 17097.70 88888.00 2017-07-19 06:51:53.000 200 33763.86 183.95 17097.71 88888.00 2017-07-19 06:51:54.000 200 33763.88 183.99 17097.67 88888.00 2017-07-19 06:51:55.000 200 33763.87 183.96 17097.67 37846.09 2017-07-19 06:51:56.000 200 33763.88 183.96 17097.72 88888.00 2017-07-19 06:51:57.000 200 33763.89 183.96 17097.72 88888.00 2017-07-19 06:51:58.000 200 33763.87 183.97 17097.75 88888.00 2017-07-19 06:51:59.000 200 33763.88 183.94 17097.77 88888.00 2017-07-19 06:52:00.000 200 33763.93 183.96 17097.76 37846.07 2017-07-19 06:52:01.000 200 33763.96 183.96 17097.71 88888.00 2017-07-19 06:52:02.000 200 33763.99 183.97 17097.70 88888.00 2017-07-19 06:52:03.000 200 33763.99 183.97 17097.68 88888.00 2017-07-19 06:52:04.000 200 33764.04 184.00 17097.70 88888.00 2017-07-19 06:52:05.000 200 33764.01 184.00 17097.68 37846.20 2017-07-19 06:52:06.000 200 33763.99 183.99 17097.67 88888.00 2017-07-19 06:52:07.000 200 33763.98 183.96 17097.65 88888.00 2017-07-19 06:52:08.000 200 33763.99 183.93 17097.60 88888.00 2017-07-19 06:52:09.000 200 33764.01 183.94 17097.63 88888.00 2017-07-19 06:52:10.000 200 33763.97 183.93 17097.63 37846.21 2017-07-19 06:52:11.000 200 33763.98 183.94 17097.60 88888.00 2017-07-19 06:52:12.000 200 33763.97 183.94 17097.57 88888.00 2017-07-19 06:52:13.000 200 33763.98 183.93 17097.58 88888.00 2017-07-19 06:52:14.000 200 33764.01 183.94 17097.58 88888.00 2017-07-19 06:52:15.000 200 33763.99 183.99 17097.57 37846.15 2017-07-19 06:52:16.000 200 33764.01 183.98 17097.59 88888.00 2017-07-19 06:52:17.000 200 33763.99 183.99 17097.62 88888.00 2017-07-19 06:52:18.000 200 33764.00 183.96 17097.65 88888.00 2017-07-19 06:52:19.000 200 33764.00 183.96 17097.68 88888.00 2017-07-19 06:52:20.000 200 33764.03 183.98 17097.68 37846.11 2017-07-19 06:52:21.000 200 33764.06 183.97 17097.67 88888.00 2017-07-19 06:52:22.000 200 33764.01 183.95 17097.64 88888.00 2017-07-19 06:52:23.000 200 33764.01 183.93 17097.60 88888.00 2017-07-19 06:52:24.000 200 33764.05 183.93 17097.57 88888.00 2017-07-19 06:52:25.000 200 33764.07 183.97 17097.57 37846.20 2017-07-19 06:52:26.000 200 33764.04 183.97 17097.62 88888.00 2017-07-19 06:52:27.000 200 33764.03 183.95 17097.61 88888.00 2017-07-19 06:52:28.000 200 33764.06 183.96 17097.62 88888.00 2017-07-19 06:52:29.000 200 33764.08 183.98 17097.59 88888.00 2017-07-19 06:52:30.000 200 33764.08 183.99 17097.62 37846.21 2017-07-19 06:52:31.000 200 33764.06 183.92 17097.62 88888.00 2017-07-19 06:52:32.000 200 33764.03 183.93 17097.62 88888.00 2017-07-19 06:52:33.000 200 33764.04 183.94 17097.63 88888.00 2017-07-19 06:52:34.000 200 33764.06 183.92 17097.58 88888.00 2017-07-19 06:52:35.000 200 33764.07 183.93 17097.58 37846.18 2017-07-19 06:52:36.000 200 33764.07 183.92 17097.59 88888.00 2017-07-19 06:52:37.000 200 33764.10 183.92 17097.58 88888.00 2017-07-19 06:52:38.000 200 33764.09 183.95 17097.57 88888.00 2017-07-19 06:52:39.000 200 33764.11 183.98 17097.59 88888.00 2017-07-19 06:52:40.000 200 33764.12 184.02 17097.62 37846.31 2017-07-19 06:52:41.000 200 33764.18 183.98 17097.61 88888.00 2017-07-19 06:52:42.000 200 33764.20 183.92 17097.59 88888.00 2017-07-19 06:52:43.000 200 33764.19 183.89 17097.56 88888.00 2017-07-19 06:52:44.000 200 33764.19 183.91 17097.56 88888.00 2017-07-19 06:52:45.000 200 33764.16 183.94 17097.58 37846.32 2017-07-19 06:52:46.000 200 33764.21 183.98 17097.58 88888.00 2017-07-19 06:52:47.000 200 33764.23 183.94 17097.57 88888.00 2017-07-19 06:52:48.000 200 33764.25 183.94 17097.54 88888.00 2017-07-19 06:52:49.000 200 33764.22 183.94 17097.54 88888.00 2017-07-19 06:52:50.000 200 33764.23 183.96 17097.53 37846.31 2017-07-19 06:52:51.000 200 33764.24 183.93 17097.54 88888.00 2017-07-19 06:52:52.000 200 33764.23 183.94 17097.57 88888.00 2017-07-19 06:52:53.000 200 33764.22 183.92 17097.59 88888.00 2017-07-19 06:52:54.000 200 33764.18 183.89 17097.63 88888.00 2017-07-19 06:52:55.000 200 33764.22 183.88 17097.63 37846.44 2017-07-19 06:52:56.000 200 33764.23 183.88 17097.58 88888.00 2017-07-19 06:52:57.000 200 33764.18 183.85 17097.54 88888.00 2017-07-19 06:52:58.000 200 33764.19 183.89 17097.51 88888.00 2017-07-19 06:52:59.000 200 33764.22 183.86 17097.52 88888.00 2017-07-19 06:53:00.000 200 33764.22 183.83 17097.53 37846.39 2017-07-19 06:53:01.000 200 33764.23 183.83 17097.56 88888.00 2017-07-19 06:53:02.000 200 33764.28 183.89 17097.58 88888.00 2017-07-19 06:53:03.000 200 33764.28 183.92 17097.58 88888.00 2017-07-19 06:53:04.000 200 33764.30 183.96 17097.54 88888.00 2017-07-19 06:53:05.000 200 33764.30 183.91 17097.53 37846.36 2017-07-19 06:53:06.000 200 33764.31 183.91 17097.54 88888.00 2017-07-19 06:53:07.000 200 33764.29 183.91 17097.53 88888.00 2017-07-19 06:53:08.000 200 33764.32 183.90 17097.51 88888.00 2017-07-19 06:53:09.000 200 33764.32 183.89 17097.53 88888.00 2017-07-19 06:53:10.000 200 33764.31 183.94 17097.57 37846.41 2017-07-19 06:53:11.000 200 33764.33 183.94 17097.56 88888.00 2017-07-19 06:53:12.000 200 33764.32 183.96 17097.56 88888.00 2017-07-19 06:53:13.000 200 33764.31 183.96 17097.56 88888.00 2017-07-19 06:53:14.000 200 33764.34 183.94 17097.55 88888.00 2017-07-19 06:53:15.000 200 33764.32 183.91 17097.51 37846.36 2017-07-19 06:53:16.000 200 33764.35 183.93 17097.50 88888.00 2017-07-19 06:53:17.000 200 33764.34 183.96 17097.51 88888.00 2017-07-19 06:53:18.000 200 33764.32 183.95 17097.49 88888.00 2017-07-19 06:53:19.000 200 33764.35 183.94 17097.48 88888.00 2017-07-19 06:53:20.000 200 33764.33 183.91 17097.47 37846.43 2017-07-19 06:53:21.000 200 33764.29 183.90 17097.48 88888.00 2017-07-19 06:53:22.000 200 33764.34 183.92 17097.48 88888.00 2017-07-19 06:53:23.000 200 33764.34 183.94 17097.52 88888.00 2017-07-19 06:53:24.000 200 33764.36 183.94 17097.52 88888.00 2017-07-19 06:53:25.000 200 33764.36 183.91 17097.54 37846.50 2017-07-19 06:53:26.000 200 33764.37 183.93 17097.54 88888.00 2017-07-19 06:53:27.000 200 33764.36 183.95 17097.51 88888.00 2017-07-19 06:53:28.000 200 33764.35 183.93 17097.51 88888.00 2017-07-19 06:53:29.000 200 33764.37 183.96 17097.49 88888.00 2017-07-19 06:53:30.000 200 33764.36 183.96 17097.48 37846.56 2017-07-19 06:53:31.000 200 33764.35 183.96 17097.46 88888.00 2017-07-19 06:53:32.000 200 33764.34 183.97 17097.48 88888.00 2017-07-19 06:53:33.000 200 33764.34 183.99 17097.50 88888.00 2017-07-19 06:53:34.000 200 33764.33 184.01 17097.49 88888.00 2017-07-19 06:53:35.000 200 33764.34 184.02 17097.46 37846.46 2017-07-19 06:53:36.000 200 33764.34 184.02 17097.45 88888.00 2017-07-19 06:53:37.000 200 33764.33 184.01 17097.48 88888.00 2017-07-19 06:53:38.000 200 33764.32 183.98 17097.46 88888.00 2017-07-19 06:53:39.000 200 33764.32 183.97 17097.47 88888.00 2017-07-19 06:53:40.000 200 33764.38 183.98 17097.46 37846.41 2017-07-19 06:53:41.000 200 33764.35 183.99 17097.48 88888.00 2017-07-19 06:53:42.000 200 33764.34 184.03 17097.47 88888.00 2017-07-19 06:53:43.000 200 33764.34 184.02 17097.45 88888.00 2017-07-19 06:53:44.000 200 33764.35 184.01 17097.42 88888.00 2017-07-19 06:53:45.000 200 33764.39 183.99 17097.42 37846.36 2017-07-19 06:53:46.000 200 33764.35 183.97 17097.44 88888.00 2017-07-19 06:53:47.000 200 33764.36 183.96 17097.43 88888.00 2017-07-19 06:53:48.000 200 33764.36 184.01 17097.45 88888.00 2017-07-19 06:53:49.000 200 33764.37 184.04 17097.42 88888.00 2017-07-19 06:53:50.000 200 33764.37 184.07 17097.46 37846.48 2017-07-19 06:53:51.000 200 33764.35 184.05 17097.45 88888.00 2017-07-19 06:53:52.000 200 33764.37 184.04 17097.44 88888.00 2017-07-19 06:53:53.000 200 33764.37 184.02 17097.41 88888.00 2017-07-19 06:53:54.000 200 33764.37 184.06 17097.40 88888.00 2017-07-19 06:53:55.000 200 33764.36 184.10 17097.41 37846.43 2017-07-19 06:53:56.000 200 33764.33 184.09 17097.42 88888.00 2017-07-19 06:53:57.000 200 33764.35 184.07 17097.42 88888.00 2017-07-19 06:53:58.000 200 33764.35 184.04 17097.45 88888.00 2017-07-19 06:53:59.000 200 33764.39 184.04 17097.46 88888.00 2017-07-19 06:54:00.000 200 33764.38 184.02 17097.43 37846.41 2017-07-19 06:54:01.000 200 33764.37 184.02 17097.39 88888.00 2017-07-19 06:54:02.000 200 33764.34 184.02 17097.39 88888.00 2017-07-19 06:54:03.000 200 33764.33 184.04 17097.39 88888.00 2017-07-19 06:54:04.000 200 33764.33 184.05 17097.37 88888.00 2017-07-19 06:54:05.000 200 33764.35 184.01 17097.36 37846.41 2017-07-19 06:54:06.000 200 33764.37 183.97 17097.36 88888.00 2017-07-19 06:54:07.000 200 33764.37 184.00 17097.38 88888.00 2017-07-19 06:54:08.000 200 33764.39 184.05 17097.36 88888.00 2017-07-19 06:54:09.000 200 33764.38 184.06 17097.38 88888.00 2017-07-19 06:54:10.000 200 33764.38 184.10 17097.37 37846.43 2017-07-19 06:54:11.000 200 33764.36 184.10 17097.34 88888.00 2017-07-19 06:54:12.000 200 33764.36 184.10 17097.34 88888.00 2017-07-19 06:54:13.000 200 33764.37 184.09 17097.36 88888.00 2017-07-19 06:54:14.000 200 33764.34 184.12 17097.38 88888.00 2017-07-19 06:54:15.000 200 33764.39 184.12 17097.41 37846.45 2017-07-19 06:54:16.000 200 33764.39 184.09 17097.40 88888.00 2017-07-19 06:54:17.000 200 33764.38 184.08 17097.42 88888.00 2017-07-19 06:54:18.000 200 33764.37 184.12 17097.42 88888.00 2017-07-19 06:54:19.000 200 33764.38 184.12 17097.39 88888.00 2017-07-19 06:54:20.000 200 33764.37 184.13 17097.39 37846.41 2017-07-19 06:54:21.000 200 33764.34 184.15 17097.36 88888.00 2017-07-19 06:54:22.000 200 33764.35 184.13 17097.37 88888.00 2017-07-19 06:54:23.000 200 33764.34 184.12 17097.40 88888.00 2017-07-19 06:54:24.000 200 33764.33 184.10 17097.39 88888.00 2017-07-19 06:54:25.000 200 33764.34 184.10 17097.40 37846.37 2017-07-19 06:54:26.000 200 33764.36 184.12 17097.44 88888.00 2017-07-19 06:54:27.000 200 33764.34 184.11 17097.43 88888.00 2017-07-19 06:54:28.000 200 33764.35 184.09 17097.38 88888.00 2017-07-19 06:54:29.000 200 33764.34 184.10 17097.37 88888.00 2017-07-19 06:54:30.000 200 33764.37 184.12 17097.39 37846.54 2017-07-19 06:54:31.000 200 33764.38 184.15 17097.38 88888.00 2017-07-19 06:54:32.000 200 33764.37 184.17 17097.37 88888.00 2017-07-19 06:54:33.000 200 33764.33 184.16 17097.39 88888.00 2017-07-19 06:54:34.000 200 33764.39 184.13 17097.40 88888.00 2017-07-19 06:54:35.000 200 33764.44 184.15 17097.43 37846.44 2017-07-19 06:54:36.000 200 33764.45 184.14 17097.40 88888.00 2017-07-19 06:54:37.000 200 33764.45 184.15 17097.41 88888.00 2017-07-19 06:54:38.000 200 33764.42 184.14 17097.43 88888.00 2017-07-19 06:54:39.000 200 33764.43 184.14 17097.42 88888.00 2017-07-19 06:54:40.000 200 33764.44 184.13 17097.44 37846.45 2017-07-19 06:54:41.000 200 33764.47 184.14 17097.44 88888.00 2017-07-19 06:54:42.000 200 33764.44 184.19 17097.42 88888.00 2017-07-19 06:54:43.000 200 33764.41 184.15 17097.40 88888.00 2017-07-19 06:54:44.000 200 33764.44 184.14 17097.39 88888.00 2017-07-19 06:54:45.000 200 33764.46 184.16 17097.39 37846.41 2017-07-19 06:54:46.000 200 33764.47 184.16 17097.40 88888.00 2017-07-19 06:54:47.000 200 33764.46 184.15 17097.44 88888.00 2017-07-19 06:54:48.000 200 33764.46 184.12 17097.41 88888.00 2017-07-19 06:54:49.000 200 33764.45 184.16 17097.39 88888.00 2017-07-19 06:54:50.000 200 33764.45 184.19 17097.39 37846.42 2017-07-19 06:54:51.000 200 33764.48 184.19 17097.37 88888.00 2017-07-19 06:54:52.000 200 33764.50 184.15 17097.38 88888.00 2017-07-19 06:54:53.000 200 33764.47 184.18 17097.36 88888.00 2017-07-19 06:54:54.000 200 33764.44 184.21 17097.34 88888.00 2017-07-19 06:54:55.000 200 33764.46 184.20 17097.32 37846.33 2017-07-19 06:54:56.000 200 33764.49 184.17 17097.29 88888.00 2017-07-19 06:54:57.000 200 33764.48 184.20 17097.29 88888.00 2017-07-19 06:54:58.000 200 33764.48 184.19 17097.32 88888.00 2017-07-19 06:54:59.000 200 33764.50 184.20 17097.35 88888.00 2017-07-19 06:55:00.000 200 33764.49 184.24 17097.34 37846.45 2017-07-19 06:55:01.000 200 33764.48 184.23 17097.33 88888.00 2017-07-19 06:55:02.000 200 33764.48 184.25 17097.38 88888.00 2017-07-19 06:55:03.000 200 33764.45 184.26 17097.36 88888.00 2017-07-19 06:55:04.000 200 33764.44 184.22 17097.36 88888.00 2017-07-19 06:55:05.000 200 33764.44 184.23 17097.36 37846.47 2017-07-19 06:55:06.000 200 33764.44 184.25 17097.34 88888.00 2017-07-19 06:55:07.000 200 33764.45 184.24 17097.28 88888.00 2017-07-19 06:55:08.000 200 33764.43 184.25 17097.28 88888.00 2017-07-19 06:55:09.000 200 33764.43 184.22 17097.31 88888.00 2017-07-19 06:55:10.000 200 33764.43 184.22 17097.30 37846.40 2017-07-19 06:55:11.000 200 33764.41 184.24 17097.32 88888.00 2017-07-19 06:55:12.000 200 33764.39 184.22 17097.31 88888.00 2017-07-19 06:55:13.000 200 33764.37 184.23 17097.33 88888.00 2017-07-19 06:55:14.000 200 33764.38 184.22 17097.29 88888.00 2017-07-19 06:55:15.000 200 33764.41 184.23 17097.26 37846.43 2017-07-19 06:55:16.000 200 33764.39 184.21 17097.28 88888.00 2017-07-19 06:55:17.000 200 33764.38 184.25 17097.28 88888.00 2017-07-19 06:55:18.000 200 33764.40 184.25 17097.28 88888.00 2017-07-19 06:55:19.000 200 33764.39 184.22 17097.29 88888.00 2017-07-19 06:55:20.000 200 33764.36 184.20 17097.28 37846.33 2017-07-19 06:55:21.000 200 33764.37 184.21 17097.26 88888.00 2017-07-19 06:55:22.000 200 33764.37 184.27 17097.27 88888.00 2017-07-19 06:55:23.000 200 33764.36 184.23 17097.26 88888.00 2017-07-19 06:55:24.000 200 33764.37 184.22 17097.28 88888.00 2017-07-19 06:55:25.000 200 33764.33 184.23 17097.27 37846.31 2017-07-19 06:55:26.000 200 33764.36 184.27 17097.30 88888.00 2017-07-19 06:55:27.000 200 33764.37 184.26 17097.31 88888.00 2017-07-19 06:55:28.000 200 33764.36 184.27 17097.30 88888.00 2017-07-19 06:55:29.000 200 33764.36 184.29 17097.31 88888.00 2017-07-19 06:55:30.000 200 33764.36 184.28 17097.28 37846.32 2017-07-19 06:55:31.000 200 33764.35 184.27 17097.29 88888.00 2017-07-19 06:55:32.000 200 33764.38 184.25 17097.33 88888.00 2017-07-19 06:55:33.000 200 33764.40 184.20 17097.31 88888.00 2017-07-19 06:55:34.000 200 33764.36 184.19 17097.25 88888.00 2017-07-19 06:55:35.000 200 33764.30 184.19 17097.27 37846.25 2017-07-19 06:55:36.000 200 33764.33 184.19 17097.26 88888.00 2017-07-19 06:55:37.000 200 33764.33 184.19 17097.29 88888.00 2017-07-19 06:55:38.000 200 33764.32 184.19 17097.23 88888.00 2017-07-19 06:55:39.000 200 33764.35 184.19 17097.23 88888.00 2017-07-19 06:55:40.000 200 33764.38 184.16 17097.26 37846.35 2017-07-19 06:55:41.000 200 33764.39 184.17 17097.26 88888.00 2017-07-19 06:55:42.000 200 33764.39 184.21 17097.22 88888.00 2017-07-19 06:55:43.000 200 33764.37 184.21 17097.23 88888.00 2017-07-19 06:55:44.000 200 33764.41 184.21 17097.25 88888.00 2017-07-19 06:55:45.000 200 33764.42 184.24 17097.23 37846.36 2017-07-19 06:55:46.000 200 33764.42 184.25 17097.26 88888.00 2017-07-19 06:55:47.000 200 33764.42 184.26 17097.24 88888.00 2017-07-19 06:55:48.000 200 33764.40 184.25 17097.25 88888.00 2017-07-19 06:55:49.000 200 33764.39 184.22 17097.26 88888.00 2017-07-19 06:55:50.000 200 33764.39 184.19 17097.24 37846.43 2017-07-19 06:55:51.000 200 33764.38 184.22 17097.23 88888.00 2017-07-19 06:55:52.000 200 33764.40 184.22 17097.25 88888.00 2017-07-19 06:55:53.000 200 33764.40 184.20 17097.25 88888.00 2017-07-19 06:55:54.000 200 33764.39 184.21 17097.26 88888.00 2017-07-19 06:55:55.000 200 33764.37 184.24 17097.24 37846.31 2017-07-19 06:55:56.000 200 33764.37 184.21 17097.23 88888.00 2017-07-19 06:55:57.000 200 33764.35 184.23 17097.24 88888.00 2017-07-19 06:55:58.000 200 33764.38 184.22 17097.24 88888.00 2017-07-19 06:55:59.000 200 33764.37 184.24 17097.21 88888.00 2017-07-19 06:56:00.000 200 33764.43 184.26 17097.17 37846.36 2017-07-19 06:56:01.000 200 33764.42 184.23 17097.22 88888.00 2017-07-19 06:56:02.000 200 33764.39 184.24 17097.26 88888.00 2017-07-19 06:56:03.000 200 33764.34 184.22 17097.23 88888.00 2017-07-19 06:56:04.000 200 33764.35 184.21 17097.18 88888.00 2017-07-19 06:56:05.000 200 33764.41 184.19 17097.20 37846.21 2017-07-19 06:56:06.000 200 33764.42 184.21 17097.22 88888.00 2017-07-19 06:56:07.000 200 33764.38 184.24 17097.21 88888.00 2017-07-19 06:56:08.000 200 33764.38 184.27 17097.19 88888.00 2017-07-19 06:56:09.000 200 33764.39 184.29 17097.20 88888.00 2017-07-19 06:56:10.000 200 33764.35 184.29 17097.16 37846.32 2017-07-19 06:56:11.000 200 33764.41 184.24 17097.17 88888.00 2017-07-19 06:56:12.000 200 33764.38 184.27 17097.19 88888.00 2017-07-19 06:56:13.000 200 33764.36 184.26 17097.15 88888.00 2017-07-19 06:56:14.000 200 33764.36 184.32 17097.18 88888.00 2017-07-19 06:56:15.000 200 33764.35 184.31 17097.16 37846.36 2017-07-19 06:56:16.000 200 33764.30 184.27 17097.12 88888.00 2017-07-19 06:56:17.000 200 33764.32 184.28 17097.12 88888.00 2017-07-19 06:56:18.000 200 33764.34 184.31 17097.14 88888.00 2017-07-19 06:56:19.000 200 33764.38 184.29 17097.11 88888.00 2017-07-19 06:56:20.000 200 33764.35 184.25 17097.13 37846.41 2017-07-19 06:56:21.000 200 33764.39 184.23 17097.17 88888.00 2017-07-19 06:56:22.000 200 33764.38 184.23 17097.13 88888.00 2017-07-19 06:56:23.000 200 33764.37 184.23 17097.10 88888.00 2017-07-19 06:56:24.000 200 33764.34 184.23 17097.09 88888.00 2017-07-19 06:56:25.000 200 33764.39 184.25 17097.15 37846.28 2017-07-19 06:56:26.000 200 33764.41 184.22 17097.12 88888.00 2017-07-19 06:56:27.000 200 33764.37 184.22 17097.07 88888.00 2017-07-19 06:56:28.000 200 33764.38 184.19 17097.06 88888.00 2017-07-19 06:56:29.000 200 33764.38 184.18 17097.08 88888.00 2017-07-19 06:56:30.000 200 33764.40 184.22 17097.10 37846.27 2017-07-19 06:56:31.000 200 33764.40 184.24 17097.12 88888.00 2017-07-19 06:56:32.000 200 33764.45 184.23 17097.12 88888.00 2017-07-19 06:56:33.000 200 33764.42 184.26 17097.12 88888.00 2017-07-19 06:56:34.000 200 33764.40 184.27 17097.12 88888.00 2017-07-19 06:56:35.000 200 33764.38 184.27 17097.14 37846.26 2017-07-19 06:56:36.000 200 33764.40 184.24 17097.13 88888.00 2017-07-19 06:56:37.000 200 33764.39 184.24 17097.11 88888.00 2017-07-19 06:56:38.000 200 33764.38 184.24 17097.12 88888.00 2017-07-19 06:56:39.000 200 33764.40 184.24 17097.16 88888.00 2017-07-19 06:56:40.000 200 33764.40 184.26 17097.13 37846.37 2017-07-19 06:56:41.000 200 33764.41 184.25 17097.12 88888.00 2017-07-19 06:56:42.000 200 33764.41 184.28 17097.09 88888.00 2017-07-19 06:56:43.000 200 33764.41 184.27 17097.12 88888.00 2017-07-19 06:56:44.000 200 33764.44 184.26 17097.11 88888.00 2017-07-19 06:56:45.000 200 33764.48 184.24 17097.09 37846.33 2017-07-19 06:56:46.000 200 33764.48 184.26 17097.10 88888.00 2017-07-19 06:56:47.000 200 33764.44 184.27 17097.08 88888.00 2017-07-19 06:56:48.000 200 33764.40 184.29 17097.12 88888.00 2017-07-19 06:56:49.000 200 33764.40 184.30 17097.17 88888.00 2017-07-19 06:56:50.000 200 33764.45 184.28 17097.15 37846.31 2017-07-19 06:56:51.000 200 33764.50 184.26 17097.15 88888.00 2017-07-19 06:56:52.000 200 33764.46 184.28 17097.15 88888.00 2017-07-19 06:56:53.000 200 33764.45 184.26 17097.12 88888.00 2017-07-19 06:56:54.000 200 33764.44 184.25 17097.11 88888.00 2017-07-19 06:56:55.000 200 33764.45 184.26 17097.07 37846.45 2017-07-19 06:56:56.000 200 33764.47 184.30 17097.08 88888.00 2017-07-19 06:56:57.000 200 33764.49 184.35 17097.06 88888.00 2017-07-19 06:56:58.000 200 33764.49 184.34 17097.03 88888.00 2017-07-19 06:56:59.000 200 33764.46 184.30 17097.10 88888.00 2017-07-19 06:57:00.000 200 33764.45 184.25 17097.16 37846.30 2017-07-19 06:57:01.000 200 33764.47 184.27 17097.15 88888.00 2017-07-19 06:57:02.000 200 33764.46 184.27 17097.10 88888.00 2017-07-19 06:57:03.000 200 33764.44 184.23 17097.13 88888.00 2017-07-19 06:57:04.000 200 33764.42 184.20 17097.15 88888.00 2017-07-19 06:57:05.000 200 33764.42 184.21 17097.16 37846.32 2017-07-19 06:57:06.000 200 33764.40 184.26 17097.13 88888.00 2017-07-19 06:57:07.000 200 33764.36 184.26 17097.14 88888.00 2017-07-19 06:57:08.000 200 33764.38 184.25 17097.14 88888.00 2017-07-19 06:57:09.000 200 33764.40 184.27 17097.14 88888.00 2017-07-19 06:57:10.000 200 33764.41 184.30 17097.12 37846.30 2017-07-19 06:57:11.000 200 33764.42 184.31 17097.11 88888.00 2017-07-19 06:57:12.000 200 33764.40 184.30 17097.12 88888.00 2017-07-19 06:57:13.000 200 33764.43 184.32 17097.15 88888.00 2017-07-19 06:57:14.000 200 33764.47 184.35 17097.14 88888.00 2017-07-19 06:57:15.000 200 33764.47 184.39 17097.12 37846.34 2017-07-19 06:57:16.000 200 33764.46 184.34 17097.11 88888.00 2017-07-19 06:57:17.000 200 33764.45 184.34 17097.10 88888.00 2017-07-19 06:57:18.000 200 33764.47 184.34 17097.12 88888.00 2017-07-19 06:57:19.000 200 33764.49 184.33 17097.09 88888.00 2017-07-19 06:57:20.000 200 33764.44 184.32 17097.06 37846.28 2017-07-19 06:57:21.000 200 33764.44 184.28 17097.05 88888.00 2017-07-19 06:57:22.000 200 33764.46 184.30 17097.05 88888.00 2017-07-19 06:57:23.000 200 33764.45 184.32 17097.07 88888.00 2017-07-19 06:57:24.000 200 33764.43 184.33 17097.05 88888.00 2017-07-19 06:57:25.000 200 33764.46 184.35 17097.03 37846.32 2017-07-19 06:57:26.000 200 33764.46 184.34 17097.00 88888.00 2017-07-19 06:57:27.000 200 33764.45 184.34 17097.00 88888.00 2017-07-19 06:57:28.000 200 33764.47 184.36 17097.04 88888.00 2017-07-19 06:57:29.000 200 33764.48 184.35 17097.04 88888.00 2017-07-19 06:57:30.000 200 33764.47 184.28 17097.00 37846.30 2017-07-19 06:57:31.000 200 33764.46 184.27 17096.99 88888.00 2017-07-19 06:57:32.000 200 33764.43 184.30 17097.03 88888.00 2017-07-19 06:57:33.000 200 33764.46 184.33 17097.04 88888.00 2017-07-19 06:57:34.000 200 33764.45 184.33 17097.03 88888.00 2017-07-19 06:57:35.000 200 33764.46 184.30 17097.02 37846.28 2017-07-19 06:57:36.000 200 33764.50 184.27 17097.02 88888.00 2017-07-19 06:57:37.000 200 33764.49 184.30 17097.02 88888.00 2017-07-19 06:57:38.000 200 33764.47 184.34 17097.05 88888.00 2017-07-19 06:57:39.000 200 33764.46 184.31 17097.07 88888.00 2017-07-19 06:57:40.000 200 33764.45 184.28 17097.04 37846.33 2017-07-19 06:57:41.000 200 33764.47 184.30 17097.02 88888.00 2017-07-19 06:57:42.000 200 33764.48 184.36 17097.05 88888.00 2017-07-19 06:57:43.000 200 33764.43 184.37 17097.09 88888.00 2017-07-19 06:57:44.000 200 33764.48 184.36 17097.07 88888.00 2017-07-19 06:57:45.000 200 33764.46 184.36 17097.01 37846.36 2017-07-19 06:57:46.000 200 33764.44 184.32 17097.02 88888.00 2017-07-19 06:57:47.000 200 33764.42 184.33 17097.05 88888.00 2017-07-19 06:57:48.000 200 33764.43 184.32 17097.01 88888.00 2017-07-19 06:57:49.000 200 33764.46 184.35 17097.01 88888.00 2017-07-19 06:57:50.000 200 33764.48 184.40 17097.09 37846.34 2017-07-19 06:57:51.000 200 33764.46 184.43 17097.07 88888.00 2017-07-19 06:57:52.000 200 33764.45 184.48 17097.06 88888.00 2017-07-19 06:57:53.000 200 33764.43 184.51 17097.04 88888.00 2017-07-19 06:57:54.000 200 33764.47 184.47 17097.01 88888.00 2017-07-19 06:57:55.000 200 33764.48 184.50 17097.04 37846.31 2017-07-19 06:57:56.000 200 33764.47 184.49 17097.07 88888.00 2017-07-19 06:57:57.000 200 33764.46 184.48 17097.06 88888.00 2017-07-19 06:57:58.000 200 33764.48 184.49 17097.05 88888.00 2017-07-19 06:57:59.000 200 33764.49 184.49 17097.05 88888.00 2017-07-19 06:58:00.000 200 33764.46 184.47 17097.05 37846.32 2017-07-19 06:58:01.000 200 33764.44 184.49 17097.00 88888.00 2017-07-19 06:58:02.000 200 33764.47 184.49 17096.99 88888.00 2017-07-19 06:58:03.000 200 33764.51 184.54 17097.03 88888.00 2017-07-19 06:58:04.000 200 33764.48 184.56 17097.05 88888.00 2017-07-19 06:58:05.000 200 33764.53 184.54 17097.02 37846.43 2017-07-19 06:58:06.000 200 33764.53 184.55 17096.97 88888.00 2017-07-19 06:58:07.000 200 33764.52 184.57 17096.97 88888.00 2017-07-19 06:58:08.000 200 33764.53 184.60 17096.95 88888.00 2017-07-19 06:58:09.000 200 33764.51 184.53 17096.92 88888.00 2017-07-19 06:58:10.000 200 33764.54 184.53 17096.99 37846.32 2017-07-19 06:58:11.000 200 33764.54 184.52 17096.97 88888.00 2017-07-19 06:58:12.000 200 33764.56 184.53 17097.00 88888.00 2017-07-19 06:58:13.000 200 33764.57 184.55 17097.00 88888.00 2017-07-19 06:58:14.000 200 33764.58 184.51 17097.02 88888.00 2017-07-19 06:58:15.000 200 33764.59 184.51 17097.01 37846.32 2017-07-19 06:58:16.000 200 33764.62 184.55 17096.99 88888.00 2017-07-19 06:58:17.000 200 33764.62 184.53 17096.98 88888.00 2017-07-19 06:58:18.000 200 33764.65 184.51 17096.99 88888.00 2017-07-19 06:58:19.000 200 33764.62 184.50 17097.01 88888.00 2017-07-19 06:58:20.000 200 33764.62 184.50 17096.99 37846.39 2017-07-19 06:58:21.000 200 33764.65 184.52 17097.01 88888.00 2017-07-19 06:58:22.000 200 33764.63 184.54 17096.99 88888.00 2017-07-19 06:58:23.000 200 33764.61 184.52 17096.98 88888.00 2017-07-19 06:58:24.000 200 33764.62 184.56 17096.96 88888.00 2017-07-19 06:58:25.000 200 33764.62 184.58 17096.96 37846.33 2017-07-19 06:58:26.000 200 33764.63 184.63 17096.98 88888.00 2017-07-19 06:58:27.000 200 33764.69 184.61 17096.95 88888.00 2017-07-19 06:58:28.000 200 33764.70 184.62 17096.96 88888.00 2017-07-19 06:58:29.000 200 33764.71 184.63 17096.96 88888.00 2017-07-19 06:58:30.000 200 33764.68 184.63 17096.94 37846.38 2017-07-19 06:58:31.000 200 33764.63 184.61 17096.98 88888.00 2017-07-19 06:58:32.000 200 33764.65 184.61 17096.98 88888.00 2017-07-19 06:58:33.000 200 33764.69 184.55 17096.99 88888.00 2017-07-19 06:58:34.000 200 33764.66 184.58 17096.95 88888.00 2017-07-19 06:58:35.000 200 33764.66 184.54 17096.95 37846.49 2017-07-19 06:58:36.000 200 33764.64 184.55 17096.98 88888.00 2017-07-19 06:58:37.000 200 33764.64 184.61 17096.97 88888.00 2017-07-19 06:58:38.000 200 33764.67 184.63 17096.93 88888.00 2017-07-19 06:58:39.000 200 33764.66 184.61 17096.92 88888.00 2017-07-19 06:58:40.000 200 33764.66 184.61 17096.98 37846.42 2017-07-19 06:58:41.000 200 33764.69 184.64 17096.98 88888.00 2017-07-19 06:58:42.000 200 33764.64 184.62 17096.96 88888.00 2017-07-19 06:58:43.000 200 33764.63 184.57 17096.97 88888.00 2017-07-19 06:58:44.000 200 33764.64 184.53 17096.97 88888.00 2017-07-19 06:58:45.000 200 33764.64 184.56 17096.94 37846.46 2017-07-19 06:58:46.000 200 33764.63 184.57 17096.97 88888.00 2017-07-19 06:58:47.000 200 33764.66 184.55 17096.96 88888.00 2017-07-19 06:58:48.000 200 33764.65 184.56 17096.93 88888.00 2017-07-19 06:58:49.000 200 33764.64 184.56 17096.91 88888.00 2017-07-19 06:58:50.000 200 33764.62 184.56 17096.94 37846.42 2017-07-19 06:58:51.000 200 33764.59 184.59 17096.97 88888.00 2017-07-19 06:58:52.000 200 33764.65 184.61 17096.99 88888.00 2017-07-19 06:58:53.000 200 33764.64 184.58 17096.96 88888.00 2017-07-19 06:58:54.000 200 33764.66 184.57 17096.92 88888.00 2017-07-19 06:58:55.000 200 33764.67 184.53 17096.87 37846.46 2017-07-19 06:58:56.000 200 33764.65 184.56 17096.94 88888.00 2017-07-19 06:58:57.000 200 33764.64 184.55 17096.96 88888.00 2017-07-19 06:58:58.000 200 33764.63 184.55 17096.95 88888.00 2017-07-19 06:58:59.000 200 33764.62 184.55 17096.95 88888.00 2017-07-19 06:59:00.000 200 33764.66 184.57 17096.93 37846.39 2017-07-19 06:59:01.000 200 33764.70 184.53 17096.94 88888.00 2017-07-19 06:59:02.000 200 33764.65 184.51 17096.97 88888.00 2017-07-19 06:59:03.000 200 33764.62 184.53 17096.94 88888.00 2017-07-19 06:59:04.000 200 33764.63 184.52 17096.94 88888.00 2017-07-19 06:59:05.000 200 33764.66 184.53 17097.00 37846.32 2017-07-19 06:59:06.000 200 33764.71 184.52 17097.02 88888.00 2017-07-19 06:59:07.000 200 33764.71 184.53 17096.99 88888.00 2017-07-19 06:59:08.000 200 33764.72 184.50 17096.92 88888.00 2017-07-19 06:59:09.000 200 33764.66 184.48 17096.92 88888.00 2017-07-19 06:59:10.000 200 33764.62 184.50 17096.96 37846.40 2017-07-19 06:59:11.000 200 33764.68 184.51 17096.97 88888.00 2017-07-19 06:59:12.000 200 33764.72 184.47 17096.97 88888.00 2017-07-19 06:59:13.000 200 33764.71 184.44 17096.97 88888.00 2017-07-19 06:59:14.000 200 33764.71 184.47 17096.94 88888.00 2017-07-19 06:59:15.000 200 33764.70 184.50 17096.93 37846.44 2017-07-19 06:59:16.000 200 33764.69 184.51 17096.92 88888.00 2017-07-19 06:59:17.000 200 33764.69 184.48 17096.87 88888.00 2017-07-19 06:59:18.000 200 33764.69 184.53 17096.86 88888.00 2017-07-19 06:59:19.000 200 33764.68 184.53 17096.86 88888.00 2017-07-19 06:59:20.000 200 33764.65 184.49 17096.84 37846.44 2017-07-19 06:59:21.000 200 33764.66 184.52 17096.84 88888.00 2017-07-19 06:59:22.000 200 33764.66 184.53 17096.85 88888.00 2017-07-19 06:59:23.000 200 33764.65 184.52 17096.85 88888.00 2017-07-19 06:59:24.000 200 33764.64 184.52 17096.87 88888.00 2017-07-19 06:59:25.000 200 33764.63 184.51 17096.86 37846.43 2017-07-19 06:59:26.000 200 33764.60 184.53 17096.88 88888.00 2017-07-19 06:59:27.000 200 33764.59 184.57 17096.88 88888.00 2017-07-19 06:59:28.000 200 33764.63 184.50 17096.86 88888.00 2017-07-19 06:59:29.000 200 33764.64 184.47 17096.86 88888.00 2017-07-19 06:59:30.000 200 33764.63 184.47 17096.89 37846.41 2017-07-19 06:59:31.000 200 33764.64 184.45 17096.91 88888.00 2017-07-19 06:59:32.000 200 33764.64 184.45 17096.87 88888.00 2017-07-19 06:59:33.000 200 33764.64 184.51 17096.83 88888.00 2017-07-19 06:59:34.000 200 33764.66 184.50 17096.83 88888.00 2017-07-19 06:59:35.000 200 33764.66 184.47 17096.81 37846.38 2017-07-19 06:59:36.000 200 33764.62 184.45 17096.81 88888.00 2017-07-19 06:59:37.000 200 33764.57 184.42 17096.83 88888.00 2017-07-19 06:59:38.000 200 33764.60 184.46 17096.85 88888.00 2017-07-19 06:59:39.000 200 33764.64 184.47 17096.84 88888.00 2017-07-19 06:59:40.000 200 33764.68 184.47 17096.79 37846.42 2017-07-19 06:59:41.000 200 33764.66 184.50 17096.78 88888.00 2017-07-19 06:59:42.000 200 33764.63 184.48 17096.81 88888.00 2017-07-19 06:59:43.000 200 33764.65 184.45 17096.77 88888.00 2017-07-19 06:59:44.000 200 33764.63 184.44 17096.77 88888.00 2017-07-19 06:59:45.000 200 33764.64 184.45 17096.81 37846.45 2017-07-19 06:59:46.000 200 33764.64 184.45 17096.81 88888.00 2017-07-19 06:59:47.000 200 33764.62 184.47 17096.83 88888.00 2017-07-19 06:59:48.000 200 33764.61 184.43 17096.83 88888.00 2017-07-19 06:59:49.000 200 33764.66 184.43 17096.84 88888.00 2017-07-19 06:59:50.000 200 33764.65 184.45 17096.85 37846.41 2017-07-19 06:59:51.000 200 33764.65 184.45 17096.87 88888.00 2017-07-19 06:59:52.000 200 33764.65 184.37 17096.88 88888.00 2017-07-19 06:59:53.000 200 33764.65 184.41 17096.85 88888.00 2017-07-19 06:59:54.000 200 33764.60 184.41 17096.79 88888.00 2017-07-19 06:59:55.000 200 33764.61 184.41 17096.83 37846.46 2017-07-19 06:59:56.000 200 33764.59 184.41 17096.83 88888.00 2017-07-19 06:59:57.000 200 33764.61 184.42 17096.83 88888.00 2017-07-19 06:59:58.000 200 33764.58 184.45 17096.84 88888.00 2017-07-19 06:59:59.000 200 33764.61 184.44 17096.80 88888.00 2017-07-19 07:00:00.000 200 33764.61 184.41 17096.79 37846.37 2017-07-19 07:00:01.000 200 33764.59 184.35 17096.77 88888.00 2017-07-19 07:00:02.000 200 33764.56 184.39 17096.77 88888.00 2017-07-19 07:00:03.000 200 33764.55 184.43 17096.74 88888.00 2017-07-19 07:00:04.000 200 33764.60 184.45 17096.77 88888.00 2017-07-19 07:00:05.000 200 33764.61 184.48 17096.77 37846.40 2017-07-19 07:00:06.000 200 33764.67 184.44 17096.78 88888.00 2017-07-19 07:00:07.000 200 33764.62 184.46 17096.81 88888.00 2017-07-19 07:00:08.000 200 33764.59 184.45 17096.79 88888.00 2017-07-19 07:00:09.000 200 33764.60 184.46 17096.79 88888.00 2017-07-19 07:00:10.000 200 33764.62 184.47 17096.80 37846.33 2017-07-19 07:00:11.000 200 33764.61 184.43 17096.83 88888.00 2017-07-19 07:00:12.000 200 33764.61 184.43 17096.82 88888.00 2017-07-19 07:00:13.000 200 33764.59 184.41 17096.82 88888.00 2017-07-19 07:00:14.000 200 33764.59 184.45 17096.79 88888.00 2017-07-19 07:00:15.000 200 33764.61 184.45 17096.76 37846.24 2017-07-19 07:00:16.000 200 33764.62 184.46 17096.77 88888.00 2017-07-19 07:00:17.000 200 33764.64 184.46 17096.81 88888.00 2017-07-19 07:00:18.000 200 33764.66 184.44 17096.81 88888.00 2017-07-19 07:00:19.000 200 33764.64 184.45 17096.77 88888.00 2017-07-19 07:00:20.000 200 33764.60 184.45 17096.76 37846.37 2017-07-19 07:00:21.000 200 33764.63 184.45 17096.77 88888.00 2017-07-19 07:00:22.000 200 33764.64 184.47 17096.77 88888.00 2017-07-19 07:00:23.000 200 33764.64 184.47 17096.78 88888.00 2017-07-19 07:00:24.000 200 33764.67 184.53 17096.78 88888.00 2017-07-19 07:00:25.000 200 33764.65 184.53 17096.78 37846.48 2017-07-19 07:00:26.000 200 33764.67 184.50 17096.82 88888.00 2017-07-19 07:00:27.000 200 33764.65 184.48 17096.80 88888.00 2017-07-19 07:00:28.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:29.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:30.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:00:31.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:32.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:33.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:34.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:35.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:00:36.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:37.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:38.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:39.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:40.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:00:41.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:42.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:43.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:44.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:45.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:00:46.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:47.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:48.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:49.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:50.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:00:51.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:52.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:53.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:54.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:55.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:00:56.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:57.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:58.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:00:59.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:00.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:01.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:02.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:03.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:04.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:05.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:06.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:07.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:08.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:09.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:10.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:11.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:12.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:13.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:14.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:15.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:16.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:17.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:18.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:19.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:20.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:21.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:22.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:23.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:24.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:25.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:26.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:27.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:28.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:29.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:30.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:31.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:32.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:33.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:34.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:35.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:36.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:37.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:38.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:39.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:40.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:41.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:42.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:43.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:44.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:45.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:46.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:47.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:48.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:49.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:50.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:51.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:52.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:53.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:54.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:55.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:01:56.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:57.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:58.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:01:59.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:00.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:01.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:02.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:03.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:04.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:05.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:06.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:07.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:08.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:09.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:10.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:11.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:12.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:13.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:14.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:15.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:16.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:17.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:18.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:19.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:20.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:21.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:22.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:23.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:24.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:25.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:26.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:27.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:28.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:29.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:30.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:31.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:32.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:33.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:34.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:35.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:36.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:37.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:38.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:39.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:40.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:41.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:42.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:43.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:44.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:45.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:46.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:47.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:48.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:49.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:50.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:51.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:52.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:53.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:54.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:55.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:02:56.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:57.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:58.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:02:59.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:00.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:01.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:02.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:03.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:04.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:05.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:06.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:07.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:08.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:09.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:10.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:11.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:12.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:13.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:14.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:15.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:16.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:17.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:18.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:19.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:20.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:21.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:22.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:23.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:24.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:25.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:26.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:27.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:28.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:29.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:30.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:31.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:32.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:33.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:34.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:35.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:36.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:37.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:38.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:39.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:40.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 07:03:41.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:42.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:43.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 07:03:44.000 200 33765.06 184.69 17096.22 88888.00 2017-07-19 07:03:45.000 200 33765.07 184.62 17096.26 37846.60 2017-07-19 07:03:46.000 200 33765.07 184.61 17096.23 88888.00 2017-07-19 07:03:47.000 200 33765.04 184.61 17096.20 88888.00 2017-07-19 07:03:48.000 200 33765.03 184.60 17096.14 88888.00 2017-07-19 07:03:49.000 200 33765.04 184.62 17096.10 88888.00 2017-07-19 07:03:50.000 200 33765.05 184.63 17096.15 37846.61 2017-07-19 07:03:51.000 200 33765.05 184.59 17096.16 88888.00 2017-07-19 07:03:52.000 200 33765.02 184.58 17096.21 88888.00 2017-07-19 07:03:53.000 200 33765.02 184.57 17096.23 88888.00 2017-07-19 07:03:54.000 200 33765.02 184.57 17096.20 88888.00 2017-07-19 07:03:55.000 200 33765.02 184.54 17096.21 37846.49 2017-07-19 07:03:56.000 200 33765.03 184.51 17096.19 88888.00 2017-07-19 07:03:57.000 200 33765.04 184.51 17096.18 88888.00 2017-07-19 07:03:58.000 200 33764.99 184.57 17096.21 88888.00 2017-07-19 07:03:59.000 200 33764.95 184.59 17096.19 88888.00 2017-07-19 07:04:00.000 200 33764.98 184.55 17096.18 37846.42 2017-07-19 07:04:01.000 200 33764.97 184.55 17096.18 88888.00 2017-07-19 07:04:02.000 200 33764.99 184.55 17096.19 88888.00 2017-07-19 07:04:03.000 200 33764.97 184.54 17096.19 88888.00 2017-07-19 07:04:04.000 200 33764.93 184.54 17096.19 88888.00 2017-07-19 07:04:05.000 200 33764.95 184.55 17096.24 37846.57 2017-07-19 07:04:06.000 200 33764.99 184.54 17096.22 88888.00 2017-07-19 07:04:07.000 200 33764.98 184.48 17096.17 88888.00 2017-07-19 07:04:08.000 200 33764.94 184.47 17096.13 88888.00 2017-07-19 07:04:09.000 200 33764.93 184.47 17096.17 88888.00 2017-07-19 07:04:10.000 200 33764.91 184.48 17096.20 37846.47 2017-07-19 07:04:11.000 200 33764.95 184.50 17096.19 88888.00 2017-07-19 07:04:12.000 200 33765.00 184.51 17096.28 88888.00 2017-07-19 07:04:13.000 200 33764.96 184.51 17096.27 88888.00 2017-07-19 07:04:14.000 200 33764.94 184.48 17096.23 88888.00 2017-07-19 07:04:15.000 200 33764.99 184.44 17096.22 37846.62 2017-07-19 07:04:16.000 200 33765.00 184.40 17096.20 88888.00 2017-07-19 07:04:17.000 200 33764.99 184.41 17096.25 88888.00 2017-07-19 07:04:18.000 200 33764.99 184.40 17096.23 88888.00 2017-07-19 07:04:19.000 200 33765.00 184.45 17096.19 88888.00 2017-07-19 07:04:20.000 200 33764.99 184.47 17096.23 37846.46 2017-07-19 07:04:21.000 200 33765.00 184.42 17096.20 88888.00 2017-07-19 07:04:22.000 200 33764.97 184.41 17096.17 88888.00 2017-07-19 07:04:23.000 200 33764.94 184.38 17096.16 88888.00 2017-07-19 07:04:24.000 200 33764.93 184.39 17096.17 88888.00 2017-07-19 07:04:25.000 200 33764.93 184.39 17096.21 37846.49 2017-07-19 07:04:26.000 200 33764.92 184.41 17096.21 88888.00 2017-07-19 07:04:27.000 200 33764.91 184.41 17096.15 88888.00 2017-07-19 07:04:28.000 200 33764.91 184.38 17096.16 88888.00 2017-07-19 07:04:29.000 200 33764.92 184.40 17096.18 88888.00 2017-07-19 07:04:30.000 200 33764.92 184.41 17096.17 37846.42 2017-07-19 07:04:31.000 200 33764.90 184.43 17096.17 88888.00 2017-07-19 07:04:32.000 200 33764.87 184.43 17096.14 88888.00 2017-07-19 07:04:33.000 200 33764.82 184.40 17096.11 88888.00 2017-07-19 07:04:34.000 200 33764.84 184.39 17096.12 88888.00 2017-07-19 07:04:35.000 200 33764.85 184.39 17096.12 37846.38 2017-07-19 07:04:36.000 200 33764.88 184.37 17096.15 88888.00 2017-07-19 07:04:37.000 200 33764.88 184.38 17096.17 88888.00 2017-07-19 07:04:38.000 200 33764.88 184.38 17096.15 88888.00 2017-07-19 07:04:39.000 200 33764.87 184.42 17096.14 88888.00 2017-07-19 07:04:40.000 200 33764.86 184.44 17096.17 37846.45 2017-07-19 07:04:41.000 200 33764.87 184.42 17096.17 88888.00 2017-07-19 07:04:42.000 200 33764.86 184.43 17096.15 88888.00 2017-07-19 07:04:43.000 200 33764.87 184.42 17096.12 88888.00 2017-07-19 07:04:44.000 200 33764.87 184.41 17096.09 88888.00 2017-07-19 07:04:45.000 200 33764.86 184.41 17096.10 37846.41 2017-07-19 07:04:46.000 200 33764.88 184.40 17096.12 88888.00 2017-07-19 07:04:47.000 200 33764.87 184.46 17096.11 88888.00 2017-07-19 07:04:48.000 200 33764.87 184.39 17096.09 88888.00 2017-07-19 07:04:49.000 200 33764.86 184.35 17096.11 88888.00 2017-07-19 07:04:50.000 200 33764.87 184.39 17096.12 37846.46 2017-07-19 07:04:51.000 200 33764.86 184.38 17096.10 88888.00 2017-07-19 07:04:52.000 200 33764.84 184.35 17096.11 88888.00 2017-07-19 07:04:53.000 200 33764.85 184.31 17096.14 88888.00 2017-07-19 07:04:54.000 200 33764.86 184.31 17096.12 88888.00 2017-07-19 07:04:55.000 200 33764.83 184.31 17096.11 37846.42 2017-07-19 07:04:56.000 200 33764.81 184.30 17096.09 88888.00 2017-07-19 07:04:57.000 200 33764.83 184.34 17096.08 88888.00 2017-07-19 07:04:58.000 200 33764.84 184.33 17096.11 88888.00 2017-07-19 07:04:59.000 200 33764.85 184.30 17096.11 88888.00 2017-07-19 07:05:00.000 200 33764.81 184.33 17096.15 37846.32 2017-07-19 07:05:01.000 200 33764.81 184.32 17096.14 88888.00 2017-07-19 07:05:02.000 200 33764.84 184.28 17096.11 88888.00 2017-07-19 07:05:03.000 200 33764.83 184.32 17096.08 88888.00 2017-07-19 07:05:04.000 200 33764.85 184.33 17096.09 88888.00 2017-07-19 07:05:05.000 200 33764.84 184.30 17096.14 37846.30 2017-07-19 07:05:06.000 200 33764.85 184.31 17096.15 88888.00 2017-07-19 07:05:07.000 200 33764.86 184.31 17096.11 88888.00 2017-07-19 07:05:08.000 200 33764.83 184.28 17096.07 88888.00 2017-07-19 07:05:09.000 200 33764.85 184.31 17096.10 88888.00 2017-07-19 07:05:10.000 200 33764.83 184.27 17096.13 37846.31 2017-07-19 07:05:11.000 200 33764.81 184.20 17096.16 88888.00 2017-07-19 07:05:12.000 200 33764.81 184.21 17096.12 88888.00 2017-07-19 07:05:13.000 200 33764.78 184.28 17096.11 88888.00 2017-07-19 07:05:14.000 200 33764.82 184.27 17096.10 88888.00 2017-07-19 07:05:15.000 200 33764.82 184.24 17096.06 37846.39 2017-07-19 07:05:16.000 200 33764.85 184.24 17096.05 88888.00 2017-07-19 07:05:17.000 200 33764.87 184.22 17096.06 88888.00 2017-07-19 07:05:18.000 200 33764.85 184.23 17096.08 88888.00 2017-07-19 07:05:19.000 200 33764.87 184.22 17096.07 88888.00 2017-07-19 07:05:20.000 200 33764.84 184.24 17096.04 37846.30 2017-07-19 07:05:21.000 200 33764.83 184.23 17096.05 88888.00 2017-07-19 07:05:22.000 200 33764.85 184.23 17096.04 88888.00 2017-07-19 07:05:23.000 200 33764.84 184.24 17096.08 88888.00 2017-07-19 07:05:24.000 200 33764.81 184.25 17096.06 88888.00 2017-07-19 07:05:25.000 200 33764.80 184.24 17096.02 37846.28 2017-07-19 07:05:26.000 200 33764.82 184.27 17096.03 88888.00 2017-07-19 07:05:27.000 200 33764.77 184.28 17096.03 88888.00 2017-07-19 07:05:28.000 200 33764.77 184.27 17096.00 88888.00 2017-07-19 07:05:29.000 200 33764.78 184.26 17096.00 88888.00 2017-07-19 07:05:30.000 200 33764.78 184.27 17095.99 37846.31 2017-07-19 07:05:31.000 200 33764.78 184.25 17096.00 88888.00 2017-07-19 07:05:32.000 200 33764.80 184.23 17096.02 88888.00 2017-07-19 07:05:33.000 200 33764.80 184.21 17095.97 88888.00 2017-07-19 07:05:34.000 200 33764.81 184.21 17095.97 88888.00 2017-07-19 07:05:35.000 200 33764.80 184.23 17095.99 37846.33 2017-07-19 07:05:36.000 200 33764.78 184.22 17095.99 88888.00 2017-07-19 07:05:37.000 200 33764.76 184.20 17096.05 88888.00 2017-07-19 07:05:38.000 200 33764.77 184.22 17096.08 88888.00 2017-07-19 07:05:39.000 200 33764.81 184.26 17096.04 88888.00 2017-07-19 07:05:40.000 200 33764.78 184.30 17096.07 37846.28 2017-07-19 07:05:41.000 200 33764.80 184.27 17096.05 88888.00 2017-07-19 07:05:42.000 200 33764.80 184.23 17096.05 88888.00 2017-07-19 07:05:43.000 200 33764.78 184.19 17096.06 88888.00 2017-07-19 07:05:44.000 200 33764.79 184.24 17096.07 88888.00 2017-07-19 07:05:45.000 200 33764.77 184.26 17096.06 37846.33 2017-07-19 07:05:46.000 200 33764.73 184.24 17096.04 88888.00 2017-07-19 07:05:47.000 200 33764.69 184.28 17096.02 88888.00 2017-07-19 07:05:48.000 200 33764.73 184.26 17096.05 88888.00 2017-07-19 07:05:49.000 200 33764.77 184.24 17096.10 88888.00 2017-07-19 07:05:50.000 200 33764.80 184.22 17096.10 37846.28 2017-07-19 07:05:51.000 200 33764.79 184.18 17096.05 88888.00 2017-07-19 07:05:52.000 200 33764.81 184.19 17096.05 88888.00 2017-07-19 07:05:53.000 200 33764.79 184.16 17096.07 88888.00 2017-07-19 07:05:54.000 200 33764.79 184.16 17096.08 88888.00 2017-07-19 07:05:55.000 200 33764.78 184.15 17096.09 37846.28 2017-07-19 07:05:56.000 200 33764.80 184.22 17096.06 88888.00 2017-07-19 07:05:57.000 200 33764.80 184.28 17096.07 88888.00 2017-07-19 07:05:58.000 200 33764.80 184.23 17096.06 88888.00 2017-07-19 07:05:59.000 200 33764.78 184.20 17096.03 88888.00 2017-07-19 07:06:00.000 200 33764.78 184.18 17096.02 37846.37 2017-07-19 07:06:01.000 200 33764.80 184.23 17096.04 88888.00 2017-07-19 07:06:02.000 200 33764.80 184.23 17096.05 88888.00 2017-07-19 07:06:03.000 200 33764.78 184.22 17096.01 88888.00 2017-07-19 07:06:04.000 200 33764.79 184.19 17095.99 88888.00 2017-07-19 07:06:05.000 200 33764.77 184.18 17096.01 37846.37 2017-07-19 07:06:06.000 200 33764.78 184.19 17096.01 88888.00 2017-07-19 07:06:07.000 200 33764.81 184.18 17096.01 88888.00 2017-07-19 07:06:08.000 200 33764.80 184.19 17096.03 88888.00 2017-07-19 07:06:09.000 200 33764.81 184.22 17096.06 88888.00 2017-07-19 07:06:10.000 200 33764.82 184.21 17096.05 37846.31 2017-07-19 07:06:11.000 200 33764.80 184.21 17096.02 88888.00 2017-07-19 07:06:12.000 200 33764.79 184.19 17096.01 88888.00 2017-07-19 07:06:13.000 200 33764.84 184.21 17096.06 88888.00 2017-07-19 07:06:14.000 200 33764.82 184.19 17096.03 88888.00 2017-07-19 07:06:15.000 200 33764.84 184.16 17096.05 37846.36 2017-07-19 07:06:16.000 200 33764.83 184.18 17096.05 88888.00 2017-07-19 07:06:17.000 200 33764.81 184.20 17096.04 88888.00 2017-07-19 07:06:18.000 200 33764.81 184.16 17096.03 88888.00 2017-07-19 07:06:19.000 200 33764.82 184.18 17096.03 88888.00 2017-07-19 07:06:20.000 200 33764.81 184.20 17096.00 37846.36 2017-07-19 07:06:21.000 200 33764.85 184.20 17096.01 88888.00 2017-07-19 07:06:22.000 200 33764.85 184.20 17096.01 88888.00 2017-07-19 07:06:23.000 200 33764.81 184.16 17096.01 88888.00 2017-07-19 07:06:24.000 200 33764.80 184.19 17096.00 88888.00 2017-07-19 07:06:25.000 200 33764.81 184.18 17096.01 37846.42 2017-07-19 07:06:26.000 200 33764.82 184.17 17096.03 88888.00 2017-07-19 07:06:27.000 200 33764.80 184.18 17096.03 88888.00 2017-07-19 07:06:28.000 200 33764.81 184.20 17096.04 88888.00 2017-07-19 07:06:29.000 200 33764.79 184.17 17096.04 88888.00 2017-07-19 07:06:30.000 200 33764.77 184.12 17096.06 37846.22 2017-07-19 07:06:31.000 200 33764.77 184.12 17096.05 88888.00 2017-07-19 07:06:32.000 200 33764.80 184.10 17096.01 88888.00 2017-07-19 07:06:33.000 200 33764.82 184.14 17096.01 88888.00 2017-07-19 07:06:34.000 200 33764.82 184.13 17095.99 88888.00 2017-07-19 07:06:35.000 200 33764.80 184.14 17095.99 37846.31 2017-07-19 07:06:36.000 200 33764.78 184.14 17095.94 88888.00 2017-07-19 07:06:37.000 200 33764.78 184.14 17095.97 88888.00 2017-07-19 07:06:38.000 200 33764.79 184.15 17095.96 88888.00 2017-07-19 07:06:39.000 200 33764.81 184.11 17095.95 88888.00 2017-07-19 07:06:40.000 200 33764.81 184.13 17095.97 37846.27 2017-07-19 07:06:41.000 200 33764.83 184.12 17095.98 88888.00 2017-07-19 07:06:42.000 200 33764.86 184.11 17095.98 88888.00 2017-07-19 07:06:43.000 200 33764.82 184.14 17095.96 88888.00 2017-07-19 07:06:44.000 200 33764.84 184.11 17095.98 88888.00 2017-07-19 07:06:45.000 200 33764.83 184.13 17095.96 37846.28 2017-07-19 07:06:46.000 200 33764.78 184.17 17095.92 88888.00 2017-07-19 07:06:47.000 200 33764.79 184.17 17095.91 88888.00 2017-07-19 07:06:48.000 200 33764.80 184.15 17095.94 88888.00 2017-07-19 07:06:49.000 200 33764.79 184.16 17095.97 88888.00 2017-07-19 07:06:50.000 200 33764.77 184.16 17095.95 37846.27 2017-07-19 07:06:51.000 200 33764.76 184.22 17095.93 88888.00 2017-07-19 07:06:52.000 200 33764.77 184.19 17095.93 88888.00 2017-07-19 07:06:53.000 200 33764.77 184.20 17095.91 88888.00 2017-07-19 07:06:54.000 200 33764.78 184.22 17095.91 88888.00 2017-07-19 07:06:55.000 200 33764.81 184.20 17095.97 37846.33 2017-07-19 07:06:56.000 200 33764.83 184.18 17095.94 88888.00 2017-07-19 07:06:57.000 200 33764.77 184.23 17095.92 88888.00 2017-07-19 07:06:58.000 200 33764.79 184.22 17095.93 88888.00 2017-07-19 07:06:59.000 200 33764.83 184.21 17095.93 88888.00 2017-07-19 07:07:00.000 200 33764.78 184.21 17095.93 37846.41 2017-07-19 07:07:01.000 200 33764.78 184.19 17096.00 88888.00 2017-07-19 07:07:02.000 200 33764.80 184.20 17095.99 88888.00 2017-07-19 07:07:03.000 200 33764.82 184.20 17095.97 88888.00 2017-07-19 07:07:04.000 200 33764.81 184.22 17095.96 88888.00 2017-07-19 07:07:05.000 200 33764.85 184.23 17095.94 37846.42 2017-07-19 07:07:06.000 200 33764.84 184.22 17095.98 88888.00 2017-07-19 07:07:07.000 200 33764.82 184.20 17095.97 88888.00 2017-07-19 07:07:08.000 200 33764.85 184.22 17095.94 88888.00 2017-07-19 07:07:09.000 200 33764.87 184.19 17095.91 88888.00 2017-07-19 07:07:10.000 200 33764.84 184.19 17095.93 37846.29 2017-07-19 07:07:11.000 200 33764.85 184.16 17095.97 88888.00 2017-07-19 07:07:12.000 200 33764.84 184.18 17095.99 88888.00 2017-07-19 07:07:13.000 200 33764.86 184.14 17095.92 88888.00 2017-07-19 07:07:14.000 200 33764.88 184.19 17095.90 88888.00 2017-07-19 07:07:15.000 200 33764.88 184.21 17095.87 37846.30 2017-07-19 07:07:16.000 200 33764.89 184.21 17095.86 88888.00 2017-07-19 07:07:17.000 200 33764.85 184.21 17095.88 88888.00 2017-07-19 07:07:18.000 200 33764.87 184.20 17095.88 88888.00 2017-07-19 07:07:19.000 200 33764.89 184.20 17095.86 88888.00 2017-07-19 07:07:20.000 200 33764.86 184.18 17095.89 37846.38 2017-07-19 07:07:21.000 200 33764.90 184.14 17095.87 88888.00 2017-07-19 07:07:22.000 200 33764.88 184.15 17095.86 88888.00 2017-07-19 07:07:23.000 200 33764.88 184.22 17095.86 88888.00 2017-07-19 07:07:24.000 200 33764.85 184.25 17095.88 88888.00 2017-07-19 07:07:25.000 200 33764.86 184.21 17095.86 37846.31 2017-07-19 07:07:26.000 200 33764.84 184.17 17095.88 88888.00 2017-07-19 07:07:27.000 200 33764.83 184.17 17095.87 88888.00 2017-07-19 07:07:28.000 200 33764.84 184.18 17095.90 88888.00 2017-07-19 07:07:29.000 200 33764.86 184.21 17095.90 88888.00 2017-07-19 07:07:30.000 200 33764.88 184.24 17095.87 37846.38 2017-07-19 07:07:31.000 200 33764.89 184.26 17095.87 88888.00 2017-07-19 07:07:32.000 200 33764.87 184.27 17095.89 88888.00 2017-07-19 07:07:33.000 200 33764.84 184.22 17095.89 88888.00 2017-07-19 07:07:34.000 200 33764.84 184.25 17095.90 88888.00 2017-07-19 07:07:35.000 200 33764.85 184.28 17095.90 37846.41 2017-07-19 07:07:36.000 200 33764.89 184.28 17095.91 88888.00 2017-07-19 07:07:37.000 200 33764.87 184.27 17095.89 88888.00 2017-07-19 07:07:38.000 200 33764.86 184.22 17095.86 88888.00 2017-07-19 07:07:39.000 200 33764.85 184.18 17095.85 88888.00 2017-07-19 07:07:40.000 200 33764.88 184.21 17095.86 37846.31 2017-07-19 07:07:41.000 200 33764.88 184.24 17095.86 88888.00 2017-07-19 07:07:42.000 200 33764.85 184.23 17095.88 88888.00 2017-07-19 07:07:43.000 200 33764.84 184.22 17095.89 88888.00 2017-07-19 07:07:44.000 200 33764.85 184.23 17095.89 88888.00 2017-07-19 07:07:45.000 200 33764.86 184.28 17095.89 37846.26 2017-07-19 07:07:46.000 200 33764.88 184.27 17095.90 88888.00 2017-07-19 07:07:47.000 200 33764.89 184.26 17095.88 88888.00 2017-07-19 07:07:48.000 200 33764.87 184.24 17095.86 88888.00 2017-07-19 07:07:49.000 200 33764.85 184.21 17095.82 88888.00 2017-07-19 07:07:50.000 200 33764.92 184.21 17095.83 37846.38 2017-07-19 07:07:51.000 200 33764.91 184.22 17095.83 88888.00 2017-07-19 07:07:52.000 200 33764.89 184.20 17095.82 88888.00 2017-07-19 07:07:53.000 200 33764.93 184.16 17095.82 88888.00 2017-07-19 07:07:54.000 200 33764.93 184.12 17095.86 88888.00 2017-07-19 07:07:55.000 200 33764.90 184.11 17095.85 37846.41 2017-07-19 07:07:56.000 200 33764.87 184.14 17095.84 88888.00 2017-07-19 07:07:57.000 200 33764.90 184.14 17095.79 88888.00 2017-07-19 07:07:58.000 200 33764.89 184.17 17095.79 88888.00 2017-07-19 07:07:59.000 200 33764.87 184.18 17095.80 88888.00 2017-07-19 07:08:00.000 200 33764.88 184.14 17095.82 37846.29 2017-07-19 07:08:01.000 200 33764.89 184.12 17095.82 88888.00 2017-07-19 07:08:02.000 200 33764.90 184.16 17095.81 88888.00 2017-07-19 07:08:03.000 200 33764.90 184.20 17095.83 88888.00 2017-07-19 07:08:04.000 200 33764.90 184.20 17095.83 88888.00 2017-07-19 07:08:05.000 200 33764.90 184.16 17095.83 37846.36 2017-07-19 07:08:06.000 200 33764.93 184.14 17095.85 88888.00 2017-07-19 07:08:07.000 200 33764.90 184.13 17095.83 88888.00 2017-07-19 07:08:08.000 200 33764.89 184.15 17095.79 88888.00 2017-07-19 07:08:09.000 200 33764.87 184.13 17095.77 88888.00 2017-07-19 07:08:10.000 200 33764.90 184.12 17095.82 37846.40 2017-07-19 07:08:11.000 200 33764.85 184.11 17095.85 88888.00 2017-07-19 07:08:12.000 200 33764.86 184.12 17095.81 88888.00 2017-07-19 07:08:13.000 200 33764.84 184.11 17095.80 88888.00 2017-07-19 07:08:14.000 200 33764.85 184.09 17095.80 88888.00 2017-07-19 07:08:15.000 200 33764.87 184.14 17095.80 37846.33 2017-07-19 07:08:16.000 200 33764.89 184.19 17095.85 88888.00 2017-07-19 07:08:17.000 200 33764.93 184.18 17095.82 88888.00 2017-07-19 07:08:18.000 200 33764.93 184.18 17095.83 88888.00 2017-07-19 07:08:19.000 200 33764.93 184.19 17095.78 88888.00 2017-07-19 07:08:20.000 200 33764.96 184.19 17095.79 37846.35 2017-07-19 07:08:21.000 200 33764.92 184.18 17095.80 88888.00 2017-07-19 07:08:22.000 200 33764.93 184.19 17095.80 88888.00 2017-07-19 07:08:23.000 200 33764.94 184.19 17095.79 88888.00 2017-07-19 07:08:24.000 200 33764.95 184.18 17095.74 88888.00 2017-07-19 07:08:25.000 200 33764.94 184.07 17095.75 37846.44 2017-07-19 07:08:26.000 200 33764.95 184.04 17095.79 88888.00 2017-07-19 07:08:27.000 200 33764.99 184.04 17095.80 88888.00 2017-07-19 07:08:28.000 200 33765.01 184.07 17095.82 88888.00 2017-07-19 07:08:29.000 200 33764.98 184.07 17095.82 88888.00 2017-07-19 07:08:30.000 200 33765.01 184.07 17095.82 37846.44 2017-07-19 07:08:31.000 200 33765.03 184.06 17095.84 88888.00 2017-07-19 07:08:32.000 200 33764.99 184.02 17095.81 88888.00 2017-07-19 07:08:33.000 200 33765.00 184.01 17095.79 88888.00 2017-07-19 07:08:34.000 200 33765.03 184.02 17095.77 88888.00 2017-07-19 07:08:35.000 200 33765.00 184.01 17095.72 37846.37 2017-07-19 07:08:36.000 200 33765.01 183.99 17095.72 88888.00 2017-07-19 07:08:37.000 200 33765.04 183.98 17095.73 88888.00 2017-07-19 07:08:38.000 200 33765.06 183.96 17095.73 88888.00 2017-07-19 07:08:39.000 200 33765.05 183.96 17095.76 88888.00 2017-07-19 07:08:40.000 200 33765.07 183.91 17095.75 37846.37 2017-07-19 07:08:41.000 200 33765.06 183.90 17095.74 88888.00 2017-07-19 07:08:42.000 200 33765.07 183.88 17095.76 88888.00 2017-07-19 07:08:43.000 200 33765.03 183.89 17095.76 88888.00 2017-07-19 07:08:44.000 200 33765.05 183.89 17095.73 88888.00 2017-07-19 07:08:45.000 200 33765.05 183.88 17095.73 37846.42 2017-07-19 07:08:46.000 200 33765.06 183.86 17095.72 88888.00 2017-07-19 07:08:47.000 200 33765.07 183.86 17095.73 88888.00 2017-07-19 07:08:48.000 200 33765.05 183.85 17095.73 88888.00 2017-07-19 07:08:49.000 200 33765.06 183.83 17095.70 88888.00 2017-07-19 07:08:50.000 200 33765.06 183.81 17095.67 37846.48 2017-07-19 07:08:51.000 200 33765.06 183.79 17095.73 88888.00 2017-07-19 07:08:52.000 200 33765.05 183.78 17095.73 88888.00 2017-07-19 07:08:53.000 200 33765.00 183.79 17095.69 88888.00 2017-07-19 07:08:54.000 200 33765.00 183.74 17095.71 88888.00 2017-07-19 07:08:55.000 200 33764.98 183.75 17095.72 37846.43 2017-07-19 07:08:56.000 200 33765.00 183.74 17095.75 88888.00 2017-07-19 07:08:57.000 200 33765.03 183.75 17095.74 88888.00 2017-07-19 07:08:58.000 200 33765.07 183.75 17095.74 88888.00 2017-07-19 07:08:59.000 200 33765.06 183.74 17095.77 88888.00 2017-07-19 07:09:00.000 200 33765.07 183.75 17095.76 37846.37 2017-07-19 07:09:01.000 200 33765.06 183.71 17095.71 88888.00 2017-07-19 07:09:02.000 200 33765.05 183.69 17095.69 88888.00 2017-07-19 07:09:03.000 200 33765.05 183.67 17095.75 88888.00 2017-07-19 07:09:04.000 200 33765.06 183.65 17095.74 88888.00 2017-07-19 07:09:05.000 200 33765.05 183.66 17095.73 37846.50 2017-07-19 07:09:06.000 200 33765.02 183.66 17095.70 88888.00 2017-07-19 07:09:07.000 200 33764.97 183.66 17095.69 88888.00 2017-07-19 07:09:08.000 200 33764.99 183.65 17095.73 88888.00 2017-07-19 07:09:09.000 200 33765.00 183.68 17095.75 88888.00 2017-07-19 07:09:10.000 200 33764.99 183.68 17095.79 37846.29 2017-07-19 07:09:11.000 200 33764.99 183.65 17095.76 88888.00 2017-07-19 07:09:12.000 200 33764.99 183.67 17095.76 88888.00 2017-07-19 07:09:13.000 200 33764.97 183.67 17095.72 88888.00 2017-07-19 07:09:14.000 200 33764.99 183.66 17095.74 88888.00 2017-07-19 07:09:15.000 200 33764.97 183.71 17095.73 37846.35 2017-07-19 07:09:16.000 200 33765.01 183.70 17095.71 88888.00 2017-07-19 07:09:17.000 200 33765.05 183.67 17095.75 88888.00 2017-07-19 07:09:18.000 200 33765.04 183.69 17095.75 88888.00 2017-07-19 07:09:19.000 200 33765.05 183.66 17095.73 88888.00 2017-07-19 07:09:20.000 200 33765.02 183.67 17095.72 37846.35 2017-07-19 07:09:21.000 200 33765.03 183.70 17095.72 88888.00 2017-07-19 07:09:22.000 200 33765.02 183.69 17095.66 88888.00 2017-07-19 07:09:23.000 200 33764.99 183.66 17095.68 88888.00 2017-07-19 07:09:24.000 200 33764.96 183.68 17095.65 88888.00 2017-07-19 07:09:25.000 200 33764.92 183.66 17095.64 37846.31 2017-07-19 07:09:26.000 200 33764.93 183.62 17095.66 88888.00 2017-07-19 07:09:27.000 200 33764.94 183.58 17095.65 88888.00 2017-07-19 07:09:28.000 200 33764.98 183.60 17095.69 88888.00 2017-07-19 07:09:29.000 200 33764.99 183.57 17095.71 88888.00 2017-07-19 07:09:30.000 200 33765.01 183.59 17095.70 37846.31 2017-07-19 07:09:31.000 200 33764.98 183.59 17095.70 88888.00 2017-07-19 07:09:32.000 200 33764.98 183.59 17095.72 88888.00 2017-07-19 07:09:33.000 200 33764.97 183.61 17095.71 88888.00 2017-07-19 07:09:34.000 200 33764.94 183.59 17095.75 88888.00 2017-07-19 07:09:35.000 200 33764.94 183.59 17095.74 37846.32 2017-07-19 07:09:36.000 200 33764.96 183.58 17095.73 88888.00 2017-07-19 07:09:37.000 200 33764.97 183.59 17095.73 88888.00 2017-07-19 07:09:38.000 200 33764.93 183.57 17095.68 88888.00 2017-07-19 07:09:39.000 200 33764.95 183.57 17095.68 88888.00 2017-07-19 07:09:40.000 200 33764.97 183.62 17095.65 37846.34 2017-07-19 07:09:41.000 200 33764.97 183.59 17095.69 88888.00 2017-07-19 07:09:42.000 200 33764.97 183.57 17095.65 88888.00 2017-07-19 07:09:43.000 200 33764.94 183.60 17095.63 88888.00 2017-07-19 07:09:44.000 200 33764.97 183.58 17095.59 88888.00 2017-07-19 07:09:45.000 200 33764.98 183.58 17095.61 37846.24 2017-07-19 07:09:46.000 200 33764.97 183.56 17095.65 88888.00 2017-07-19 07:09:47.000 200 33764.95 183.56 17095.64 88888.00 2017-07-19 07:09:48.000 200 33764.94 183.52 17095.65 88888.00 2017-07-19 07:09:49.000 200 33764.95 183.52 17095.66 88888.00 2017-07-19 07:09:50.000 200 33764.95 183.52 17095.65 37846.23 2017-07-19 07:09:51.000 200 33764.95 183.52 17095.65 88888.00 2017-07-19 07:09:52.000 200 33764.93 183.52 17095.64 88888.00 2017-07-19 07:09:53.000 200 33764.93 183.53 17095.67 88888.00 2017-07-19 07:09:54.000 200 33764.90 183.54 17095.73 88888.00 2017-07-19 07:09:55.000 200 33764.89 183.50 17095.75 37846.26 2017-07-19 07:09:56.000 200 33764.89 183.53 17095.74 88888.00 2017-07-19 07:09:57.000 200 33764.90 183.55 17095.73 88888.00 2017-07-19 07:09:58.000 200 33764.88 183.51 17095.70 88888.00 2017-07-19 07:09:59.000 200 33764.88 183.55 17095.67 88888.00 2017-07-19 07:10:00.000 200 33764.90 183.57 17095.65 37846.22 2017-07-19 07:10:01.000 200 33764.91 183.56 17095.64 88888.00 2017-07-19 07:10:02.000 200 33764.88 183.55 17095.65 88888.00 2017-07-19 07:10:03.000 200 33764.84 183.50 17095.65 88888.00 2017-07-19 07:10:04.000 200 33764.86 183.47 17095.62 88888.00 2017-07-19 07:10:05.000 200 33764.87 183.44 17095.61 37846.16 2017-07-19 07:10:06.000 200 33764.87 183.44 17095.62 88888.00 2017-07-19 07:10:07.000 200 33764.87 183.43 17095.60 88888.00 2017-07-19 07:10:08.000 200 33764.85 183.41 17095.58 88888.00 2017-07-19 07:10:09.000 200 33764.83 183.37 17095.56 88888.00 2017-07-19 07:10:10.000 200 33764.79 183.39 17095.56 37846.14 2017-07-19 07:10:11.000 200 33764.79 183.41 17095.60 88888.00 2017-07-19 07:10:12.000 200 33764.79 183.40 17095.59 88888.00 2017-07-19 07:10:13.000 200 33764.80 183.43 17095.64 88888.00 2017-07-19 07:10:14.000 200 33764.81 183.44 17095.66 88888.00 2017-07-19 07:10:15.000 200 33764.77 183.42 17095.65 37846.16 2017-07-19 07:10:16.000 200 33764.76 183.44 17095.64 88888.00 2017-07-19 07:10:17.000 200 33764.75 183.43 17095.64 88888.00 2017-07-19 07:10:18.000 200 33764.75 183.43 17095.64 88888.00 2017-07-19 07:10:19.000 200 33764.71 183.41 17095.69 88888.00 2017-07-19 07:10:20.000 200 33764.70 183.43 17095.71 37846.06 2017-07-19 07:10:21.000 200 33764.69 183.41 17095.65 88888.00 2017-07-19 07:10:22.000 200 33764.68 183.43 17095.64 88888.00 2017-07-19 07:10:23.000 200 33764.72 183.46 17095.62 88888.00 2017-07-19 07:10:24.000 200 33764.68 183.45 17095.62 88888.00 2017-07-19 07:10:25.000 200 33764.65 183.39 17095.62 37846.08 2017-07-19 07:10:26.000 200 33764.67 183.39 17095.67 88888.00 2017-07-19 07:10:27.000 200 33764.68 183.43 17095.64 88888.00 2017-07-19 07:10:28.000 200 33764.68 183.45 17095.64 88888.00 2017-07-19 07:10:29.000 200 33764.66 183.40 17095.61 88888.00 2017-07-19 07:10:30.000 200 33764.70 183.45 17095.56 37846.02 2017-07-19 07:10:31.000 200 33764.69 183.48 17095.56 88888.00 2017-07-19 07:10:32.000 200 33764.67 183.45 17095.60 88888.00 2017-07-19 07:10:33.000 200 33764.68 183.41 17095.64 88888.00 2017-07-19 07:10:34.000 200 33764.72 183.39 17095.66 88888.00 2017-07-19 07:10:35.000 200 33764.74 183.41 17095.60 37846.09 2017-07-19 07:10:36.000 200 33764.70 183.39 17095.59 88888.00 2017-07-19 07:10:37.000 200 33764.67 183.39 17095.56 88888.00 2017-07-19 07:10:38.000 200 33764.69 183.34 17095.55 88888.00 2017-07-19 07:10:39.000 200 33764.70 183.35 17095.56 88888.00 2017-07-19 07:10:40.000 200 33764.72 183.39 17095.52 37845.99 2017-07-19 07:10:41.000 200 33764.71 183.34 17095.51 88888.00 2017-07-19 07:10:42.000 200 33764.73 183.36 17095.49 88888.00 2017-07-19 07:10:43.000 200 33764.73 183.35 17095.53 88888.00 2017-07-19 07:10:44.000 200 33764.72 183.34 17095.52 88888.00 2017-07-19 07:10:45.000 200 33764.71 183.32 17095.52 37846.01 2017-07-19 07:10:46.000 200 33764.74 183.31 17095.55 88888.00 2017-07-19 07:10:47.000 200 33764.71 183.36 17095.53 88888.00 2017-07-19 07:10:48.000 200 33764.70 183.36 17095.50 88888.00 2017-07-19 07:10:49.000 200 33764.69 183.33 17095.54 88888.00 2017-07-19 07:10:50.000 200 33764.70 183.32 17095.58 37846.12 2017-07-19 07:10:51.000 200 33764.72 183.34 17095.56 88888.00 2017-07-19 07:10:52.000 200 33764.69 183.32 17095.52 88888.00 2017-07-19 07:10:53.000 200 33764.69 183.29 17095.49 88888.00 2017-07-19 07:10:54.000 200 33764.71 183.33 17095.52 88888.00 2017-07-19 07:10:55.000 200 33764.74 183.29 17095.51 37846.03 2017-07-19 07:10:56.000 200 33764.72 183.27 17095.54 88888.00 2017-07-19 07:10:57.000 200 33764.66 183.25 17095.54 88888.00 2017-07-19 07:10:58.000 200 33764.67 183.27 17095.55 88888.00 2017-07-19 07:10:59.000 200 33764.68 183.27 17095.57 88888.00 2017-07-19 07:11:00.000 200 33764.70 183.28 17095.57 37846.05 2017-07-19 07:11:01.000 200 33764.71 183.28 17095.61 88888.00 2017-07-19 07:11:02.000 200 33764.70 183.29 17095.60 88888.00 2017-07-19 07:11:03.000 200 33764.67 183.26 17095.54 88888.00 2017-07-19 07:11:04.000 200 33764.69 183.27 17095.56 88888.00 2017-07-19 07:11:05.000 200 33764.69 183.27 17095.57 37846.08 2017-07-19 07:11:06.000 200 33764.71 183.32 17095.56 88888.00 2017-07-19 07:11:07.000 200 33764.69 183.31 17095.53 88888.00 2017-07-19 07:11:08.000 200 33764.72 183.27 17095.56 88888.00 2017-07-19 07:11:09.000 200 33764.72 183.25 17095.57 88888.00 2017-07-19 07:11:10.000 200 33764.68 183.23 17095.55 37845.99 2017-07-19 07:11:11.000 200 33764.68 183.27 17095.57 88888.00 2017-07-19 07:11:12.000 200 33764.70 183.27 17095.57 88888.00 2017-07-19 07:11:13.000 200 33764.72 183.26 17095.59 88888.00 2017-07-19 07:11:14.000 200 33764.71 183.28 17095.63 88888.00 2017-07-19 07:11:15.000 200 33764.68 183.28 17095.59 37846.03 2017-07-19 07:11:16.000 200 33764.68 183.31 17095.58 88888.00 2017-07-19 07:11:17.000 200 33764.69 183.29 17095.59 88888.00 2017-07-19 07:11:18.000 200 33764.74 183.26 17095.57 88888.00 2017-07-19 07:11:19.000 200 33764.74 183.27 17095.57 88888.00 2017-07-19 07:11:20.000 200 33764.75 183.28 17095.58 37845.90 2017-07-19 07:11:21.000 200 33764.75 183.29 17095.56 88888.00 2017-07-19 07:11:22.000 200 33764.75 183.27 17095.55 88888.00 2017-07-19 07:11:23.000 200 33764.67 183.22 17095.51 88888.00 2017-07-19 07:11:24.000 200 33764.64 183.21 17095.55 88888.00 2017-07-19 07:11:25.000 200 33764.71 183.21 17095.57 37846.09 2017-07-19 07:11:26.000 200 33764.69 183.21 17095.58 88888.00 2017-07-19 07:11:27.000 200 33764.66 183.17 17095.60 88888.00 2017-07-19 07:11:28.000 200 33764.67 183.11 17095.56 88888.00 2017-07-19 07:11:29.000 200 33764.66 183.14 17095.57 88888.00 2017-07-19 07:11:30.000 200 33764.67 183.15 17095.59 37845.97 2017-07-19 07:11:31.000 200 33764.71 183.13 17095.55 88888.00 2017-07-19 07:11:32.000 200 33764.71 183.15 17095.51 88888.00 2017-07-19 07:11:33.000 200 33764.70 183.15 17095.54 88888.00 2017-07-19 07:11:34.000 200 33764.67 183.17 17095.55 88888.00 2017-07-19 07:11:35.000 200 33764.71 183.17 17095.52 37845.99 2017-07-19 07:11:36.000 200 33764.72 183.15 17095.53 88888.00 2017-07-19 07:11:37.000 200 33764.72 183.14 17095.53 88888.00 2017-07-19 07:11:38.000 200 33764.72 183.14 17095.50 88888.00 2017-07-19 07:11:39.000 200 33764.71 183.19 17095.52 88888.00 2017-07-19 07:11:40.000 200 33764.71 183.23 17095.54 37846.00 2017-07-19 07:11:41.000 200 33764.70 183.24 17095.53 88888.00 2017-07-19 07:11:42.000 200 33764.70 183.22 17095.54 88888.00 2017-07-19 07:11:43.000 200 33764.71 183.20 17095.55 88888.00 2017-07-19 07:11:44.000 200 33764.74 183.21 17095.53 88888.00 2017-07-19 07:11:45.000 200 33764.75 183.18 17095.54 37846.05 2017-07-19 07:11:46.000 200 33764.74 183.17 17095.49 88888.00 2017-07-19 07:11:47.000 200 33764.76 183.21 17095.51 88888.00 2017-07-19 07:11:48.000 200 33764.77 183.18 17095.55 88888.00 2017-07-19 07:11:49.000 200 33764.76 183.18 17095.55 88888.00 2017-07-19 07:11:50.000 200 33764.71 183.16 17095.51 37846.02 2017-07-19 07:11:51.000 200 33764.69 183.14 17095.48 88888.00 2017-07-19 07:11:52.000 200 33764.69 183.18 17095.44 88888.00 2017-07-19 07:11:53.000 200 33764.71 183.14 17095.46 88888.00 2017-07-19 07:11:54.000 200 33764.65 183.08 17095.46 88888.00 2017-07-19 07:11:55.000 200 33764.62 183.08 17095.52 37846.02 2017-07-19 07:11:56.000 200 33764.61 183.07 17095.55 88888.00 2017-07-19 07:11:57.000 200 33764.61 183.06 17095.55 88888.00 2017-07-19 07:11:58.000 200 33764.65 183.09 17095.55 88888.00 2017-07-19 07:11:59.000 200 33764.66 183.15 17095.51 88888.00 2017-07-19 07:12:00.000 200 33764.63 183.07 17095.53 37845.98 2017-07-19 07:12:01.000 200 33764.66 183.08 17095.50 88888.00 2017-07-19 07:12:02.000 200 33764.69 183.15 17095.49 88888.00 2017-07-19 07:12:03.000 200 33764.69 183.11 17095.49 88888.00 2017-07-19 07:12:04.000 200 33764.73 183.11 17095.50 88888.00 2017-07-19 07:12:05.000 200 33764.70 183.09 17095.51 37846.04 2017-07-19 07:12:06.000 200 33764.76 183.12 17095.53 88888.00 2017-07-19 07:12:07.000 200 33764.72 183.15 17095.52 88888.00 2017-07-19 07:12:08.000 200 33764.74 183.15 17095.49 88888.00 2017-07-19 07:12:09.000 200 33764.73 183.18 17095.50 88888.00 2017-07-19 07:12:10.000 200 33764.73 183.08 17095.49 37845.97 2017-07-19 07:12:11.000 200 33764.74 183.07 17095.52 88888.00 2017-07-19 07:12:12.000 200 33764.72 183.09 17095.52 88888.00 2017-07-19 07:12:13.000 200 33764.71 183.04 17095.48 88888.00 2017-07-19 07:12:14.000 200 33764.74 183.04 17095.46 88888.00 2017-07-19 07:12:15.000 200 33764.73 183.06 17095.44 37846.00 2017-07-19 07:12:16.000 200 33764.74 183.08 17095.50 88888.00 2017-07-19 07:12:17.000 200 33764.72 183.07 17095.51 88888.00 2017-07-19 07:12:18.000 200 33764.74 183.12 17095.49 88888.00 2017-07-19 07:12:19.000 200 33764.78 183.11 17095.52 88888.00 2017-07-19 07:12:20.000 200 33764.79 183.07 17095.51 37845.98 2017-07-19 07:12:21.000 200 33764.76 183.08 17095.51 88888.00 2017-07-19 07:12:22.000 200 33764.77 183.15 17095.54 88888.00 2017-07-19 07:12:23.000 200 33764.77 183.19 17095.54 88888.00 2017-07-19 07:12:24.000 200 33764.76 183.18 17095.52 88888.00 2017-07-19 07:12:25.000 200 33764.71 183.18 17095.51 37846.05 2017-07-19 07:12:26.000 200 33764.69 183.16 17095.49 88888.00 2017-07-19 07:12:27.000 200 33764.70 183.13 17095.43 88888.00 2017-07-19 07:12:28.000 200 33764.71 183.10 17095.37 88888.00 2017-07-19 07:12:29.000 200 33764.74 183.12 17095.36 88888.00 2017-07-19 07:12:30.000 200 33764.76 183.13 17095.41 37846.03 2017-07-19 07:12:31.000 200 33764.74 183.13 17095.43 88888.00 2017-07-19 07:12:32.000 200 33764.72 183.14 17095.45 88888.00 2017-07-19 07:12:33.000 200 33764.75 183.13 17095.48 88888.00 2017-07-19 07:12:34.000 200 33764.76 183.12 17095.52 88888.00 2017-07-19 07:12:35.000 200 33764.76 183.10 17095.52 37845.91 2017-07-19 07:12:36.000 200 33764.78 183.09 17095.51 88888.00 2017-07-19 07:12:37.000 200 33764.80 183.16 17095.43 88888.00 2017-07-19 07:12:38.000 200 33764.79 183.17 17095.42 88888.00 2017-07-19 07:12:39.000 200 33764.78 183.15 17095.43 88888.00 2017-07-19 07:12:40.000 200 33764.81 183.13 17095.39 37846.01 2017-07-19 07:12:41.000 200 33764.82 183.13 17095.40 88888.00 2017-07-19 07:12:42.000 200 33764.82 183.12 17095.41 88888.00 2017-07-19 07:12:43.000 200 33764.80 183.13 17095.41 88888.00 2017-07-19 07:12:44.000 200 33764.79 183.11 17095.41 88888.00 2017-07-19 07:12:45.000 200 33764.83 183.10 17095.41 37845.93 2017-07-19 07:12:46.000 200 33764.84 183.11 17095.40 88888.00 2017-07-19 07:12:47.000 200 33764.83 183.14 17095.42 88888.00 2017-07-19 07:12:48.000 200 33764.85 183.17 17095.42 88888.00 2017-07-19 07:12:49.000 200 33764.87 183.19 17095.41 88888.00 2017-07-19 07:12:50.000 200 33764.87 183.17 17095.45 37845.99 2017-07-19 07:12:51.000 200 33764.89 183.15 17095.45 88888.00 2017-07-19 07:12:52.000 200 33764.86 183.12 17095.44 88888.00 2017-07-19 07:12:53.000 200 33764.85 183.11 17095.44 88888.00 2017-07-19 07:12:54.000 200 33764.85 183.13 17095.46 88888.00 2017-07-19 07:12:55.000 200 33764.88 183.14 17095.40 37846.04 2017-07-19 07:12:56.000 200 33764.91 183.13 17095.40 88888.00 2017-07-19 07:12:57.000 200 33764.89 183.13 17095.37 88888.00 2017-07-19 07:12:58.000 200 33764.90 183.08 17095.40 88888.00 2017-07-19 07:12:59.000 200 33764.90 183.08 17095.43 88888.00 2017-07-19 07:13:00.000 200 33764.91 183.12 17095.44 37846.13 2017-07-19 07:13:01.000 200 33764.92 183.17 17095.37 88888.00 2017-07-19 07:13:02.000 200 33764.95 183.16 17095.35 88888.00 2017-07-19 07:13:03.000 200 33764.93 183.16 17095.34 88888.00 2017-07-19 07:13:04.000 200 33764.94 183.17 17095.37 88888.00 2017-07-19 07:13:05.000 200 33764.99 183.13 17095.36 37846.18 2017-07-19 07:13:06.000 200 33764.99 183.16 17095.38 88888.00 2017-07-19 07:13:07.000 200 33765.01 183.14 17095.40 88888.00 2017-07-19 07:13:08.000 200 33764.96 183.17 17095.42 88888.00 2017-07-19 07:13:09.000 200 33765.00 183.17 17095.39 88888.00 2017-07-19 07:13:10.000 200 33764.99 183.17 17095.38 37846.13 2017-07-19 07:13:11.000 200 33765.00 183.16 17095.35 88888.00 2017-07-19 07:13:12.000 200 33764.96 183.15 17095.33 88888.00 2017-07-19 07:13:13.000 200 33764.99 183.15 17095.32 88888.00 2017-07-19 07:13:14.000 200 33764.99 183.14 17095.31 88888.00 2017-07-19 07:13:15.000 200 33765.00 183.12 17095.29 37846.15 2017-07-19 07:13:16.000 200 33765.01 183.16 17095.31 88888.00 2017-07-19 07:13:17.000 200 33764.98 183.17 17095.31 88888.00 2017-07-19 07:13:18.000 200 33765.03 183.16 17095.32 88888.00 2017-07-19 07:13:19.000 200 33765.07 183.14 17095.31 88888.00 2017-07-19 07:13:20.000 200 33765.06 183.13 17095.31 37846.17 2017-07-19 07:13:21.000 200 33765.05 183.13 17095.30 88888.00 2017-07-19 07:13:22.000 200 33765.01 183.15 17095.28 88888.00 2017-07-19 07:13:23.000 200 33765.02 183.11 17095.25 88888.00 2017-07-19 07:13:24.000 200 33765.04 183.16 17095.23 88888.00 2017-07-19 07:13:25.000 200 33765.05 183.18 17095.27 37846.13 2017-07-19 07:13:26.000 200 33765.05 183.21 17095.32 88888.00 2017-07-19 07:13:27.000 200 33765.03 183.22 17095.29 88888.00 2017-07-19 07:13:28.000 200 33765.05 183.23 17095.28 88888.00 2017-07-19 07:13:29.000 200 33765.08 183.24 17095.31 88888.00 2017-07-19 07:13:30.000 200 33765.05 183.21 17095.30 37846.16 2017-07-19 07:13:31.000 200 33765.07 183.19 17095.32 88888.00 2017-07-19 07:13:32.000 200 33765.08 183.15 17095.33 88888.00 2017-07-19 07:13:33.000 200 33765.09 183.17 17095.33 88888.00 2017-07-19 07:13:34.000 200 33765.09 183.20 17095.29 88888.00 2017-07-19 07:13:35.000 200 33765.08 183.20 17095.28 37846.18 2017-07-19 07:13:36.000 200 33765.09 183.16 17095.24 88888.00 2017-07-19 07:13:37.000 200 33765.08 183.17 17095.26 88888.00 2017-07-19 07:13:38.000 200 33765.08 183.18 17095.25 88888.00 2017-07-19 07:13:39.000 200 33765.09 183.14 17095.25 88888.00 2017-07-19 07:13:40.000 200 33765.09 183.11 17095.25 37846.26 2017-07-19 07:13:41.000 200 33765.01 183.11 17095.20 88888.00 2017-07-19 07:13:42.000 200 33765.03 183.11 17095.24 88888.00 2017-07-19 07:13:43.000 200 33765.05 183.12 17095.22 88888.00 2017-07-19 07:13:44.000 200 33765.07 183.13 17095.20 88888.00 2017-07-19 07:13:45.000 200 33765.04 183.11 17095.17 37846.23 2017-07-19 07:13:46.000 200 33765.04 183.11 17095.24 88888.00 2017-07-19 07:13:47.000 200 33765.08 183.11 17095.22 88888.00 2017-07-19 07:13:48.000 200 33765.11 183.13 17095.23 88888.00 2017-07-19 07:13:49.000 200 33765.11 183.13 17095.24 88888.00 2017-07-19 07:13:50.000 200 33765.12 183.14 17095.25 37846.16 2017-07-19 07:13:51.000 200 33765.12 183.15 17095.22 88888.00 2017-07-19 07:13:52.000 200 33765.13 183.13 17095.20 88888.00 2017-07-19 07:13:53.000 200 33765.11 183.15 17095.19 88888.00 2017-07-19 07:13:54.000 200 33765.16 183.15 17095.22 88888.00 2017-07-19 07:13:55.000 200 33765.20 183.13 17095.20 37846.19 2017-07-19 07:13:56.000 200 33765.21 183.13 17095.23 88888.00 2017-07-19 07:13:57.000 200 33765.20 183.13 17095.23 88888.00 2017-07-19 07:13:58.000 200 33765.18 183.15 17095.20 88888.00 2017-07-19 07:13:59.000 200 33765.18 183.12 17095.21 88888.00 2017-07-19 07:14:00.000 200 33765.18 183.05 17095.20 37846.13 2017-07-19 07:14:01.000 200 33765.18 183.08 17095.16 88888.00 2017-07-19 07:14:02.000 200 33765.16 183.13 17095.17 88888.00 2017-07-19 07:14:03.000 200 33765.15 183.16 17095.18 88888.00 2017-07-19 07:14:04.000 200 33765.12 183.15 17095.22 88888.00 2017-07-19 07:14:05.000 200 33765.13 183.13 17095.20 37846.22 2017-07-19 07:14:06.000 200 33765.16 183.13 17095.18 88888.00 2017-07-19 07:14:07.000 200 33765.15 183.10 17095.15 88888.00 2017-07-19 07:14:08.000 200 33765.14 183.10 17095.15 88888.00 2017-07-19 07:14:09.000 200 33765.14 183.07 17095.17 88888.00 2017-07-19 07:14:10.000 200 33765.15 183.09 17095.20 37846.14 2017-07-19 07:14:11.000 200 33765.18 183.09 17095.19 88888.00 2017-07-19 07:14:12.000 200 33765.23 183.10 17095.21 88888.00 2017-07-19 07:14:13.000 200 33765.21 183.09 17095.19 88888.00 2017-07-19 07:14:14.000 200 33765.17 183.09 17095.19 88888.00 2017-07-19 07:14:15.000 200 33765.16 183.06 17095.16 37846.41 2017-07-19 07:14:16.000 200 33765.17 183.08 17095.13 88888.00 2017-07-19 07:14:17.000 200 33765.20 183.10 17095.14 88888.00 2017-07-19 07:14:18.000 200 33765.23 183.09 17095.18 88888.00 2017-07-19 07:14:19.000 200 33765.22 183.08 17095.14 88888.00 2017-07-19 07:14:20.000 200 33765.22 183.06 17095.13 37846.26 2017-07-19 07:14:21.000 200 33765.23 183.07 17095.08 88888.00 2017-07-19 07:14:22.000 200 33765.23 183.09 17095.11 88888.00 2017-07-19 07:14:23.000 200 33765.21 183.09 17095.10 88888.00 2017-07-19 07:14:24.000 200 33765.21 183.08 17095.08 88888.00 2017-07-19 07:14:25.000 200 33765.22 183.10 17095.11 37846.28 2017-07-19 07:14:26.000 200 33765.24 183.11 17095.12 88888.00 2017-07-19 07:14:27.000 200 33765.24 183.11 17095.10 88888.00 2017-07-19 07:14:28.000 200 33765.24 183.12 17095.07 88888.00 2017-07-19 07:14:29.000 200 33765.21 183.16 17095.10 88888.00 2017-07-19 07:14:30.000 200 33765.24 183.15 17095.09 37846.26 2017-07-19 07:14:31.000 200 33765.23 183.12 17095.10 88888.00 2017-07-19 07:14:32.000 200 33765.25 183.10 17095.08 88888.00 2017-07-19 07:14:33.000 200 33765.26 183.10 17095.13 88888.00 2017-07-19 07:14:34.000 200 33765.24 183.10 17095.16 88888.00 2017-07-19 07:14:35.000 200 33765.24 183.10 17095.14 37846.28 2017-07-19 07:14:36.000 200 33765.23 183.10 17095.12 88888.00 2017-07-19 07:14:37.000 200 33765.24 183.08 17095.12 88888.00 2017-07-19 07:14:38.000 200 33765.28 183.11 17095.17 88888.00 2017-07-19 07:14:39.000 200 33765.24 183.11 17095.13 88888.00 2017-07-19 07:14:40.000 200 33765.22 183.10 17095.11 37846.23 2017-07-19 07:14:41.000 200 33765.26 183.12 17095.13 88888.00 2017-07-19 07:14:42.000 200 33765.28 183.16 17095.14 88888.00 2017-07-19 07:14:43.000 200 33765.25 183.15 17095.14 88888.00 2017-07-19 07:14:44.000 200 33765.21 183.09 17095.11 88888.00 2017-07-19 07:14:45.000 200 33765.24 183.09 17095.11 37846.26 2017-07-19 07:14:46.000 200 33765.27 183.13 17095.11 88888.00 2017-07-19 07:14:47.000 200 33765.24 183.10 17095.07 88888.00 2017-07-19 07:14:48.000 200 33765.22 183.12 17095.06 88888.00 2017-07-19 07:14:49.000 200 33765.19 183.11 17095.08 88888.00 2017-07-19 07:14:50.000 200 33765.24 183.10 17095.11 37846.27 2017-07-19 07:14:51.000 200 33765.24 183.09 17095.08 88888.00 2017-07-19 07:14:52.000 200 33765.21 183.11 17095.05 88888.00 2017-07-19 07:14:53.000 200 33765.24 183.13 17095.10 88888.00 2017-07-19 07:14:54.000 200 33765.22 183.14 17095.06 88888.00 2017-07-19 07:14:55.000 200 33765.19 183.12 17095.06 37846.34 2017-07-19 07:14:56.000 200 33765.22 183.08 17095.07 88888.00 2017-07-19 07:14:57.000 200 33765.25 183.08 17095.08 88888.00 2017-07-19 07:14:58.000 200 33765.27 183.08 17095.09 88888.00 2017-07-19 07:14:59.000 200 33765.27 183.06 17095.08 88888.00 2017-07-19 07:15:00.000 200 33765.28 183.09 17095.10 37846.18 2017-07-19 07:15:01.000 200 33765.28 183.12 17095.12 88888.00 2017-07-19 07:15:02.000 200 33765.32 183.10 17095.10 88888.00 2017-07-19 07:15:03.000 200 33765.29 183.11 17095.11 88888.00 2017-07-19 07:15:04.000 200 33765.27 183.11 17095.12 88888.00 2017-07-19 07:15:05.000 200 33765.29 183.11 17095.11 37846.26 2017-07-19 07:15:06.000 200 33765.26 183.07 17095.12 88888.00 2017-07-19 07:15:07.000 200 33765.29 183.10 17095.10 88888.00 2017-07-19 07:15:08.000 200 33765.27 183.15 17095.09 88888.00 2017-07-19 07:15:09.000 200 33765.28 183.15 17095.05 88888.00 2017-07-19 07:15:10.000 200 33765.28 183.14 17095.04 37846.24 2017-07-19 07:15:11.000 200 33765.34 183.18 17095.08 88888.00 2017-07-19 07:15:12.000 200 33765.33 183.14 17095.07 88888.00 2017-07-19 07:15:13.000 200 33765.30 183.14 17095.06 88888.00 2017-07-19 07:15:14.000 200 33765.34 183.11 17095.03 88888.00 2017-07-19 07:15:15.000 200 33765.35 183.10 17095.06 37846.23 2017-07-19 07:15:16.000 200 33765.30 183.08 17095.10 88888.00 2017-07-19 07:15:17.000 200 33765.31 183.09 17095.09 88888.00 2017-07-19 07:15:18.000 200 33765.33 183.09 17095.06 88888.00 2017-07-19 07:15:19.000 200 33765.32 183.10 17095.05 88888.00 2017-07-19 07:15:20.000 200 33765.26 183.10 17095.01 37846.33 2017-07-19 07:15:21.000 200 33765.24 183.10 17095.03 88888.00 2017-07-19 07:15:22.000 200 33765.27 183.07 17095.08 88888.00 2017-07-19 07:15:23.000 200 33765.28 183.08 17095.06 88888.00 2017-07-19 07:15:24.000 200 33765.31 183.10 17095.06 88888.00 2017-07-19 07:15:25.000 200 33765.33 183.11 17095.04 37846.21 2017-07-19 07:15:26.000 200 33765.31 183.09 17095.04 88888.00 2017-07-19 07:15:27.000 200 33765.27 183.08 17095.05 88888.00 2017-07-19 07:15:28.000 200 33765.26 183.09 17095.04 88888.00 2017-07-19 07:15:29.000 200 33765.27 183.10 17095.07 88888.00 2017-07-19 07:15:30.000 200 33765.28 183.07 17095.09 37846.20 2017-07-19 07:15:31.000 200 33765.27 183.06 17095.08 88888.00 2017-07-19 07:15:32.000 200 33765.27 183.07 17095.02 88888.00 2017-07-19 07:15:33.000 200 33765.28 183.06 17094.97 88888.00 2017-07-19 07:15:34.000 200 33765.26 183.06 17095.00 88888.00 2017-07-19 07:15:35.000 200 33765.31 183.04 17095.05 37846.23 2017-07-19 07:15:36.000 200 33765.31 183.02 17095.03 88888.00 2017-07-19 07:15:37.000 200 33765.31 183.00 17095.02 88888.00 2017-07-19 07:15:38.000 200 33765.32 183.01 17095.03 88888.00 2017-07-19 07:15:39.000 200 33765.33 183.07 17095.05 88888.00 2017-07-19 07:15:40.000 200 33765.36 183.06 17095.02 37846.33 2017-07-19 07:15:41.000 200 33765.37 183.01 17094.98 88888.00 2017-07-19 07:15:42.000 200 33765.39 182.99 17095.00 88888.00 2017-07-19 07:15:43.000 200 33765.41 183.05 17095.03 88888.00 2017-07-19 07:15:44.000 200 33765.43 183.06 17095.02 88888.00 2017-07-19 07:15:45.000 200 33765.41 183.10 17094.95 37846.28 2017-07-19 07:15:46.000 200 33765.39 183.10 17094.97 88888.00 2017-07-19 07:15:47.000 200 33765.36 183.08 17094.96 88888.00 2017-07-19 07:15:48.000 200 33765.37 183.05 17094.95 88888.00 2017-07-19 07:15:49.000 200 33765.42 183.06 17094.94 88888.00 2017-07-19 07:15:50.000 200 33765.44 183.02 17094.92 37846.25 2017-07-19 07:15:51.000 200 33765.42 183.00 17094.93 88888.00 2017-07-19 07:15:52.000 200 33765.43 183.04 17094.96 88888.00 2017-07-19 07:15:53.000 200 33765.43 183.02 17094.94 88888.00 2017-07-19 07:15:54.000 200 33765.44 183.05 17094.91 88888.00 2017-07-19 07:15:55.000 200 33765.47 183.07 17094.89 37846.41 2017-07-19 07:15:56.000 200 33765.43 183.10 17094.93 88888.00 2017-07-19 07:15:57.000 200 33765.43 183.11 17094.96 88888.00 2017-07-19 07:15:58.000 200 33765.41 183.11 17094.94 88888.00 2017-07-19 07:15:59.000 200 33765.42 183.08 17094.96 88888.00 2017-07-19 07:16:00.000 200 33765.51 183.03 17094.98 37846.39 2017-07-19 07:16:01.000 200 33765.49 183.00 17094.90 88888.00 2017-07-19 07:16:02.000 200 33765.46 183.03 17094.91 88888.00 2017-07-19 07:16:03.000 200 33765.44 183.02 17094.95 88888.00 2017-07-19 07:16:04.000 200 33765.51 183.02 17094.96 88888.00 2017-07-19 07:16:05.000 200 33765.54 183.06 17094.92 37846.39 2017-07-19 07:16:06.000 200 33765.52 183.07 17094.91 88888.00 2017-07-19 07:16:07.000 200 33765.50 183.06 17094.90 88888.00 2017-07-19 07:16:08.000 200 33765.48 183.05 17094.94 88888.00 2017-07-19 07:16:09.000 200 33765.51 183.07 17094.96 88888.00 2017-07-19 07:16:10.000 200 33765.49 183.07 17094.97 37846.41 2017-07-19 07:16:11.000 200 33765.48 183.05 17094.99 88888.00 2017-07-19 07:16:12.000 200 33765.48 183.04 17094.97 88888.00 2017-07-19 07:16:13.000 200 33765.50 183.02 17094.95 88888.00 2017-07-19 07:16:14.000 200 33765.54 183.03 17094.94 88888.00 2017-07-19 07:16:15.000 200 33765.50 183.02 17094.93 37846.41 2017-07-19 07:16:16.000 200 33765.49 183.00 17094.96 88888.00 2017-07-19 07:16:17.000 200 33765.53 182.99 17094.96 88888.00 2017-07-19 07:16:18.000 200 33765.56 183.00 17094.95 88888.00 2017-07-19 07:16:19.000 200 33765.56 182.99 17094.98 88888.00 2017-07-19 07:16:20.000 200 33765.55 182.99 17094.95 37846.38 2017-07-19 07:16:21.000 200 33765.54 183.01 17094.96 88888.00 2017-07-19 07:16:22.000 200 33765.53 182.98 17094.97 88888.00 2017-07-19 07:16:23.000 200 33765.57 182.96 17094.96 88888.00 2017-07-19 07:16:24.000 200 33765.60 182.96 17094.94 88888.00 2017-07-19 07:16:25.000 200 33765.62 182.98 17094.95 37846.38 2017-07-19 07:16:26.000 200 33765.62 182.98 17094.93 88888.00 2017-07-19 07:16:27.000 200 33765.59 182.97 17094.96 88888.00 2017-07-19 07:16:28.000 200 33765.56 182.97 17094.94 88888.00 2017-07-19 07:16:29.000 200 33765.56 182.96 17094.89 88888.00 2017-07-19 07:16:30.000 200 33765.56 182.98 17094.88 37846.40 2017-07-19 07:16:31.000 200 33765.58 182.97 17094.86 88888.00 2017-07-19 07:16:32.000 200 33765.60 183.00 17094.86 88888.00 2017-07-19 07:16:33.000 200 33765.59 183.00 17094.88 88888.00 2017-07-19 07:16:34.000 200 33765.59 182.99 17094.87 88888.00 2017-07-19 07:16:35.000 200 33765.60 182.97 17094.84 37846.44 2017-07-19 07:16:36.000 200 33765.60 182.97 17094.84 88888.00 2017-07-19 07:16:37.000 200 33765.58 182.94 17094.88 88888.00 2017-07-19 07:16:38.000 200 33765.57 182.92 17094.88 88888.00 2017-07-19 07:16:39.000 200 33765.59 182.93 17094.86 88888.00 2017-07-19 07:16:40.000 200 33765.57 182.98 17094.86 37846.46 2017-07-19 07:16:41.000 200 33765.58 182.96 17094.87 88888.00 2017-07-19 07:16:42.000 200 33765.57 182.95 17094.86 88888.00 2017-07-19 07:16:43.000 200 33765.59 182.96 17094.80 88888.00 2017-07-19 07:16:44.000 200 33765.57 182.93 17094.78 88888.00 2017-07-19 07:16:45.000 200 33765.54 182.92 17094.82 37846.34 2017-07-19 07:16:46.000 200 33765.55 182.93 17094.83 88888.00 2017-07-19 07:16:47.000 200 33765.57 182.92 17094.83 88888.00 2017-07-19 07:16:48.000 200 33765.57 182.92 17094.86 88888.00 2017-07-19 07:16:49.000 200 33765.56 182.88 17094.86 88888.00 2017-07-19 07:16:50.000 200 33765.57 182.91 17094.83 37846.43 2017-07-19 07:16:51.000 200 33765.56 182.87 17094.85 88888.00 2017-07-19 07:16:52.000 200 33765.63 182.90 17094.86 88888.00 2017-07-19 07:16:53.000 200 33765.59 182.88 17094.86 88888.00 2017-07-19 07:16:54.000 200 33765.62 182.86 17094.84 88888.00 2017-07-19 07:16:55.000 200 33765.64 182.84 17094.84 37846.44 2017-07-19 07:16:56.000 200 33765.67 182.84 17094.83 88888.00 2017-07-19 07:16:57.000 200 33765.63 182.88 17094.83 88888.00 2017-07-19 07:16:58.000 200 33765.61 182.89 17094.85 88888.00 2017-07-19 07:16:59.000 200 33765.61 182.87 17094.81 88888.00 2017-07-19 07:17:00.000 200 33765.61 182.87 17094.80 37846.46 2017-07-19 07:17:01.000 200 33765.60 182.90 17094.83 88888.00 2017-07-19 07:17:02.000 200 33765.60 182.88 17094.85 88888.00 2017-07-19 07:17:03.000 200 33765.61 182.87 17094.87 88888.00 2017-07-19 07:17:04.000 200 33765.62 182.88 17094.86 88888.00 2017-07-19 07:17:05.000 200 33765.61 182.90 17094.82 37846.38 2017-07-19 07:17:06.000 200 33765.61 182.86 17094.83 88888.00 2017-07-19 07:17:07.000 200 33765.62 182.81 17094.73 88888.00 2017-07-19 07:17:08.000 200 33765.63 182.83 17094.77 88888.00 2017-07-19 07:17:09.000 200 33765.64 182.83 17094.80 88888.00 2017-07-19 07:17:10.000 200 33765.63 182.79 17094.74 37846.42 2017-07-19 07:17:11.000 200 33765.63 182.86 17094.75 88888.00 2017-07-19 07:17:12.000 200 33765.64 182.94 17094.73 88888.00 2017-07-19 07:17:13.000 200 33765.62 182.95 17094.73 88888.00 2017-07-19 07:17:14.000 200 33765.62 182.93 17094.76 88888.00 2017-07-19 07:17:15.000 200 33765.64 182.92 17094.77 37846.40 2017-07-19 07:17:16.000 200 33765.66 182.92 17094.75 88888.00 2017-07-19 07:17:17.000 200 33765.67 182.93 17094.73 88888.00 2017-07-19 07:17:18.000 200 33765.63 182.92 17094.76 88888.00 2017-07-19 07:17:19.000 200 33765.59 182.92 17094.72 88888.00 2017-07-19 07:17:20.000 200 33765.59 182.91 17094.74 37846.47 2017-07-19 07:17:21.000 200 33765.58 182.87 17094.72 88888.00 2017-07-19 07:17:22.000 200 33765.61 182.86 17094.74 88888.00 2017-07-19 07:17:23.000 200 33765.59 182.84 17094.71 88888.00 2017-07-19 07:17:24.000 200 33765.58 182.86 17094.75 88888.00 2017-07-19 07:17:25.000 200 33765.57 182.85 17094.71 37846.48 2017-07-19 07:17:26.000 200 33765.57 182.87 17094.72 88888.00 2017-07-19 07:17:27.000 200 33765.57 182.87 17094.73 88888.00 2017-07-19 07:17:28.000 200 33765.60 182.88 17094.74 88888.00 2017-07-19 07:17:29.000 200 33765.54 182.87 17094.74 88888.00 2017-07-19 07:17:30.000 200 33765.53 182.85 17094.77 37846.44 2017-07-19 07:17:31.000 200 33765.54 182.84 17094.78 88888.00 2017-07-19 07:17:32.000 200 33765.53 182.83 17094.77 88888.00 2017-07-19 07:17:33.000 200 33765.54 182.83 17094.77 88888.00 2017-07-19 07:17:34.000 200 33765.55 182.84 17094.79 88888.00 2017-07-19 07:17:35.000 200 33765.56 182.89 17094.73 37846.41 2017-07-19 07:17:36.000 200 33765.56 182.87 17094.70 88888.00 2017-07-19 07:17:37.000 200 33765.57 182.91 17094.72 88888.00 2017-07-19 07:17:38.000 200 33765.57 182.90 17094.75 88888.00 2017-07-19 07:17:39.000 200 33765.60 182.91 17094.76 88888.00 2017-07-19 07:17:40.000 200 33765.59 182.92 17094.73 37846.41 2017-07-19 07:17:41.000 200 33765.60 182.91 17094.76 88888.00 2017-07-19 07:17:42.000 200 33765.63 182.96 17094.75 88888.00 2017-07-19 07:17:43.000 200 33765.62 183.00 17094.73 88888.00 2017-07-19 07:17:44.000 200 33765.59 182.97 17094.73 88888.00 2017-07-19 07:17:45.000 200 33765.58 182.94 17094.70 37846.35 2017-07-19 07:17:46.000 200 33765.59 182.93 17094.67 88888.00 2017-07-19 07:17:47.000 200 33765.57 182.91 17094.70 88888.00 2017-07-19 07:17:48.000 200 33765.59 182.90 17094.70 88888.00 2017-07-19 07:17:49.000 200 33765.61 182.90 17094.71 88888.00 2017-07-19 07:17:50.000 200 33765.61 182.91 17094.71 37846.35 2017-07-19 07:17:51.000 200 33765.57 182.88 17094.74 88888.00 2017-07-19 07:17:52.000 200 33765.62 182.92 17094.76 88888.00 2017-07-19 07:17:53.000 200 33765.61 182.93 17094.71 88888.00 2017-07-19 07:17:54.000 200 33765.62 182.89 17094.73 88888.00 2017-07-19 07:17:55.000 200 33765.63 182.87 17094.74 37846.39 2017-07-19 07:17:56.000 200 33765.64 182.88 17094.71 88888.00 2017-07-19 07:17:57.000 200 33765.66 182.86 17094.68 88888.00 2017-07-19 07:17:58.000 200 33765.62 182.87 17094.70 88888.00 2017-07-19 07:17:59.000 200 33765.62 182.89 17094.74 88888.00 2017-07-19 07:18:00.000 200 33765.60 182.89 17094.71 37846.39 2017-07-19 07:18:01.000 200 33765.61 182.85 17094.67 88888.00 2017-07-19 07:18:02.000 200 33765.63 182.84 17094.67 88888.00 2017-07-19 07:18:03.000 200 33765.65 182.86 17094.65 88888.00 2017-07-19 07:18:04.000 200 33765.67 182.84 17094.66 88888.00 2017-07-19 07:18:05.000 200 33765.66 182.84 17094.66 37846.42 2017-07-19 07:18:06.000 200 33765.65 182.82 17094.66 88888.00 2017-07-19 07:18:07.000 200 33765.63 182.81 17094.65 88888.00 2017-07-19 07:18:08.000 200 33765.69 182.84 17094.71 88888.00 2017-07-19 07:18:09.000 200 33765.73 182.86 17094.70 88888.00 2017-07-19 07:18:10.000 200 33765.76 182.85 17094.65 37846.45 2017-07-19 07:18:11.000 200 33765.77 182.85 17094.60 88888.00 2017-07-19 07:18:12.000 200 33765.74 182.87 17094.63 88888.00 2017-07-19 07:18:13.000 200 33765.75 182.87 17094.67 88888.00 2017-07-19 07:18:14.000 200 33765.78 182.91 17094.68 88888.00 2017-07-19 07:18:15.000 200 33765.77 182.87 17094.63 37846.43 2017-07-19 07:18:16.000 200 33765.77 182.86 17094.59 88888.00 2017-07-19 07:18:17.000 200 33765.75 182.88 17094.57 88888.00 2017-07-19 07:18:18.000 200 33765.75 182.89 17094.56 88888.00 2017-07-19 07:18:19.000 200 33765.80 182.86 17094.60 88888.00 2017-07-19 07:18:20.000 200 33765.80 182.87 17094.59 37846.43 2017-07-19 07:18:21.000 200 33765.77 182.91 17094.57 88888.00 2017-07-19 07:18:22.000 200 33765.75 182.91 17094.62 88888.00 2017-07-19 07:18:23.000 200 33765.75 182.91 17094.59 88888.00 2017-07-19 07:18:24.000 200 33765.69 182.87 17094.56 88888.00 2017-07-19 07:18:25.000 200 33765.70 182.88 17094.57 37846.47 2017-07-19 07:18:26.000 200 33765.74 182.93 17094.59 88888.00 2017-07-19 07:18:27.000 200 33765.74 182.91 17094.61 88888.00 2017-07-19 07:18:28.000 200 33765.75 182.88 17094.62 88888.00 2017-07-19 07:18:29.000 200 33765.72 182.87 17094.61 88888.00 2017-07-19 07:18:30.000 200 33765.74 182.90 17094.58 37846.46 2017-07-19 07:18:31.000 200 33765.76 182.89 17094.55 88888.00 2017-07-19 07:18:32.000 200 33765.74 182.87 17094.54 88888.00 2017-07-19 07:18:33.000 200 33765.77 182.86 17094.53 88888.00 2017-07-19 07:18:34.000 200 33765.76 182.87 17094.52 88888.00 2017-07-19 07:18:35.000 200 33765.75 182.83 17094.51 37846.34 2017-07-19 07:18:36.000 200 33765.81 182.84 17094.51 88888.00 2017-07-19 07:18:37.000 200 33765.79 182.82 17094.51 88888.00 2017-07-19 07:18:38.000 200 33765.77 182.81 17094.53 88888.00 2017-07-19 07:18:39.000 200 33765.77 182.87 17094.51 88888.00 2017-07-19 07:18:40.000 200 33765.75 182.86 17094.49 37846.46 2017-07-19 07:18:41.000 200 33765.70 182.86 17094.50 88888.00 2017-07-19 07:18:42.000 200 33765.71 182.86 17094.54 88888.00 2017-07-19 07:18:43.000 200 33765.71 182.85 17094.56 88888.00 2017-07-19 07:18:44.000 200 33765.70 182.86 17094.53 88888.00 2017-07-19 07:18:45.000 200 33765.71 182.84 17094.54 37846.46 2017-07-19 07:18:46.000 200 33765.70 182.83 17094.53 88888.00 2017-07-19 07:18:47.000 200 33765.69 182.86 17094.54 88888.00 2017-07-19 07:18:48.000 200 33765.72 182.85 17094.53 88888.00 2017-07-19 07:18:49.000 200 33765.72 182.87 17094.55 88888.00 2017-07-19 07:18:50.000 200 33765.73 182.91 17094.58 37846.56 2017-07-19 07:18:51.000 200 33765.71 182.93 17094.57 88888.00 2017-07-19 07:18:52.000 200 33765.72 182.93 17094.52 88888.00 2017-07-19 07:18:53.000 200 33765.73 182.89 17094.55 88888.00 2017-07-19 07:18:54.000 200 33765.76 182.88 17094.58 88888.00 2017-07-19 07:18:55.000 200 33765.77 182.90 17094.57 37846.49 2017-07-19 07:18:56.000 200 33765.77 182.88 17094.54 88888.00 2017-07-19 07:18:57.000 200 33765.75 182.87 17094.50 88888.00 2017-07-19 07:18:58.000 200 33765.78 182.87 17094.52 88888.00 2017-07-19 07:18:59.000 200 33765.80 182.85 17094.54 88888.00 2017-07-19 07:19:00.000 200 33765.84 182.84 17094.52 37846.46 2017-07-19 07:19:01.000 200 33765.76 182.86 17094.50 88888.00 2017-07-19 07:19:02.000 200 33765.77 182.90 17094.48 88888.00 2017-07-19 07:19:03.000 200 33765.79 182.88 17094.52 88888.00 2017-07-19 07:19:04.000 200 33765.79 182.92 17094.50 88888.00 2017-07-19 07:19:05.000 200 33765.82 182.95 17094.48 37846.46 2017-07-19 07:19:06.000 200 33765.86 182.94 17094.51 88888.00 2017-07-19 07:19:07.000 200 33765.87 182.94 17094.48 88888.00 2017-07-19 07:19:08.000 200 33765.81 182.92 17094.48 88888.00 2017-07-19 07:19:09.000 200 33765.79 182.95 17094.50 88888.00 2017-07-19 07:19:10.000 200 33765.84 182.97 17094.49 37846.44 2017-07-19 07:19:11.000 200 33765.85 182.98 17094.50 88888.00 2017-07-19 07:19:12.000 200 33765.80 182.96 17094.50 88888.00 2017-07-19 07:19:13.000 200 33765.76 182.92 17094.50 88888.00 2017-07-19 07:19:14.000 200 33765.77 182.92 17094.50 88888.00 2017-07-19 07:19:15.000 200 33765.82 182.92 17094.51 37846.50 2017-07-19 07:19:16.000 200 33765.83 182.93 17094.53 88888.00 2017-07-19 07:19:17.000 200 33765.83 182.93 17094.49 88888.00 2017-07-19 07:19:18.000 200 33765.83 182.93 17094.47 88888.00 2017-07-19 07:19:19.000 200 33765.81 182.89 17094.51 88888.00 2017-07-19 07:19:20.000 200 33765.83 182.89 17094.50 37846.52 2017-07-19 07:19:21.000 200 33765.79 182.90 17094.46 88888.00 2017-07-19 07:19:22.000 200 33765.83 182.90 17094.44 88888.00 2017-07-19 07:19:23.000 200 33765.84 182.92 17094.46 88888.00 2017-07-19 07:19:24.000 200 33765.82 182.93 17094.45 88888.00 2017-07-19 07:19:25.000 200 33765.84 182.90 17094.44 37846.53 2017-07-19 07:19:26.000 200 33765.83 182.90 17094.44 88888.00 2017-07-19 07:19:27.000 200 33765.82 182.90 17094.40 88888.00 2017-07-19 07:19:28.000 200 33765.79 182.92 17094.40 88888.00 2017-07-19 07:19:29.000 200 33765.83 182.90 17094.42 88888.00 2017-07-19 07:19:30.000 200 33765.84 182.90 17094.41 37846.58 2017-07-19 07:19:31.000 200 33765.84 182.92 17094.40 88888.00 2017-07-19 07:19:32.000 200 33765.87 182.91 17094.43 88888.00 2017-07-19 07:19:33.000 200 33765.88 182.95 17094.42 88888.00 2017-07-19 07:19:34.000 200 33765.91 182.95 17094.41 88888.00 2017-07-19 07:19:35.000 200 33765.89 182.95 17094.44 37846.53 2017-07-19 07:19:36.000 200 33765.96 182.96 17094.44 88888.00 2017-07-19 07:19:37.000 200 33765.93 182.93 17094.44 88888.00 2017-07-19 07:19:38.000 200 33765.91 182.94 17094.43 88888.00 2017-07-19 07:19:39.000 200 33765.89 182.92 17094.41 88888.00 2017-07-19 07:19:40.000 200 33765.86 182.95 17094.42 37846.51 2017-07-19 07:19:41.000 200 33765.87 182.95 17094.41 88888.00 2017-07-19 07:19:42.000 200 33765.86 182.91 17094.41 88888.00 2017-07-19 07:19:43.000 200 33765.90 182.87 17094.41 88888.00 2017-07-19 07:19:44.000 200 33765.88 182.87 17094.42 88888.00 2017-07-19 07:19:45.000 200 33765.89 182.83 17094.44 37846.49 2017-07-19 07:19:46.000 200 33765.88 182.85 17094.45 88888.00 2017-07-19 07:19:47.000 200 33765.89 182.83 17094.45 88888.00 2017-07-19 07:19:48.000 200 33765.89 182.78 17094.44 88888.00 2017-07-19 07:19:49.000 200 33765.86 182.78 17094.42 88888.00 2017-07-19 07:19:50.000 200 33765.89 182.81 17094.41 37846.52 2017-07-19 07:19:51.000 200 33765.91 182.85 17094.42 88888.00 2017-07-19 07:19:52.000 200 33765.90 182.88 17094.39 88888.00 2017-07-19 07:19:53.000 200 33765.92 182.86 17094.42 88888.00 2017-07-19 07:19:54.000 200 33765.92 182.83 17094.43 88888.00 2017-07-19 07:19:55.000 200 33765.92 182.83 17094.42 37846.53 2017-07-19 07:19:56.000 200 33765.91 182.83 17094.44 88888.00 2017-07-19 07:19:57.000 200 33765.90 182.85 17094.43 88888.00 2017-07-19 07:19:58.000 200 33765.93 182.85 17094.38 88888.00 2017-07-19 07:19:59.000 200 33765.94 182.86 17094.37 88888.00 2017-07-19 07:20:00.000 200 33765.92 182.89 17094.40 37846.57 2017-07-19 07:20:01.000 200 33765.95 182.89 17094.42 88888.00 2017-07-19 07:20:02.000 200 33765.97 182.89 17094.40 88888.00 2017-07-19 07:20:03.000 200 33765.96 182.88 17094.37 88888.00 2017-07-19 07:20:04.000 200 33765.98 182.88 17094.37 88888.00 2017-07-19 07:20:05.000 200 33765.96 182.84 17094.35 37846.49 2017-07-19 07:20:06.000 200 33765.96 182.82 17094.36 88888.00 2017-07-19 07:20:07.000 200 33766.01 182.82 17094.34 88888.00 2017-07-19 07:20:08.000 200 33766.03 182.84 17094.34 88888.00 2017-07-19 07:20:09.000 200 33766.00 182.88 17094.31 88888.00 2017-07-19 07:20:10.000 200 33765.99 182.90 17094.37 37846.62 2017-07-19 07:20:11.000 200 33766.01 182.88 17094.41 88888.00 2017-07-19 07:20:12.000 200 33766.00 182.85 17094.40 88888.00 2017-07-19 07:20:13.000 200 33766.03 182.82 17094.37 88888.00 2017-07-19 07:20:14.000 200 33766.01 182.84 17094.35 88888.00 2017-07-19 07:20:15.000 200 33766.01 182.85 17094.34 37846.62 2017-07-19 07:20:16.000 200 33765.99 182.87 17094.32 88888.00 2017-07-19 07:20:17.000 200 33765.97 182.88 17094.35 88888.00 2017-07-19 07:20:18.000 200 33766.01 182.90 17094.33 88888.00 2017-07-19 07:20:19.000 200 33766.02 182.87 17094.34 88888.00 2017-07-19 07:20:20.000 200 33766.07 182.92 17094.35 37846.61 2017-07-19 07:20:21.000 200 33766.08 182.96 17094.32 88888.00 2017-07-19 07:20:22.000 200 33766.09 182.97 17094.31 88888.00 2017-07-19 07:20:23.000 200 33766.10 182.95 17094.36 88888.00 2017-07-19 07:20:24.000 200 33766.08 182.90 17094.33 88888.00 2017-07-19 07:20:25.000 200 33766.06 182.88 17094.31 37846.64 2017-07-19 07:20:26.000 200 33766.01 182.89 17094.34 88888.00 2017-07-19 07:20:27.000 200 33765.99 182.88 17094.34 88888.00 2017-07-19 07:20:28.000 200 33766.01 182.87 17094.32 88888.00 2017-07-19 07:20:29.000 200 33766.00 182.87 17094.29 88888.00 2017-07-19 07:20:30.000 200 33765.97 182.91 17094.28 37846.56 2017-07-19 07:20:31.000 200 33765.98 182.95 17094.31 88888.00 2017-07-19 07:20:32.000 200 33765.99 182.96 17094.28 88888.00 2017-07-19 07:20:33.000 200 33765.98 182.96 17094.26 88888.00 2017-07-19 07:20:34.000 200 33765.97 182.94 17094.25 88888.00 2017-07-19 07:20:35.000 200 33766.00 182.91 17094.24 37846.59 2017-07-19 07:20:36.000 200 33766.01 182.91 17094.26 88888.00 2017-07-19 07:20:37.000 200 33766.06 182.94 17094.26 88888.00 2017-07-19 07:20:38.000 200 33766.10 182.93 17094.30 88888.00 2017-07-19 07:20:39.000 200 33766.09 182.91 17094.33 88888.00 2017-07-19 07:20:40.000 200 33766.05 182.91 17094.29 37846.62 2017-07-19 07:20:41.000 200 33766.04 182.91 17094.25 88888.00 2017-07-19 07:20:42.000 200 33766.03 182.92 17094.27 88888.00 2017-07-19 07:20:43.000 200 33766.06 182.92 17094.27 88888.00 2017-07-19 07:20:44.000 200 33766.08 182.90 17094.30 88888.00 2017-07-19 07:20:45.000 200 33766.08 182.93 17094.34 37846.59 2017-07-19 07:20:46.000 200 33766.06 182.95 17094.34 88888.00 2017-07-19 07:20:47.000 200 33766.03 182.93 17094.33 88888.00 2017-07-19 07:20:48.000 200 33766.01 182.93 17094.35 88888.00 2017-07-19 07:20:49.000 200 33766.04 182.94 17094.35 88888.00 2017-07-19 07:20:50.000 200 33766.05 182.92 17094.29 37846.67 2017-07-19 07:20:51.000 200 33766.03 182.92 17094.31 88888.00 2017-07-19 07:20:52.000 200 33766.07 182.92 17094.33 88888.00 2017-07-19 07:20:53.000 200 33766.06 182.94 17094.33 88888.00 2017-07-19 07:20:54.000 200 33766.06 182.93 17094.31 88888.00 2017-07-19 07:20:55.000 200 33766.07 182.92 17094.32 37846.53 2017-07-19 07:20:56.000 200 33766.04 182.96 17094.33 88888.00 2017-07-19 07:20:57.000 200 33766.05 182.95 17094.32 88888.00 2017-07-19 07:20:58.000 200 33766.04 182.94 17094.33 88888.00 2017-07-19 07:20:59.000 200 33766.03 182.92 17094.29 88888.00 2017-07-19 07:21:00.000 200 33766.03 182.90 17094.24 37846.57 2017-07-19 07:21:01.000 200 33766.03 182.95 17094.24 88888.00 2017-07-19 07:21:02.000 200 33766.02 182.94 17094.25 88888.00 2017-07-19 07:21:03.000 200 33766.01 182.94 17094.26 88888.00 2017-07-19 07:21:04.000 200 33766.05 182.95 17094.27 88888.00 2017-07-19 07:21:05.000 200 33766.04 182.93 17094.27 37846.57 2017-07-19 07:21:06.000 200 33766.02 182.95 17094.23 88888.00 2017-07-19 07:21:07.000 200 33765.99 182.99 17094.22 88888.00 2017-07-19 07:21:08.000 200 33766.00 182.96 17094.25 88888.00 2017-07-19 07:21:09.000 200 33766.00 182.96 17094.25 88888.00 2017-07-19 07:21:10.000 200 33766.06 182.98 17094.25 37846.71 2017-07-19 07:21:11.000 200 33766.10 183.02 17094.24 88888.00 2017-07-19 07:21:12.000 200 33766.06 182.98 17094.20 88888.00 2017-07-19 07:21:13.000 200 33766.06 182.97 17094.22 88888.00 2017-07-19 07:21:14.000 200 33766.06 182.97 17094.23 88888.00 2017-07-19 07:21:15.000 200 33766.00 182.97 17094.26 37846.52 2017-07-19 07:21:16.000 200 33766.03 183.01 17094.26 88888.00 2017-07-19 07:21:17.000 200 33766.02 183.04 17094.27 88888.00 2017-07-19 07:21:18.000 200 33766.02 183.02 17094.30 88888.00 2017-07-19 07:21:19.000 200 33766.03 183.03 17094.25 88888.00 2017-07-19 07:21:20.000 200 33766.03 183.02 17094.24 37846.56 2017-07-19 07:21:21.000 200 33766.02 183.03 17094.26 88888.00 2017-07-19 07:21:22.000 200 33766.00 183.03 17094.25 88888.00 2017-07-19 07:21:23.000 200 33766.02 183.06 17094.25 88888.00 2017-07-19 07:21:24.000 200 33766.02 183.03 17094.19 88888.00 2017-07-19 07:21:25.000 200 33766.00 183.01 17094.17 37846.54 2017-07-19 07:21:26.000 200 33765.99 183.01 17094.12 88888.00 2017-07-19 07:21:27.000 200 33765.99 183.01 17094.20 88888.00 2017-07-19 07:21:28.000 200 33765.97 182.99 17094.18 88888.00 2017-07-19 07:21:29.000 200 33765.96 183.01 17094.20 88888.00 2017-07-19 07:21:30.000 200 33765.97 183.00 17094.22 37846.57 2017-07-19 07:21:31.000 200 33765.95 183.01 17094.21 88888.00 2017-07-19 07:21:32.000 200 33765.99 183.02 17094.22 88888.00 2017-07-19 07:21:33.000 200 33766.00 183.02 17094.19 88888.00 2017-07-19 07:21:34.000 200 33765.98 182.96 17094.18 88888.00 2017-07-19 07:21:35.000 200 33766.00 182.97 17094.19 37846.58 2017-07-19 07:21:36.000 200 33766.02 182.99 17094.19 88888.00 2017-07-19 07:21:37.000 200 33765.97 182.98 17094.12 88888.00 2017-07-19 07:21:38.000 200 33765.99 182.99 17094.16 88888.00 2017-07-19 07:21:39.000 200 33766.00 182.99 17094.12 88888.00 2017-07-19 07:21:40.000 200 33766.00 183.00 17094.16 37846.59 2017-07-19 07:21:41.000 200 33765.98 183.01 17094.17 88888.00 2017-07-19 07:21:42.000 200 33765.97 183.02 17094.15 88888.00 2017-07-19 07:21:43.000 200 33765.95 183.01 17094.15 88888.00 2017-07-19 07:21:44.000 200 33765.97 183.03 17094.17 88888.00 2017-07-19 07:21:45.000 200 33765.98 183.06 17094.20 37846.65 2017-07-19 07:21:46.000 200 33765.98 183.08 17094.22 88888.00 2017-07-19 07:21:47.000 200 33766.03 183.06 17094.23 88888.00 2017-07-19 07:21:48.000 200 33766.01 183.02 17094.22 88888.00 2017-07-19 07:21:49.000 200 33765.99 182.99 17094.21 88888.00 2017-07-19 07:21:50.000 200 33765.99 182.97 17094.19 37846.56 2017-07-19 07:21:51.000 200 33765.97 183.01 17094.17 88888.00 2017-07-19 07:21:52.000 200 33766.02 183.03 17094.19 88888.00 2017-07-19 07:21:53.000 200 33766.05 182.97 17094.21 88888.00 2017-07-19 07:21:54.000 200 33766.08 182.95 17094.22 88888.00 2017-07-19 07:21:55.000 200 33766.07 182.95 17094.20 37846.62 2017-07-19 07:21:56.000 200 33766.09 182.97 17094.16 88888.00 2017-07-19 07:21:57.000 200 33766.05 182.96 17094.16 88888.00 2017-07-19 07:21:58.000 200 33766.03 182.94 17094.16 88888.00 2017-07-19 07:21:59.000 200 33766.06 182.94 17094.17 88888.00 2017-07-19 07:22:00.000 200 33766.07 182.96 17094.15 37846.62 2017-07-19 07:22:01.000 200 33766.09 182.99 17094.18 88888.00 2017-07-19 07:22:02.000 200 33766.08 182.98 17094.15 88888.00 2017-07-19 07:22:03.000 200 33766.06 182.97 17094.12 88888.00 2017-07-19 07:22:04.000 200 33766.08 182.98 17094.14 88888.00 2017-07-19 07:22:05.000 200 33766.07 182.93 17094.14 37846.51 2017-07-19 07:22:06.000 200 33766.10 182.92 17094.13 88888.00 2017-07-19 07:22:07.000 200 33766.07 182.96 17094.07 88888.00 2017-07-19 07:22:08.000 200 33766.03 182.95 17094.08 88888.00 2017-07-19 07:22:09.000 200 33766.06 182.92 17094.09 88888.00 2017-07-19 07:22:10.000 200 33766.09 182.92 17094.14 37846.63 2017-07-19 07:22:11.000 200 33766.09 182.95 17094.14 88888.00 2017-07-19 07:22:12.000 200 33766.11 182.96 17094.14 88888.00 2017-07-19 07:22:13.000 200 33766.13 182.96 17094.19 88888.00 2017-07-19 07:22:14.000 200 33766.10 182.97 17094.16 88888.00 2017-07-19 07:22:15.000 200 33766.10 182.95 17094.15 37846.72 2017-07-19 07:22:16.000 200 33766.10 182.93 17094.10 88888.00 2017-07-19 07:22:17.000 200 33766.11 182.92 17094.13 88888.00 2017-07-19 07:22:18.000 200 33766.08 182.92 17094.16 88888.00 2017-07-19 07:22:19.000 200 33766.11 182.91 17094.19 88888.00 2017-07-19 07:22:20.000 200 33766.09 182.96 17094.20 37846.62 2017-07-19 07:22:21.000 200 33766.08 182.97 17094.21 88888.00 2017-07-19 07:22:22.000 200 33766.06 183.00 17094.19 88888.00 2017-07-19 07:22:23.000 200 33766.05 183.03 17094.14 88888.00 2017-07-19 07:22:24.000 200 33766.02 183.03 17094.10 88888.00 2017-07-19 07:22:25.000 200 33766.03 183.00 17094.12 37846.55 2017-07-19 07:22:26.000 200 33766.05 182.98 17094.11 88888.00 2017-07-19 07:22:27.000 200 33766.04 182.99 17094.10 88888.00 2017-07-19 07:22:28.000 200 33766.02 183.00 17094.11 88888.00 2017-07-19 07:22:29.000 200 33765.98 183.02 17094.11 88888.00 2017-07-19 07:22:30.000 200 33766.05 183.00 17094.10 37846.58 2017-07-19 07:22:31.000 200 33766.08 182.98 17094.12 88888.00 2017-07-19 07:22:32.000 200 33766.05 182.96 17094.11 88888.00 2017-07-19 07:22:33.000 200 33766.01 182.93 17094.09 88888.00 2017-07-19 07:22:34.000 200 33766.04 182.93 17094.03 88888.00 2017-07-19 07:22:35.000 200 33766.08 182.93 17094.04 37846.59 2017-07-19 07:22:36.000 200 33766.08 182.94 17094.07 88888.00 2017-07-19 07:22:37.000 200 33766.05 182.93 17094.06 88888.00 2017-07-19 07:22:38.000 200 33766.08 182.94 17094.11 88888.00 2017-07-19 07:22:39.000 200 33766.05 182.94 17094.10 88888.00 2017-07-19 07:22:40.000 200 33766.07 182.95 17094.05 37846.50 2017-07-19 07:22:41.000 200 33766.05 182.94 17094.04 88888.00 2017-07-19 07:22:42.000 200 33766.01 182.97 17094.02 88888.00 2017-07-19 07:22:43.000 200 33766.02 182.96 17094.06 88888.00 2017-07-19 07:22:44.000 200 33766.04 182.94 17094.04 88888.00 2017-07-19 07:22:45.000 200 33766.04 182.93 17094.04 37846.50 2017-07-19 07:22:46.000 200 33766.09 182.98 17094.03 88888.00 2017-07-19 07:22:47.000 200 33766.09 182.99 17094.04 88888.00 2017-07-19 07:22:48.000 200 33766.05 182.99 17094.04 88888.00 2017-07-19 07:22:49.000 200 33766.01 182.99 17094.09 88888.00 2017-07-19 07:22:50.000 200 33766.00 182.96 17094.03 37846.43 2017-07-19 07:22:51.000 200 33765.99 182.95 17093.99 88888.00 2017-07-19 07:22:52.000 200 33765.99 182.97 17094.01 88888.00 2017-07-19 07:22:53.000 200 33766.01 182.98 17094.02 88888.00 2017-07-19 07:22:54.000 200 33766.01 182.98 17094.02 88888.00 2017-07-19 07:22:55.000 200 33765.99 182.97 17094.05 37846.50 2017-07-19 07:22:56.000 200 33766.02 182.94 17094.06 88888.00 2017-07-19 07:22:57.000 200 33765.99 182.94 17094.05 88888.00 2017-07-19 07:22:58.000 200 33766.01 182.94 17094.05 88888.00 2017-07-19 07:22:59.000 200 33765.99 182.94 17094.07 88888.00 2017-07-19 07:23:00.000 200 33766.00 182.91 17094.08 37846.46 2017-07-19 07:23:01.000 200 33766.03 182.95 17094.06 88888.00 2017-07-19 07:23:02.000 200 33766.00 182.96 17094.04 88888.00 2017-07-19 07:23:03.000 200 33765.97 182.96 17094.05 88888.00 2017-07-19 07:23:04.000 200 33765.99 182.96 17094.05 88888.00 2017-07-19 07:23:05.000 200 33766.04 182.93 17094.04 37846.55 2017-07-19 07:23:06.000 200 33766.08 182.94 17094.05 88888.00 2017-07-19 07:23:07.000 200 33766.02 182.95 17094.00 88888.00 2017-07-19 07:23:08.000 200 33766.00 182.90 17093.99 88888.00 2017-07-19 07:23:09.000 200 33766.01 182.89 17093.97 88888.00 2017-07-19 07:23:10.000 200 33766.00 182.93 17093.95 37846.50 2017-07-19 07:23:11.000 200 33765.98 182.94 17093.91 88888.00 2017-07-19 07:23:12.000 200 33765.96 182.94 17093.94 88888.00 2017-07-19 07:23:13.000 200 33765.98 182.95 17093.95 88888.00 2017-07-19 07:23:14.000 200 33766.02 182.93 17093.94 88888.00 2017-07-19 07:23:15.000 200 33766.03 182.94 17093.97 37846.60 2017-07-19 07:23:16.000 200 33766.03 182.98 17093.97 88888.00 2017-07-19 07:23:17.000 200 33765.98 182.99 17093.98 88888.00 2017-07-19 07:23:18.000 200 33765.97 182.95 17094.00 88888.00 2017-07-19 07:23:19.000 200 33765.99 182.93 17093.99 88888.00 2017-07-19 07:23:20.000 200 33766.01 182.93 17094.00 37846.57 2017-07-19 07:23:21.000 200 33766.00 182.96 17094.01 88888.00 2017-07-19 07:23:22.000 200 33766.04 182.91 17094.02 88888.00 2017-07-19 07:23:23.000 200 33766.00 182.95 17094.03 88888.00 2017-07-19 07:23:24.000 200 33766.02 182.97 17094.03 88888.00 2017-07-19 07:23:25.000 200 33766.01 182.95 17093.99 37846.53 2017-07-19 07:23:26.000 200 33766.01 182.97 17093.96 88888.00 2017-07-19 07:23:27.000 200 33766.02 182.97 17093.97 88888.00 2017-07-19 07:23:28.000 200 33766.05 182.97 17094.01 88888.00 2017-07-19 07:23:29.000 200 33766.02 182.96 17094.01 88888.00 2017-07-19 07:23:30.000 200 33766.02 182.94 17094.03 37846.50 2017-07-19 07:23:31.000 200 33766.02 182.94 17094.01 88888.00 2017-07-19 07:23:32.000 200 33766.01 182.94 17093.99 88888.00 2017-07-19 07:23:33.000 200 33766.04 182.98 17093.98 88888.00 2017-07-19 07:23:34.000 200 33766.03 182.96 17093.98 88888.00 2017-07-19 07:23:35.000 200 33766.03 182.93 17093.99 37846.53 2017-07-19 07:23:36.000 200 33766.04 182.88 17093.98 88888.00 2017-07-19 07:23:37.000 200 33766.09 182.88 17093.97 88888.00 2017-07-19 07:23:38.000 200 33766.10 182.91 17093.99 88888.00 2017-07-19 07:23:39.000 200 33766.07 182.89 17093.97 88888.00 2017-07-19 07:23:40.000 200 33766.05 182.92 17093.95 37846.51 2017-07-19 07:23:41.000 200 33766.05 182.93 17093.99 88888.00 2017-07-19 07:23:42.000 200 33766.03 182.93 17093.99 88888.00 2017-07-19 07:23:43.000 200 33766.04 182.95 17093.98 88888.00 2017-07-19 07:23:44.000 200 33766.02 182.96 17093.99 88888.00 2017-07-19 07:23:45.000 200 33766.03 182.96 17094.00 37846.56 2017-07-19 07:23:46.000 200 33766.03 182.93 17093.95 88888.00 2017-07-19 07:23:47.000 200 33766.06 182.99 17093.96 88888.00 2017-07-19 07:23:48.000 200 33766.07 182.95 17093.92 88888.00 2017-07-19 07:23:49.000 200 33766.07 182.92 17093.93 88888.00 2017-07-19 07:23:50.000 200 33766.09 182.94 17093.94 37846.43 2017-07-19 07:23:51.000 200 33766.07 182.92 17093.95 88888.00 2017-07-19 07:23:52.000 200 33766.06 182.92 17093.93 88888.00 2017-07-19 07:23:53.000 200 33766.08 182.91 17093.89 88888.00 2017-07-19 07:23:54.000 200 33766.05 182.93 17093.93 88888.00 2017-07-19 07:23:55.000 200 33766.06 182.93 17093.93 37846.45 2017-07-19 07:23:56.000 200 33766.04 182.93 17093.94 88888.00 2017-07-19 07:23:57.000 200 33766.03 182.96 17093.90 88888.00 2017-07-19 07:23:58.000 200 33766.06 182.97 17093.92 88888.00 2017-07-19 07:23:59.000 200 33766.04 182.93 17093.96 88888.00 2017-07-19 07:24:00.000 200 33766.02 182.91 17093.95 37846.38 2017-07-19 07:24:01.000 200 33765.98 182.92 17093.95 88888.00 2017-07-19 07:24:02.000 200 33766.00 182.97 17093.94 88888.00 2017-07-19 07:24:03.000 200 33766.04 183.03 17093.93 88888.00 2017-07-19 07:24:04.000 200 33766.05 183.03 17093.94 88888.00 2017-07-19 07:24:05.000 200 33766.05 182.98 17093.92 37846.39 2017-07-19 07:24:06.000 200 33766.04 182.98 17093.88 88888.00 2017-07-19 07:24:07.000 200 33766.02 183.00 17093.88 88888.00 2017-07-19 07:24:08.000 200 33766.01 182.99 17093.87 88888.00 2017-07-19 07:24:09.000 200 33766.03 183.05 17093.92 88888.00 2017-07-19 07:24:10.000 200 33766.02 183.00 17093.91 37846.34 2017-07-19 07:24:11.000 200 33766.02 182.98 17093.88 88888.00 2017-07-19 07:24:12.000 200 33765.97 182.97 17093.89 88888.00 2017-07-19 07:24:13.000 200 33765.95 182.98 17093.87 88888.00 2017-07-19 07:24:14.000 200 33765.94 182.95 17093.88 88888.00 2017-07-19 07:24:15.000 200 33765.97 182.94 17093.88 37846.45 2017-07-19 07:24:16.000 200 33765.96 182.93 17093.88 88888.00 2017-07-19 07:24:17.000 200 33765.95 182.92 17093.87 88888.00 2017-07-19 07:24:18.000 200 33765.96 182.95 17093.89 88888.00 2017-07-19 07:24:19.000 200 33765.94 182.93 17093.84 88888.00 2017-07-19 07:24:20.000 200 33765.96 182.96 17093.85 37846.40 2017-07-19 07:24:21.000 200 33765.99 182.99 17093.88 88888.00 2017-07-19 07:24:22.000 200 33765.95 183.01 17093.89 88888.00 2017-07-19 07:24:23.000 200 33765.97 183.01 17093.89 88888.00 2017-07-19 07:24:24.000 200 33765.99 183.01 17093.86 88888.00 2017-07-19 07:24:25.000 200 33765.99 183.00 17093.89 37846.38 2017-07-19 07:24:26.000 200 33765.99 182.99 17093.90 88888.00 2017-07-19 07:24:27.000 200 33765.97 183.00 17093.92 88888.00 2017-07-19 07:24:28.000 200 33765.98 183.00 17093.90 88888.00 2017-07-19 07:24:29.000 200 33765.99 183.01 17093.89 88888.00 2017-07-19 07:24:30.000 200 33765.95 183.01 17093.91 37846.34 2017-07-19 07:24:31.000 200 33765.93 183.01 17093.88 88888.00 2017-07-19 07:24:32.000 200 33765.95 183.02 17093.90 88888.00 2017-07-19 07:24:33.000 200 33765.94 183.02 17093.90 88888.00 2017-07-19 07:24:34.000 200 33765.97 183.01 17093.88 88888.00 2017-07-19 07:24:35.000 200 33765.95 183.03 17093.87 37846.38 2017-07-19 07:24:36.000 200 33765.98 183.02 17093.85 88888.00 2017-07-19 07:24:37.000 200 33765.98 183.02 17093.85 88888.00 2017-07-19 07:24:38.000 200 33765.95 183.03 17093.86 88888.00 2017-07-19 07:24:39.000 200 33765.94 183.04 17093.89 88888.00 2017-07-19 07:24:40.000 200 33765.95 183.06 17093.88 37846.34 2017-07-19 07:24:41.000 200 33765.93 183.05 17093.91 88888.00 2017-07-19 07:24:42.000 200 33765.92 183.05 17093.95 88888.00 2017-07-19 07:24:43.000 200 33765.90 183.03 17093.92 88888.00 2017-07-19 07:24:44.000 200 33765.96 183.01 17093.88 88888.00 2017-07-19 07:24:45.000 200 33765.92 183.03 17093.88 37846.25 2017-07-19 07:24:46.000 200 33765.92 183.01 17093.92 88888.00 2017-07-19 07:24:47.000 200 33765.91 183.03 17093.91 88888.00 2017-07-19 07:24:48.000 200 33765.96 183.05 17093.90 88888.00 2017-07-19 07:24:49.000 200 33765.95 183.03 17093.89 88888.00 2017-07-19 07:24:50.000 200 33765.93 183.04 17093.85 37846.48 2017-07-19 07:24:51.000 200 33765.92 183.04 17093.86 88888.00 2017-07-19 07:24:52.000 200 33765.90 183.00 17093.87 88888.00 2017-07-19 07:24:53.000 200 33765.90 183.08 17093.86 88888.00 2017-07-19 07:24:54.000 200 33765.95 183.09 17093.92 88888.00 2017-07-19 07:24:55.000 200 33765.91 183.09 17093.94 37846.30 2017-07-19 07:24:56.000 200 33765.91 183.10 17093.92 88888.00 2017-07-19 07:24:57.000 200 33765.88 183.10 17093.91 88888.00 2017-07-19 07:24:58.000 200 33765.84 183.12 17093.91 88888.00 2017-07-19 07:24:59.000 200 33765.85 183.08 17093.86 88888.00 2017-07-19 07:25:00.000 200 33765.86 183.06 17093.87 37846.30 2017-07-19 07:25:01.000 200 33765.85 183.04 17093.89 88888.00 2017-07-19 07:25:02.000 200 33765.86 183.02 17093.88 88888.00 2017-07-19 07:25:03.000 200 33765.87 183.05 17093.90 88888.00 2017-07-19 07:25:04.000 200 33765.89 183.07 17093.89 88888.00 2017-07-19 07:25:05.000 200 33765.87 183.06 17093.86 37846.27 2017-07-19 07:25:06.000 200 33765.91 183.09 17093.92 88888.00 2017-07-19 07:25:07.000 200 33765.93 183.13 17093.96 88888.00 2017-07-19 07:25:08.000 200 33765.92 183.13 17093.92 88888.00 2017-07-19 07:25:09.000 200 33765.92 183.10 17093.91 88888.00 2017-07-19 07:25:10.000 200 33765.93 183.10 17093.88 37846.31 2017-07-19 07:25:11.000 200 33765.90 183.13 17093.82 88888.00 2017-07-19 07:25:12.000 200 33765.88 183.12 17093.86 88888.00 2017-07-19 07:25:13.000 200 33765.90 183.10 17093.85 88888.00 2017-07-19 07:25:14.000 200 33765.92 183.11 17093.81 88888.00 2017-07-19 07:25:15.000 200 33765.92 183.11 17093.81 37846.33 2017-07-19 07:25:16.000 200 33765.92 183.06 17093.82 88888.00 2017-07-19 07:25:17.000 200 33765.95 183.07 17093.86 88888.00 2017-07-19 07:25:18.000 200 33765.96 183.09 17093.90 88888.00 2017-07-19 07:25:19.000 200 33765.95 183.13 17093.86 88888.00 2017-07-19 07:25:20.000 200 33765.97 183.16 17093.88 37846.36 2017-07-19 07:25:21.000 200 33766.00 183.14 17093.87 88888.00 2017-07-19 07:25:22.000 200 33766.01 183.17 17093.88 88888.00 2017-07-19 07:25:23.000 200 33766.01 183.16 17093.86 88888.00 2017-07-19 07:25:24.000 200 33766.04 183.15 17093.85 88888.00 2017-07-19 07:25:25.000 200 33766.03 183.17 17093.84 37846.48 2017-07-19 07:25:26.000 200 33766.01 183.18 17093.89 88888.00 2017-07-19 07:25:27.000 200 33766.02 183.17 17093.89 88888.00 2017-07-19 07:25:28.000 200 33766.01 183.17 17093.84 88888.00 2017-07-19 07:25:29.000 200 33766.01 183.22 17093.86 88888.00 2017-07-19 07:25:30.000 200 33766.04 183.19 17093.86 37846.37 2017-07-19 07:25:31.000 200 33766.06 183.19 17093.82 88888.00 2017-07-19 07:25:32.000 200 33766.10 183.22 17093.78 88888.00 2017-07-19 07:25:33.000 200 33766.10 183.27 17093.82 88888.00 2017-07-19 07:25:34.000 200 33766.12 183.26 17093.79 88888.00 2017-07-19 07:25:35.000 200 33766.10 183.23 17093.75 37846.42 2017-07-19 07:25:36.000 200 33766.12 183.23 17093.71 88888.00 2017-07-19 07:25:37.000 200 33766.12 183.25 17093.74 88888.00 2017-07-19 07:25:38.000 200 33766.13 183.24 17093.74 88888.00 2017-07-19 07:25:39.000 200 33766.14 183.22 17093.73 88888.00 2017-07-19 07:25:40.000 200 33766.18 183.21 17093.78 37846.44 2017-07-19 07:25:41.000 200 33766.20 183.23 17093.77 88888.00 2017-07-19 07:25:42.000 200 33766.20 183.24 17093.75 88888.00 2017-07-19 07:25:43.000 200 33766.22 183.24 17093.75 88888.00 2017-07-19 07:25:44.000 200 33766.21 183.21 17093.73 88888.00 2017-07-19 07:25:45.000 200 33766.18 183.24 17093.76 37846.46 2017-07-19 07:25:46.000 200 33766.17 183.24 17093.75 88888.00 2017-07-19 07:25:47.000 200 33766.17 183.26 17093.73 88888.00 2017-07-19 07:25:48.000 200 33766.15 183.24 17093.75 88888.00 2017-07-19 07:25:49.000 200 33766.15 183.23 17093.71 88888.00 2017-07-19 07:25:50.000 200 33766.15 183.27 17093.69 37846.50 2017-07-19 07:25:51.000 200 33766.15 183.27 17093.73 88888.00 2017-07-19 07:25:52.000 200 33766.17 183.28 17093.72 88888.00 2017-07-19 07:25:53.000 200 33766.17 183.27 17093.73 88888.00 2017-07-19 07:25:54.000 200 33766.18 183.27 17093.72 88888.00 2017-07-19 07:25:55.000 200 33766.19 183.30 17093.69 37846.49 2017-07-19 07:25:56.000 200 33766.14 183.27 17093.66 88888.00 2017-07-19 07:25:57.000 200 33766.15 183.27 17093.67 88888.00 2017-07-19 07:25:58.000 200 33766.14 183.25 17093.67 88888.00 2017-07-19 07:25:59.000 200 33766.17 183.21 17093.70 88888.00 2017-07-19 07:26:00.000 200 33766.18 183.21 17093.69 37846.60 2017-07-19 07:26:01.000 200 33766.12 183.24 17093.67 88888.00 2017-07-19 07:26:02.000 200 33766.13 183.28 17093.64 88888.00 2017-07-19 07:26:03.000 200 33766.13 183.28 17093.66 88888.00 2017-07-19 07:26:04.000 200 33766.19 183.30 17093.64 88888.00 2017-07-19 07:26:05.000 200 33766.20 183.33 17093.68 37846.40 2017-07-19 07:26:06.000 200 33766.23 183.32 17093.69 88888.00 2017-07-19 07:26:07.000 200 33766.22 183.27 17093.70 88888.00 2017-07-19 07:26:08.000 200 33766.23 183.26 17093.72 88888.00 2017-07-19 07:26:09.000 200 33766.20 183.20 17093.71 88888.00 2017-07-19 07:26:10.000 200 33766.18 183.19 17093.73 37846.54 2017-07-19 07:26:11.000 200 33766.20 183.20 17093.71 88888.00 2017-07-19 07:26:12.000 200 33766.17 183.18 17093.68 88888.00 2017-07-19 07:26:13.000 200 33766.15 183.17 17093.66 88888.00 2017-07-19 07:26:14.000 200 33766.14 183.19 17093.65 88888.00 2017-07-19 07:26:15.000 200 33766.16 183.11 17093.68 37846.41 2017-07-19 07:26:16.000 200 33766.21 183.08 17093.68 88888.00 2017-07-19 07:26:17.000 200 33766.23 183.11 17093.68 88888.00 2017-07-19 07:26:18.000 200 33766.24 183.15 17093.65 88888.00 2017-07-19 07:26:19.000 200 33766.24 183.18 17093.65 88888.00 2017-07-19 07:26:20.000 200 33766.24 183.16 17093.68 37846.45 2017-07-19 07:26:21.000 200 33766.24 183.14 17093.69 88888.00 2017-07-19 07:26:22.000 200 33766.26 183.15 17093.66 88888.00 2017-07-19 07:26:23.000 200 33766.27 183.14 17093.63 88888.00 2017-07-19 07:26:24.000 200 33766.28 183.13 17093.64 88888.00 2017-07-19 07:26:25.000 200 33766.28 183.15 17093.64 37846.47 2017-07-19 07:26:26.000 200 33766.25 183.18 17093.63 88888.00 2017-07-19 07:26:27.000 200 33766.26 183.21 17093.65 88888.00 2017-07-19 07:26:28.000 200 33766.26 183.21 17093.63 88888.00 2017-07-19 07:26:29.000 200 33766.28 183.20 17093.66 88888.00 2017-07-19 07:26:30.000 200 33766.31 183.21 17093.69 37846.51 2017-07-19 07:26:31.000 200 33766.29 183.17 17093.68 88888.00 2017-07-19 07:26:32.000 200 33766.28 183.16 17093.68 88888.00 2017-07-19 07:26:33.000 200 33766.31 183.15 17093.62 88888.00 2017-07-19 07:26:34.000 200 33766.31 183.14 17093.61 88888.00 2017-07-19 07:26:35.000 200 33766.32 183.14 17093.66 37846.58 2017-07-19 07:26:36.000 200 33766.29 183.13 17093.66 88888.00 2017-07-19 07:26:37.000 200 33766.30 183.16 17093.65 88888.00 2017-07-19 07:26:38.000 200 33766.31 183.14 17093.67 88888.00 2017-07-19 07:26:39.000 200 33766.31 183.10 17093.66 88888.00 2017-07-19 07:26:40.000 200 33766.31 183.07 17093.68 37846.55 2017-07-19 07:26:41.000 200 33766.29 183.08 17093.66 88888.00 2017-07-19 07:26:42.000 200 33766.28 183.12 17093.67 88888.00 2017-07-19 07:26:43.000 200 33766.29 183.13 17093.67 88888.00 2017-07-19 07:26:44.000 200 33766.27 183.11 17093.67 88888.00 2017-07-19 07:26:45.000 200 33766.32 183.11 17093.62 37846.54 2017-07-19 07:26:46.000 200 33766.36 183.12 17093.62 88888.00 2017-07-19 07:26:47.000 200 33766.37 183.14 17093.63 88888.00 2017-07-19 07:26:48.000 200 33766.36 183.15 17093.61 88888.00 2017-07-19 07:26:49.000 200 33766.33 183.16 17093.63 88888.00 2017-07-19 07:26:50.000 200 33766.33 183.13 17093.66 37846.57 2017-07-19 07:26:51.000 200 33766.35 183.12 17093.64 88888.00 2017-07-19 07:26:52.000 200 33766.35 183.10 17093.62 88888.00 2017-07-19 07:26:53.000 200 33766.38 183.12 17093.65 88888.00 2017-07-19 07:26:54.000 200 33766.38 183.11 17093.68 88888.00 2017-07-19 07:26:55.000 200 33766.31 183.11 17093.67 37846.46 2017-07-19 07:26:56.000 200 33766.31 183.13 17093.68 88888.00 2017-07-19 07:26:57.000 200 33766.28 183.11 17093.67 88888.00 2017-07-19 07:26:58.000 200 33766.28 183.10 17093.64 88888.00 2017-07-19 07:26:59.000 200 33766.28 183.06 17093.65 88888.00 2017-07-19 07:27:00.000 200 33766.33 183.09 17093.65 37846.51 2017-07-19 07:27:01.000 200 33766.35 183.10 17093.66 88888.00 2017-07-19 07:27:02.000 200 33766.35 183.11 17093.66 88888.00 2017-07-19 07:27:03.000 200 33766.30 183.14 17093.66 88888.00 2017-07-19 07:27:04.000 200 33766.29 183.15 17093.67 88888.00 2017-07-19 07:27:05.000 200 33766.32 183.14 17093.68 37846.54 2017-07-19 07:27:06.000 200 33766.29 183.15 17093.66 88888.00 2017-07-19 07:27:07.000 200 33766.29 183.16 17093.65 88888.00 2017-07-19 07:27:08.000 200 33766.29 183.15 17093.65 88888.00 2017-07-19 07:27:09.000 200 33766.31 183.11 17093.68 88888.00 2017-07-19 07:27:10.000 200 33766.31 183.09 17093.68 37846.47 2017-07-19 07:27:11.000 200 33766.31 183.12 17093.64 88888.00 2017-07-19 07:27:12.000 200 33766.31 183.10 17093.60 88888.00 2017-07-19 07:27:13.000 200 33766.28 183.07 17093.60 88888.00 2017-07-19 07:27:14.000 200 33766.27 183.04 17093.62 88888.00 2017-07-19 07:27:15.000 200 33766.27 183.02 17093.64 37846.48 2017-07-19 07:27:16.000 200 33766.25 183.01 17093.67 88888.00 2017-07-19 07:27:17.000 200 33766.25 183.01 17093.63 88888.00 2017-07-19 07:27:18.000 200 33766.28 183.02 17093.65 88888.00 2017-07-19 07:27:19.000 200 33766.30 183.01 17093.68 88888.00 2017-07-19 07:27:20.000 200 33766.29 183.04 17093.70 37846.44 2017-07-19 07:27:21.000 200 33766.25 183.06 17093.64 88888.00 2017-07-19 07:27:22.000 200 33766.25 183.03 17093.62 88888.00 2017-07-19 07:27:23.000 200 33766.28 183.03 17093.66 88888.00 2017-07-19 07:27:24.000 200 33766.28 183.01 17093.68 88888.00 2017-07-19 07:27:25.000 200 33766.29 183.01 17093.64 37846.47 2017-07-19 07:27:26.000 200 33766.26 182.99 17093.67 88888.00 2017-07-19 07:27:27.000 200 33766.26 183.00 17093.67 88888.00 2017-07-19 07:27:28.000 200 33766.26 183.04 17093.65 88888.00 2017-07-19 07:27:29.000 200 33766.26 183.04 17093.64 88888.00 2017-07-19 07:27:30.000 200 33766.29 183.05 17093.61 37846.51 2017-07-19 07:27:31.000 200 33766.29 182.99 17093.57 88888.00 2017-07-19 07:27:32.000 200 33766.26 182.93 17093.62 88888.00 2017-07-19 07:27:33.000 200 33766.26 182.97 17093.65 88888.00 2017-07-19 07:27:34.000 200 33766.25 183.00 17093.67 88888.00 2017-07-19 07:27:35.000 200 33766.25 183.02 17093.70 37846.55 2017-07-19 07:27:36.000 200 33766.29 183.08 17093.68 88888.00 2017-07-19 07:27:37.000 200 33766.33 183.06 17093.70 88888.00 2017-07-19 07:27:38.000 200 33766.37 183.04 17093.74 88888.00 2017-07-19 07:27:39.000 200 33766.36 182.98 17093.75 88888.00 2017-07-19 07:27:40.000 200 33766.33 183.00 17093.72 37846.52 2017-07-19 07:27:41.000 200 33766.34 183.02 17093.69 88888.00 2017-07-19 07:27:42.000 200 33766.29 183.02 17093.66 88888.00 2017-07-19 07:27:43.000 200 33766.30 183.06 17093.67 88888.00 2017-07-19 07:27:44.000 200 33766.29 183.06 17093.65 88888.00 2017-07-19 07:27:45.000 200 33766.30 183.05 17093.67 37846.49 2017-07-19 07:27:46.000 200 33766.27 183.04 17093.69 88888.00 2017-07-19 07:27:47.000 200 33766.26 183.09 17093.70 88888.00 2017-07-19 07:27:48.000 200 33766.29 183.08 17093.69 88888.00 2017-07-19 07:27:49.000 200 33766.28 183.06 17093.70 88888.00 2017-07-19 07:27:50.000 200 33766.30 183.08 17093.69 37846.48 2017-07-19 07:27:51.000 200 33766.27 183.04 17093.66 88888.00 2017-07-19 07:27:52.000 200 33766.26 183.02 17093.68 88888.00 2017-07-19 07:27:53.000 200 33766.28 182.98 17093.67 88888.00 2017-07-19 07:27:54.000 200 33766.28 182.97 17093.68 88888.00 2017-07-19 07:27:55.000 200 33766.28 182.95 17093.68 37846.48 2017-07-19 07:27:56.000 200 33766.26 182.95 17093.68 88888.00 2017-07-19 07:27:57.000 200 33766.26 182.97 17093.69 88888.00 2017-07-19 07:27:58.000 200 33766.26 182.92 17093.67 88888.00 2017-07-19 07:27:59.000 200 33766.25 182.93 17093.66 88888.00 2017-07-19 07:28:00.000 200 33766.26 182.96 17093.69 37846.45 2017-07-19 07:28:01.000 200 33766.34 182.98 17093.70 88888.00 2017-07-19 07:28:02.000 200 33766.36 182.96 17093.69 88888.00 2017-07-19 07:28:03.000 200 33766.34 182.93 17093.68 88888.00 2017-07-19 07:28:04.000 200 33766.33 182.92 17093.65 88888.00 2017-07-19 07:28:05.000 200 33766.31 182.93 17093.63 37846.56 2017-07-19 07:28:06.000 200 33766.31 182.92 17093.65 88888.00 2017-07-19 07:28:07.000 200 33766.29 182.96 17093.67 88888.00 2017-07-19 07:28:08.000 200 33766.28 182.92 17093.64 88888.00 2017-07-19 07:28:09.000 200 33766.26 182.89 17093.64 88888.00 2017-07-19 07:28:10.000 200 33766.27 182.93 17093.63 37846.53 2017-07-19 07:28:11.000 200 33766.30 182.93 17093.64 88888.00 2017-07-19 07:28:12.000 200 33766.26 182.93 17093.62 88888.00 2017-07-19 07:28:13.000 200 33766.28 182.95 17093.63 88888.00 2017-07-19 07:28:14.000 200 33766.28 182.97 17093.67 88888.00 2017-07-19 07:28:15.000 200 33766.29 182.95 17093.64 37846.45 2017-07-19 07:28:16.000 200 33766.26 182.95 17093.61 88888.00 2017-07-19 07:28:17.000 200 33766.28 182.97 17093.63 88888.00 2017-07-19 07:28:18.000 200 33766.26 182.98 17093.64 88888.00 2017-07-19 07:28:19.000 200 33766.25 182.93 17093.61 88888.00 2017-07-19 07:28:20.000 200 33766.28 182.92 17093.61 37846.51 2017-07-19 07:28:21.000 200 33766.26 182.94 17093.61 88888.00 2017-07-19 07:28:22.000 200 33766.27 183.00 17093.61 88888.00 2017-07-19 07:28:23.000 200 33766.30 182.98 17093.60 88888.00 2017-07-19 07:28:24.000 200 33766.29 182.94 17093.56 88888.00 2017-07-19 07:28:25.000 200 33766.29 182.92 17093.54 37846.45 2017-07-19 07:28:26.000 200 33766.34 182.92 17093.59 88888.00 2017-07-19 07:28:27.000 200 33766.33 182.93 17093.61 88888.00 2017-07-19 07:28:28.000 200 33766.31 182.96 17093.59 88888.00 2017-07-19 07:28:29.000 200 33766.29 182.97 17093.63 88888.00 2017-07-19 07:28:30.000 200 33766.25 182.95 17093.62 37846.45 2017-07-19 07:28:31.000 200 33766.24 182.93 17093.63 88888.00 2017-07-19 07:28:32.000 200 33766.24 182.94 17093.61 88888.00 2017-07-19 07:28:33.000 200 33766.22 182.95 17093.58 88888.00 2017-07-19 07:28:34.000 200 33766.22 182.93 17093.58 88888.00 2017-07-19 07:28:35.000 200 33766.24 182.97 17093.64 37846.41 2017-07-19 07:28:36.000 200 33766.24 182.96 17093.69 88888.00 2017-07-19 07:28:37.000 200 33766.24 182.96 17093.68 88888.00 2017-07-19 07:28:38.000 200 33766.24 182.93 17093.66 88888.00 2017-07-19 07:28:39.000 200 33766.25 182.93 17093.62 88888.00 2017-07-19 07:28:40.000 200 33766.26 182.98 17093.62 37846.40 2017-07-19 07:28:41.000 200 33766.23 182.92 17093.63 88888.00 2017-07-19 07:28:42.000 200 33766.21 182.89 17093.59 88888.00 2017-07-19 07:28:43.000 200 33766.23 182.89 17093.60 88888.00 2017-07-19 07:28:44.000 200 33766.26 182.91 17093.60 88888.00 2017-07-19 07:28:45.000 200 33766.27 182.91 17093.59 37846.42 2017-07-19 07:28:46.000 200 33766.29 182.91 17093.61 88888.00 2017-07-19 07:28:47.000 200 33766.31 182.91 17093.60 88888.00 2017-07-19 07:28:48.000 200 33766.30 182.88 17093.57 88888.00 2017-07-19 07:28:49.000 200 33766.31 182.87 17093.56 88888.00 2017-07-19 07:28:50.000 200 33766.29 182.86 17093.52 37846.42 2017-07-19 07:28:51.000 200 33766.29 182.83 17093.57 88888.00 2017-07-19 07:28:52.000 200 33766.30 182.83 17093.57 88888.00 2017-07-19 07:28:53.000 200 33766.27 182.83 17093.61 88888.00 2017-07-19 07:28:54.000 200 33766.27 182.84 17093.64 88888.00 2017-07-19 07:28:55.000 200 33766.26 182.82 17093.60 37846.46 2017-07-19 07:28:56.000 200 33766.26 182.84 17093.62 88888.00 2017-07-19 07:28:57.000 200 33766.27 182.89 17093.62 88888.00 2017-07-19 07:28:58.000 200 33766.26 182.91 17093.61 88888.00 2017-07-19 07:28:59.000 200 33766.26 182.91 17093.61 88888.00 2017-07-19 07:29:00.000 200 33766.28 182.91 17093.55 37846.47 2017-07-19 07:29:01.000 200 33766.28 182.90 17093.55 88888.00 2017-07-19 07:29:02.000 200 33766.28 182.91 17093.59 88888.00 2017-07-19 07:29:03.000 200 33766.26 182.85 17093.58 88888.00 2017-07-19 07:29:04.000 200 33766.25 182.87 17093.56 88888.00 2017-07-19 07:29:05.000 200 33766.25 182.84 17093.55 37846.55 2017-07-19 07:29:06.000 200 33766.25 182.82 17093.61 88888.00 2017-07-19 07:29:07.000 200 33766.23 182.82 17093.66 88888.00 2017-07-19 07:29:08.000 200 33766.24 182.80 17093.62 88888.00 2017-07-19 07:29:09.000 200 33766.26 182.82 17093.62 88888.00 2017-07-19 07:29:10.000 200 33766.26 182.80 17093.63 37846.36 2017-07-19 07:29:11.000 200 33766.25 182.83 17093.62 88888.00 2017-07-19 07:29:12.000 200 33766.24 182.82 17093.61 88888.00 2017-07-19 07:29:13.000 200 33766.22 182.83 17093.64 88888.00 2017-07-19 07:29:14.000 200 33766.26 182.82 17093.63 88888.00 2017-07-19 07:29:15.000 200 33766.28 182.83 17093.62 37846.37 2017-07-19 07:29:16.000 200 33766.25 182.82 17093.59 88888.00 2017-07-19 07:29:17.000 200 33766.22 182.81 17093.62 88888.00 2017-07-19 07:29:18.000 200 33766.23 182.82 17093.63 88888.00 2017-07-19 07:29:19.000 200 33766.25 182.83 17093.64 88888.00 2017-07-19 07:29:20.000 200 33766.27 182.84 17093.63 37846.45 2017-07-19 07:29:21.000 200 33766.23 182.86 17093.57 88888.00 2017-07-19 07:29:22.000 200 33766.21 182.84 17093.56 88888.00 2017-07-19 07:29:23.000 200 33766.25 182.82 17093.58 88888.00 2017-07-19 07:29:24.000 200 33766.23 182.81 17093.60 88888.00 2017-07-19 07:29:25.000 200 33766.22 182.79 17093.57 37846.40 2017-07-19 07:29:26.000 200 33766.21 182.80 17093.58 88888.00 2017-07-19 07:29:27.000 200 33766.21 182.84 17093.58 88888.00 2017-07-19 07:29:28.000 200 33766.19 182.82 17093.59 88888.00 2017-07-19 07:29:29.000 200 33766.22 182.84 17093.54 88888.00 2017-07-19 07:29:30.000 200 33766.20 182.84 17093.49 37846.41 2017-07-19 07:29:31.000 200 33766.23 182.79 17093.48 88888.00 2017-07-19 07:29:32.000 200 33766.19 182.76 17093.51 88888.00 2017-07-19 07:29:33.000 200 33766.19 182.77 17093.55 88888.00 2017-07-19 07:29:34.000 200 33766.22 182.76 17093.58 88888.00 2017-07-19 07:29:35.000 200 33766.27 182.76 17093.56 37846.43 2017-07-19 07:29:36.000 200 33766.27 182.79 17093.55 88888.00 2017-07-19 07:29:37.000 200 33766.25 182.77 17093.55 88888.00 2017-07-19 07:29:38.000 200 33766.26 182.77 17093.56 88888.00 2017-07-19 07:29:39.000 200 33766.31 182.78 17093.55 88888.00 2017-07-19 07:29:40.000 200 33766.30 182.80 17093.58 37846.46 2017-07-19 07:29:41.000 200 33766.29 182.79 17093.59 88888.00 2017-07-19 07:29:42.000 200 33766.30 182.79 17093.53 88888.00 2017-07-19 07:29:43.000 200 33766.29 182.76 17093.52 88888.00 2017-07-19 07:29:44.000 200 33766.26 182.77 17093.49 88888.00 2017-07-19 07:29:45.000 200 33766.24 182.83 17093.52 37846.36 2017-07-19 07:29:46.000 200 33766.28 182.85 17093.54 88888.00 2017-07-19 07:29:47.000 200 33766.29 182.84 17093.54 88888.00 2017-07-19 07:29:48.000 200 33766.29 182.86 17093.53 88888.00 2017-07-19 07:29:49.000 200 33766.28 182.86 17093.53 88888.00 2017-07-19 07:29:50.000 200 33766.26 182.84 17093.56 37846.37 2017-07-19 07:29:51.000 200 33766.23 182.84 17093.54 88888.00 2017-07-19 07:29:52.000 200 33766.25 182.84 17093.56 88888.00 2017-07-19 07:29:53.000 200 33766.28 182.86 17093.52 88888.00 2017-07-19 07:29:54.000 200 33766.30 182.93 17093.53 88888.00 2017-07-19 07:29:55.000 200 33766.30 182.90 17093.56 37846.42 2017-07-19 07:29:56.000 200 33766.30 182.89 17093.57 88888.00 2017-07-19 07:29:57.000 200 33766.30 182.90 17093.57 88888.00 2017-07-19 07:29:58.000 200 33766.30 182.87 17093.54 88888.00 2017-07-19 07:29:59.000 200 33766.29 182.87 17093.56 88888.00 2017-07-19 07:30:00.000 200 33766.27 182.88 17093.60 37846.49 2017-07-19 07:30:01.000 200 33766.26 182.91 17093.61 88888.00 2017-07-19 07:30:02.000 200 33766.26 182.92 17093.61 88888.00 2017-07-19 07:30:03.000 200 33766.26 182.87 17093.56 88888.00 2017-07-19 07:30:04.000 200 33766.26 182.83 17093.55 88888.00 2017-07-19 07:30:05.000 200 33766.20 182.86 17093.54 37846.37 2017-07-19 07:30:06.000 200 33766.24 182.89 17093.54 88888.00 2017-07-19 07:30:07.000 200 33766.24 182.89 17093.56 88888.00 2017-07-19 07:30:08.000 200 33766.24 182.86 17093.55 88888.00 2017-07-19 07:30:09.000 200 33766.22 182.85 17093.56 88888.00 2017-07-19 07:30:10.000 200 33766.24 182.86 17093.59 37846.29 2017-07-19 07:30:11.000 200 33766.23 182.84 17093.60 88888.00 2017-07-19 07:30:12.000 200 33766.20 182.81 17093.62 88888.00 2017-07-19 07:30:13.000 200 33766.19 182.80 17093.55 88888.00 2017-07-19 07:30:14.000 200 33766.22 182.81 17093.49 88888.00 2017-07-19 07:30:15.000 200 33766.26 182.83 17093.54 37846.37 2017-07-19 07:30:16.000 200 33766.25 182.82 17093.55 88888.00 2017-07-19 07:30:17.000 200 33766.28 182.84 17093.53 88888.00 2017-07-19 07:30:18.000 200 33766.25 182.86 17093.51 88888.00 2017-07-19 07:30:19.000 200 33766.23 182.85 17093.54 88888.00 2017-07-19 07:30:20.000 200 33766.27 182.87 17093.53 37846.34 2017-07-19 07:30:21.000 200 33766.21 182.88 17093.51 88888.00 2017-07-19 07:30:22.000 200 33766.16 182.88 17093.49 88888.00 2017-07-19 07:30:23.000 200 33766.18 182.80 17093.51 88888.00 2017-07-19 07:30:24.000 200 33766.20 182.83 17093.46 88888.00 2017-07-19 07:30:25.000 200 33766.19 182.84 17093.48 37846.51 2017-07-19 07:30:26.000 200 33766.18 182.86 17093.50 88888.00 2017-07-19 07:30:27.000 200 33766.20 182.86 17093.49 88888.00 2017-07-19 07:30:28.000 200 33766.24 182.87 17093.53 88888.00 2017-07-19 07:30:29.000 200 33766.19 182.85 17093.56 88888.00 2017-07-19 07:30:30.000 200 33766.21 182.86 17093.57 37846.35 2017-07-19 07:30:31.000 200 33766.22 182.81 17093.55 88888.00 2017-07-19 07:30:32.000 200 33766.21 182.84 17093.57 88888.00 2017-07-19 07:30:33.000 200 33766.19 182.86 17093.55 88888.00 2017-07-19 07:30:34.000 200 33766.19 182.84 17093.49 88888.00 2017-07-19 07:30:35.000 200 33766.20 182.86 17093.53 37846.38 2017-07-19 07:30:36.000 200 33766.19 182.85 17093.53 88888.00 2017-07-19 07:30:37.000 200 33766.19 182.84 17093.56 88888.00 2017-07-19 07:30:38.000 200 33766.21 182.82 17093.59 88888.00 2017-07-19 07:30:39.000 200 33766.20 182.83 17093.57 88888.00 2017-07-19 07:30:40.000 200 33766.23 182.86 17093.53 37846.34 2017-07-19 07:30:41.000 200 33766.24 182.87 17093.56 88888.00 2017-07-19 07:30:42.000 200 33766.24 182.88 17093.53 88888.00 2017-07-19 07:30:43.000 200 33766.24 182.89 17093.52 88888.00 2017-07-19 07:30:44.000 200 33766.29 182.88 17093.52 88888.00 2017-07-19 07:30:45.000 200 33766.30 182.85 17093.54 37846.36 2017-07-19 07:30:46.000 200 33766.26 182.84 17093.53 88888.00 2017-07-19 07:30:47.000 200 33766.28 182.86 17093.50 88888.00 2017-07-19 07:30:48.000 200 33766.30 182.88 17093.49 88888.00 2017-07-19 07:30:49.000 200 33766.31 182.88 17093.48 88888.00 2017-07-19 07:30:50.000 200 33766.29 182.85 17093.49 37846.43 2017-07-19 07:30:51.000 200 33766.31 182.83 17093.45 88888.00 2017-07-19 07:30:52.000 200 33766.26 182.80 17093.45 88888.00 2017-07-19 07:30:53.000 200 33766.26 182.81 17093.46 88888.00 2017-07-19 07:30:54.000 200 33766.30 182.83 17093.50 88888.00 2017-07-19 07:30:55.000 200 33766.31 182.81 17093.46 37846.47 2017-07-19 07:30:56.000 200 33766.34 182.77 17093.47 88888.00 2017-07-19 07:30:57.000 200 33766.36 182.77 17093.43 88888.00 2017-07-19 07:30:58.000 200 33766.35 182.82 17093.37 88888.00 2017-07-19 07:30:59.000 200 33766.35 182.86 17093.41 88888.00 2017-07-19 07:31:00.000 200 33766.35 182.87 17093.45 37846.39 2017-07-19 07:31:01.000 200 33766.36 182.84 17093.46 88888.00 2017-07-19 07:31:02.000 200 33766.35 182.87 17093.48 88888.00 2017-07-19 07:31:03.000 200 33766.34 182.90 17093.47 88888.00 2017-07-19 07:31:04.000 200 33766.33 182.87 17093.43 88888.00 2017-07-19 07:31:05.000 200 33766.37 182.86 17093.40 37846.35 2017-07-19 07:31:06.000 200 33766.34 182.87 17093.44 88888.00 2017-07-19 07:31:07.000 200 33766.37 182.85 17093.40 88888.00 2017-07-19 07:31:08.000 200 33766.34 182.88 17093.39 88888.00 2017-07-19 07:31:09.000 200 33766.35 182.85 17093.39 88888.00 2017-07-19 07:31:10.000 200 33766.33 182.88 17093.39 37846.46 2017-07-19 07:31:11.000 200 33766.32 182.89 17093.39 88888.00 2017-07-19 07:31:12.000 200 33766.30 182.91 17093.41 88888.00 2017-07-19 07:31:13.000 200 33766.28 182.90 17093.43 88888.00 2017-07-19 07:31:14.000 200 33766.29 182.87 17093.40 88888.00 2017-07-19 07:31:15.000 200 33766.34 182.88 17093.42 37846.40 2017-07-19 07:31:16.000 200 33766.35 182.89 17093.42 88888.00 2017-07-19 07:31:17.000 200 33766.35 182.90 17093.40 88888.00 2017-07-19 07:31:18.000 200 33766.31 182.91 17093.42 88888.00 2017-07-19 07:31:19.000 200 33766.33 182.85 17093.38 88888.00 2017-07-19 07:31:20.000 200 33766.37 182.85 17093.34 37846.44 2017-07-19 07:31:21.000 200 33766.39 182.87 17093.41 88888.00 2017-07-19 07:31:22.000 200 33766.37 182.89 17093.43 88888.00 2017-07-19 07:31:23.000 200 33766.36 182.87 17093.46 88888.00 2017-07-19 07:31:24.000 200 33766.38 182.87 17093.45 88888.00 2017-07-19 07:31:25.000 200 33766.43 182.86 17093.42 37846.44 2017-07-19 07:31:26.000 200 33766.41 182.88 17093.38 88888.00 2017-07-19 07:31:27.000 200 33766.44 182.91 17093.40 88888.00 2017-07-19 07:31:28.000 200 33766.43 182.87 17093.40 88888.00 2017-07-19 07:31:29.000 200 33766.43 182.91 17093.41 88888.00 2017-07-19 07:31:30.000 200 33766.42 182.93 17093.42 37846.52 2017-07-19 07:31:31.000 200 33766.41 182.92 17093.41 88888.00 2017-07-19 07:31:32.000 200 33766.38 182.94 17093.37 88888.00 2017-07-19 07:31:33.000 200 33766.35 182.92 17093.37 88888.00 2017-07-19 07:31:34.000 200 33766.41 182.90 17093.39 88888.00 2017-07-19 07:31:35.000 200 33766.42 182.89 17093.38 37846.48 2017-07-19 07:31:36.000 200 33766.46 182.92 17093.34 88888.00 2017-07-19 07:31:37.000 200 33766.43 182.93 17093.35 88888.00 2017-07-19 07:31:38.000 200 33766.40 182.96 17093.36 88888.00 2017-07-19 07:31:39.000 200 33766.40 182.95 17093.34 88888.00 2017-07-19 07:31:40.000 200 33766.43 182.94 17093.36 37846.49 2017-07-19 07:31:41.000 200 33766.41 182.92 17093.33 88888.00 2017-07-19 07:31:42.000 200 33766.46 182.92 17093.34 88888.00 2017-07-19 07:31:43.000 200 33766.48 182.94 17093.34 88888.00 2017-07-19 07:31:44.000 200 33766.47 182.94 17093.34 88888.00 2017-07-19 07:31:45.000 200 33766.46 182.91 17093.32 37846.59 2017-07-19 07:31:46.000 200 33766.44 182.89 17093.32 88888.00 2017-07-19 07:31:47.000 200 33766.44 182.94 17093.32 88888.00 2017-07-19 07:31:48.000 200 33766.45 182.94 17093.34 88888.00 2017-07-19 07:31:49.000 200 33766.49 182.93 17093.33 88888.00 2017-07-19 07:31:50.000 200 33766.52 182.91 17093.33 37846.42 2017-07-19 07:31:51.000 200 33766.51 182.92 17093.31 88888.00 2017-07-19 07:31:52.000 200 33766.49 182.92 17093.35 88888.00 2017-07-19 07:31:53.000 200 33766.46 182.90 17093.35 88888.00 2017-07-19 07:31:54.000 200 33766.42 182.92 17093.33 88888.00 2017-07-19 07:31:55.000 200 33766.45 182.90 17093.32 37846.52 2017-07-19 07:31:56.000 200 33766.45 182.90 17093.33 88888.00 2017-07-19 07:31:57.000 200 33766.44 182.91 17093.32 88888.00 2017-07-19 07:31:58.000 200 33766.47 182.88 17093.31 88888.00 2017-07-19 07:31:59.000 200 33766.46 182.88 17093.29 88888.00 2017-07-19 07:32:00.000 200 33766.47 182.86 17093.27 37846.58 2017-07-19 07:32:01.000 200 33766.47 182.83 17093.29 88888.00 2017-07-19 07:32:02.000 200 33766.47 182.83 17093.24 88888.00 2017-07-19 07:32:03.000 200 33766.48 182.86 17093.29 88888.00 2017-07-19 07:32:04.000 200 33766.47 182.91 17093.34 88888.00 2017-07-19 07:32:05.000 200 33766.47 182.91 17093.35 37846.58 2017-07-19 07:32:06.000 200 33766.51 182.90 17093.32 88888.00 2017-07-19 07:32:07.000 200 33766.52 182.88 17093.31 88888.00 2017-07-19 07:32:08.000 200 33766.49 182.86 17093.31 88888.00 2017-07-19 07:32:09.000 200 33766.49 182.88 17093.29 88888.00 2017-07-19 07:32:10.000 200 33766.47 182.87 17093.29 37846.53 2017-07-19 07:32:11.000 200 33766.50 182.92 17093.31 88888.00 2017-07-19 07:32:12.000 200 33766.49 182.92 17093.26 88888.00 2017-07-19 07:32:13.000 200 33766.48 182.92 17093.30 88888.00 2017-07-19 07:32:14.000 200 33766.49 182.92 17093.28 88888.00 2017-07-19 07:32:15.000 200 33766.52 182.94 17093.30 37846.41 2017-07-19 07:32:16.000 200 33766.53 182.95 17093.30 88888.00 2017-07-19 07:32:17.000 200 33766.56 182.98 17093.26 88888.00 2017-07-19 07:32:18.000 200 33766.56 182.92 17093.33 88888.00 2017-07-19 07:32:19.000 200 33766.53 182.92 17093.33 88888.00 2017-07-19 07:32:20.000 200 33766.55 182.89 17093.31 37846.64 2017-07-19 07:32:21.000 200 33766.55 182.86 17093.34 88888.00 2017-07-19 07:32:22.000 200 33766.55 182.88 17093.29 88888.00 2017-07-19 07:32:23.000 200 33766.57 182.89 17093.31 88888.00 2017-07-19 07:32:24.000 200 33766.54 182.91 17093.32 88888.00 2017-07-19 07:32:25.000 200 33766.55 182.95 17093.29 37846.57 2017-07-19 07:32:26.000 200 33766.54 182.94 17093.29 88888.00 2017-07-19 07:32:27.000 200 33766.52 182.90 17093.29 88888.00 2017-07-19 07:32:28.000 200 33766.54 182.94 17093.26 88888.00 2017-07-19 07:32:29.000 200 33766.54 182.92 17093.20 88888.00 2017-07-19 07:32:30.000 200 33766.58 182.95 17093.23 37846.54 2017-07-19 07:32:31.000 200 33766.61 182.95 17093.27 88888.00 2017-07-19 07:32:32.000 200 33766.60 182.94 17093.27 88888.00 2017-07-19 07:32:33.000 200 33766.59 182.97 17093.25 88888.00 2017-07-19 07:32:34.000 200 33766.60 182.96 17093.30 88888.00 2017-07-19 07:32:35.000 200 33766.60 182.93 17093.29 37846.50 2017-07-19 07:32:36.000 200 33766.62 182.90 17093.30 88888.00 2017-07-19 07:32:37.000 200 33766.61 182.94 17093.28 88888.00 2017-07-19 07:32:38.000 200 33766.61 182.95 17093.28 88888.00 2017-07-19 07:32:39.000 200 33766.62 182.93 17093.29 88888.00 2017-07-19 07:32:40.000 200 33766.61 182.97 17093.30 37846.53 2017-07-19 07:32:41.000 200 33766.60 182.98 17093.28 88888.00 2017-07-19 07:32:42.000 200 33766.59 182.96 17093.23 88888.00 2017-07-19 07:32:43.000 200 33766.55 182.93 17093.23 88888.00 2017-07-19 07:32:44.000 200 33766.53 182.94 17093.26 88888.00 2017-07-19 07:32:45.000 200 33766.56 182.99 17093.29 37846.56 2017-07-19 07:32:46.000 200 33766.57 182.98 17093.31 88888.00 2017-07-19 07:32:47.000 200 33766.55 182.96 17093.28 88888.00 2017-07-19 07:32:48.000 200 33766.54 182.96 17093.26 88888.00 2017-07-19 07:32:49.000 200 33766.52 182.93 17093.26 88888.00 2017-07-19 07:32:50.000 200 33766.56 182.91 17093.27 37846.52 2017-07-19 07:32:51.000 200 33766.58 182.88 17093.31 88888.00 2017-07-19 07:32:52.000 200 33766.57 182.91 17093.33 88888.00 2017-07-19 07:32:53.000 200 33766.54 182.95 17093.31 88888.00 2017-07-19 07:32:54.000 200 33766.50 182.92 17093.24 88888.00 2017-07-19 07:32:55.000 200 33766.47 182.89 17093.21 37846.58 2017-07-19 07:32:56.000 200 33766.46 182.85 17093.21 88888.00 2017-07-19 07:32:57.000 200 33766.49 182.87 17093.20 88888.00 2017-07-19 07:32:58.000 200 33766.50 182.88 17093.22 88888.00 2017-07-19 07:32:59.000 200 33766.51 182.90 17093.23 88888.00 2017-07-19 07:33:00.000 200 33766.53 182.92 17093.22 37846.50 2017-07-19 07:33:01.000 200 33766.53 182.92 17093.21 88888.00 2017-07-19 07:33:02.000 200 33766.50 182.86 17093.23 88888.00 2017-07-19 07:33:03.000 200 33766.49 182.85 17093.22 88888.00 2017-07-19 07:33:04.000 200 33766.53 182.86 17093.23 88888.00 2017-07-19 07:33:05.000 200 33766.56 182.88 17093.22 37846.48 2017-07-19 07:33:06.000 200 33766.53 182.88 17093.23 88888.00 2017-07-19 07:33:07.000 200 33766.53 182.92 17093.25 88888.00 2017-07-19 07:33:08.000 200 33766.50 182.92 17093.28 88888.00 2017-07-19 07:33:09.000 200 33766.51 182.90 17093.25 88888.00 2017-07-19 07:33:10.000 200 33766.53 182.90 17093.27 37846.51 2017-07-19 07:33:11.000 200 33766.54 182.91 17093.30 88888.00 2017-07-19 07:33:12.000 200 33766.53 182.87 17093.27 88888.00 2017-07-19 07:33:13.000 200 33766.51 182.85 17093.25 88888.00 2017-07-19 07:33:14.000 200 33766.50 182.88 17093.25 88888.00 2017-07-19 07:33:15.000 200 33766.53 182.89 17093.24 37846.43 2017-07-19 07:33:16.000 200 33766.52 182.90 17093.26 88888.00 2017-07-19 07:33:17.000 200 33766.49 182.87 17093.26 88888.00 2017-07-19 07:33:18.000 200 33766.50 182.86 17093.23 88888.00 2017-07-19 07:33:19.000 200 33766.46 182.91 17093.25 88888.00 2017-07-19 07:33:20.000 200 33766.47 182.92 17093.27 37846.49 2017-07-19 07:33:21.000 200 33766.52 182.89 17093.26 88888.00 2017-07-19 07:33:22.000 200 33766.50 182.91 17093.24 88888.00 2017-07-19 07:33:23.000 200 33766.45 182.88 17093.23 88888.00 2017-07-19 07:33:24.000 200 33766.46 182.89 17093.23 88888.00 2017-07-19 07:33:25.000 200 33766.46 182.88 17093.23 37846.49 2017-07-19 07:33:26.000 200 33766.45 182.91 17093.24 88888.00 2017-07-19 07:33:27.000 200 33766.46 182.94 17093.24 88888.00 2017-07-19 07:33:28.000 200 33766.46 182.87 17093.22 88888.00 2017-07-19 07:33:29.000 200 33766.46 182.84 17093.25 88888.00 2017-07-19 07:33:30.000 200 33766.46 182.89 17093.24 37846.56 2017-07-19 07:33:31.000 200 33766.40 182.85 17093.21 88888.00 2017-07-19 07:33:32.000 200 33766.44 182.82 17093.22 88888.00 2017-07-19 07:33:33.000 200 33766.45 182.81 17093.22 88888.00 2017-07-19 07:33:34.000 200 33766.44 182.81 17093.20 88888.00 2017-07-19 07:33:35.000 200 33766.41 182.81 17093.25 37846.44 2017-07-19 07:33:36.000 200 33766.46 182.77 17093.25 88888.00 2017-07-19 07:33:37.000 200 33766.49 182.77 17093.27 88888.00 2017-07-19 07:33:38.000 200 33766.49 182.79 17093.30 88888.00 2017-07-19 07:33:39.000 200 33766.47 182.79 17093.29 88888.00 2017-07-19 07:33:40.000 200 33766.47 182.83 17093.30 37846.45 2017-07-19 07:33:41.000 200 33766.46 182.87 17093.29 88888.00 2017-07-19 07:33:42.000 200 33766.45 182.87 17093.25 88888.00 2017-07-19 07:33:43.000 200 33766.43 182.88 17093.25 88888.00 2017-07-19 07:33:44.000 200 33766.42 182.87 17093.26 88888.00 2017-07-19 07:33:45.000 200 33766.46 182.86 17093.28 37846.46 2017-07-19 07:33:46.000 200 33766.46 182.87 17093.26 88888.00 2017-07-19 07:33:47.000 200 33766.45 182.82 17093.23 88888.00 2017-07-19 07:33:48.000 200 33766.41 182.83 17093.22 88888.00 2017-07-19 07:33:49.000 200 33766.43 182.84 17093.21 88888.00 2017-07-19 07:33:50.000 200 33766.44 182.84 17093.20 37846.45 2017-07-19 07:33:51.000 200 33766.43 182.84 17093.24 88888.00 2017-07-19 07:33:52.000 200 33766.40 182.86 17093.22 88888.00 2017-07-19 07:33:53.000 200 33766.38 182.82 17093.23 88888.00 2017-07-19 07:33:54.000 200 33766.39 182.82 17093.20 88888.00 2017-07-19 07:33:55.000 200 33766.42 182.82 17093.20 37846.37 2017-07-19 07:33:56.000 200 33766.39 182.79 17093.21 88888.00 2017-07-19 07:33:57.000 200 33766.40 182.80 17093.21 88888.00 2017-07-19 07:33:58.000 200 33766.43 182.81 17093.20 88888.00 2017-07-19 07:33:59.000 200 33766.39 182.78 17093.19 88888.00 2017-07-19 07:34:00.000 200 33766.41 182.80 17093.22 37846.39 2017-07-19 07:34:01.000 200 33766.43 182.78 17093.21 88888.00 2017-07-19 07:34:02.000 200 33766.43 182.75 17093.21 88888.00 2017-07-19 07:34:03.000 200 33766.41 182.76 17093.24 88888.00 2017-07-19 07:34:04.000 200 33766.40 182.76 17093.21 88888.00 2017-07-19 07:34:05.000 200 33766.44 182.75 17093.20 37846.51 2017-07-19 07:34:06.000 200 33766.47 182.75 17093.23 88888.00 2017-07-19 07:34:07.000 200 33766.49 182.74 17093.22 88888.00 2017-07-19 07:34:08.000 200 33766.46 182.72 17093.18 88888.00 2017-07-19 07:34:09.000 200 33766.43 182.72 17093.18 88888.00 2017-07-19 07:34:10.000 200 33766.37 182.71 17093.20 37846.45 2017-07-19 07:34:11.000 200 33766.35 182.74 17093.25 88888.00 2017-07-19 07:34:12.000 200 33766.38 182.75 17093.24 88888.00 2017-07-19 07:34:13.000 200 33766.39 182.73 17093.23 88888.00 2017-07-19 07:34:14.000 200 33766.40 182.77 17093.21 88888.00 2017-07-19 07:34:15.000 200 33766.42 182.75 17093.12 37846.44 2017-07-19 07:34:16.000 200 33766.44 182.74 17093.12 88888.00 2017-07-19 07:34:17.000 200 33766.42 182.70 17093.16 88888.00 2017-07-19 07:34:18.000 200 33766.44 182.70 17093.15 88888.00 2017-07-19 07:34:19.000 200 33766.47 182.71 17093.15 88888.00 2017-07-19 07:34:20.000 200 33766.48 182.69 17093.15 37846.40 2017-07-19 07:34:21.000 200 33766.46 182.72 17093.16 88888.00 2017-07-19 07:34:22.000 200 33766.47 182.77 17093.16 88888.00 2017-07-19 07:34:23.000 200 33766.45 182.77 17093.11 88888.00 2017-07-19 07:34:24.000 200 33766.46 182.77 17093.12 88888.00 2017-07-19 07:34:25.000 200 33766.45 182.76 17093.13 37846.44 2017-07-19 07:34:26.000 200 33766.44 182.72 17093.13 88888.00 2017-07-19 07:34:27.000 200 33766.41 182.69 17093.14 88888.00 2017-07-19 07:34:28.000 200 33766.42 182.70 17093.13 88888.00 2017-07-19 07:34:29.000 200 33766.40 182.66 17093.13 88888.00 2017-07-19 07:34:30.000 200 33766.41 182.67 17093.13 37846.42 2017-07-19 07:34:31.000 200 33766.41 182.73 17093.10 88888.00 2017-07-19 07:34:32.000 200 33766.41 182.72 17093.15 88888.00 2017-07-19 07:34:33.000 200 33766.37 182.72 17093.16 88888.00 2017-07-19 07:34:34.000 200 33766.38 182.75 17093.08 88888.00 2017-07-19 07:34:35.000 200 33766.35 182.76 17093.06 37846.40 2017-07-19 07:34:36.000 200 33766.35 182.77 17093.11 88888.00 2017-07-19 07:34:37.000 200 33766.35 182.71 17093.09 88888.00 2017-07-19 07:34:38.000 200 33766.37 182.70 17093.12 88888.00 2017-07-19 07:34:39.000 200 33766.37 182.72 17093.11 88888.00 2017-07-19 07:34:40.000 200 33766.36 182.78 17093.14 37846.44 2017-07-19 07:34:41.000 200 33766.34 182.76 17093.06 88888.00 2017-07-19 07:34:42.000 200 33766.37 182.75 17093.04 88888.00 2017-07-19 07:34:43.000 200 33766.34 182.74 17093.05 88888.00 2017-07-19 07:34:44.000 200 33766.41 182.77 17093.03 88888.00 2017-07-19 07:34:45.000 200 33766.42 182.77 17093.06 37846.47 2017-07-19 07:34:46.000 200 33766.46 182.73 17093.04 88888.00 2017-07-19 07:34:47.000 200 33766.42 182.71 17093.06 88888.00 2017-07-19 07:34:48.000 200 33766.42 182.75 17093.12 88888.00 2017-07-19 07:34:49.000 200 33766.42 182.74 17093.11 88888.00 2017-07-19 07:34:50.000 200 33766.44 182.73 17093.06 37846.44 2017-07-19 07:34:51.000 200 33766.45 182.74 17093.10 88888.00 2017-07-19 07:34:52.000 200 33766.41 182.72 17093.08 88888.00 2017-07-19 07:34:53.000 200 33766.44 182.75 17093.08 88888.00 2017-07-19 07:34:54.000 200 33766.44 182.79 17093.08 88888.00 2017-07-19 07:34:55.000 200 33766.43 182.77 17093.07 37846.38 2017-07-19 07:34:56.000 200 33766.43 182.72 17093.08 88888.00 2017-07-19 07:34:57.000 200 33766.45 182.70 17093.07 88888.00 2017-07-19 07:34:58.000 200 33766.43 182.73 17093.04 88888.00 2017-07-19 07:34:59.000 200 33766.46 182.71 17093.06 88888.00 2017-07-19 07:35:00.000 200 33766.48 182.72 17093.11 37846.48 2017-07-19 07:35:01.000 200 33766.45 182.74 17093.10 88888.00 2017-07-19 07:35:02.000 200 33766.44 182.72 17093.09 88888.00 2017-07-19 07:35:03.000 200 33766.45 182.67 17093.08 88888.00 2017-07-19 07:35:04.000 200 33766.43 182.63 17093.09 88888.00 2017-07-19 07:35:05.000 200 33766.42 182.64 17093.06 37846.49 2017-07-19 07:35:06.000 200 33766.46 182.63 17093.08 88888.00 2017-07-19 07:35:07.000 200 33766.46 182.61 17093.09 88888.00 2017-07-19 07:35:08.000 200 33766.44 182.62 17093.03 88888.00 2017-07-19 07:35:09.000 200 33766.47 182.60 17093.04 88888.00 2017-07-19 07:35:10.000 200 33766.48 182.62 17093.08 37846.45 2017-07-19 07:35:11.000 200 33766.44 182.68 17093.06 88888.00 2017-07-19 07:35:12.000 200 33766.44 182.71 17093.06 88888.00 2017-07-19 07:35:13.000 200 33766.45 182.70 17093.06 88888.00 2017-07-19 07:35:14.000 200 33766.47 182.72 17093.10 88888.00 2017-07-19 07:35:15.000 200 33766.46 182.69 17093.11 37846.49 2017-07-19 07:35:16.000 200 33766.47 182.71 17093.14 88888.00 2017-07-19 07:35:17.000 200 33766.47 182.69 17093.20 88888.00 2017-07-19 07:35:18.000 200 33766.47 182.70 17093.16 88888.00 2017-07-19 07:35:19.000 200 33766.49 182.74 17093.18 88888.00 2017-07-19 07:35:20.000 200 33766.49 182.70 17093.19 37846.51 2017-07-19 07:35:21.000 200 33766.49 182.71 17093.12 88888.00 2017-07-19 07:35:22.000 200 33766.50 182.74 17093.16 88888.00 2017-07-19 07:35:23.000 200 33766.48 182.75 17093.10 88888.00 2017-07-19 07:35:24.000 200 33766.50 182.75 17093.06 88888.00 2017-07-19 07:35:25.000 200 33766.52 182.74 17093.08 37846.46 2017-07-19 07:35:26.000 200 33766.49 182.73 17093.02 88888.00 2017-07-19 07:35:27.000 200 33766.49 182.76 17092.99 88888.00 2017-07-19 07:35:28.000 200 33766.48 182.76 17092.99 88888.00 2017-07-19 07:35:29.000 200 33766.49 182.79 17093.00 88888.00 2017-07-19 07:35:30.000 200 33766.50 182.83 17093.00 37846.44 2017-07-19 07:35:31.000 200 33766.50 182.80 17093.03 88888.00 2017-07-19 07:35:32.000 200 33766.51 182.80 17093.03 88888.00 2017-07-19 07:35:33.000 200 33766.51 182.83 17093.04 88888.00 2017-07-19 07:35:34.000 200 33766.52 182.81 17093.02 88888.00 2017-07-19 07:35:35.000 200 33766.49 182.79 17093.04 37846.53 2017-07-19 07:35:36.000 200 33766.46 182.79 17093.05 88888.00 2017-07-19 07:35:37.000 200 33766.48 182.76 17093.05 88888.00 2017-07-19 07:35:38.000 200 33766.45 182.79 17093.05 88888.00 2017-07-19 07:35:39.000 200 33766.47 182.77 17093.07 88888.00 2017-07-19 07:35:40.000 200 33766.48 182.75 17093.09 37846.40 2017-07-19 07:35:41.000 200 33766.49 182.77 17093.07 88888.00 2017-07-19 07:35:42.000 200 33766.48 182.76 17093.08 88888.00 2017-07-19 07:35:43.000 200 33766.49 182.76 17093.03 88888.00 2017-07-19 07:35:44.000 200 33766.48 182.76 17093.02 88888.00 2017-07-19 07:35:45.000 200 33766.48 182.74 17093.04 37846.40 2017-07-19 07:35:46.000 200 33766.47 182.77 17093.06 88888.00 2017-07-19 07:35:47.000 200 33766.48 182.75 17093.07 88888.00 2017-07-19 07:35:48.000 200 33766.48 182.75 17093.06 88888.00 2017-07-19 07:35:49.000 200 33766.48 182.75 17093.06 88888.00 2017-07-19 07:35:50.000 200 33766.47 182.75 17093.09 37846.42 2017-07-19 07:35:51.000 200 33766.47 182.72 17093.09 88888.00 2017-07-19 07:35:52.000 200 33766.47 182.69 17093.07 88888.00 2017-07-19 07:35:53.000 200 33766.49 182.75 17093.07 88888.00 2017-07-19 07:35:54.000 200 33766.51 182.79 17093.07 88888.00 2017-07-19 07:35:55.000 200 33766.53 182.77 17093.06 37846.39 2017-07-19 07:35:56.000 200 33766.52 182.75 17093.07 88888.00 2017-07-19 07:35:57.000 200 33766.48 182.71 17093.07 88888.00 2017-07-19 07:35:58.000 200 33766.50 182.77 17093.04 88888.00 2017-07-19 07:35:59.000 200 33766.48 182.80 17093.02 88888.00 2017-07-19 07:36:00.000 200 33766.44 182.78 17092.98 37846.51 2017-07-19 07:36:01.000 200 33766.44 182.74 17093.01 88888.00 2017-07-19 07:36:02.000 200 33766.49 182.70 17093.07 88888.00 2017-07-19 07:36:03.000 200 33766.52 182.67 17093.06 88888.00 2017-07-19 07:36:04.000 200 33766.55 182.64 17092.98 88888.00 2017-07-19 07:36:05.000 200 33766.50 182.64 17093.01 37846.58 2017-07-19 07:36:06.000 200 33766.50 182.63 17093.05 88888.00 2017-07-19 07:36:07.000 200 33766.50 182.66 17093.04 88888.00 2017-07-19 07:36:08.000 200 33766.52 182.68 17093.01 88888.00 2017-07-19 07:36:09.000 200 33766.52 182.69 17093.03 88888.00 2017-07-19 07:36:10.000 200 33766.55 182.71 17093.02 37846.36 2017-07-19 07:36:11.000 200 33766.54 182.72 17093.00 88888.00 2017-07-19 07:36:12.000 200 33766.55 182.70 17093.01 88888.00 2017-07-19 07:36:13.000 200 33766.55 182.67 17093.03 88888.00 2017-07-19 07:36:14.000 200 33766.58 182.66 17093.03 88888.00 2017-07-19 07:36:15.000 200 33766.59 182.66 17093.06 37846.67 2017-07-19 07:36:16.000 200 33766.60 182.69 17093.05 88888.00 2017-07-19 07:36:17.000 200 33766.57 182.70 17093.03 88888.00 2017-07-19 07:36:18.000 200 33766.58 182.72 17093.02 88888.00 2017-07-19 07:36:19.000 200 33766.57 182.74 17093.03 88888.00 2017-07-19 07:36:20.000 200 33766.58 182.74 17093.05 37846.46 2017-07-19 07:36:21.000 200 33766.59 182.73 17093.03 88888.00 2017-07-19 07:36:22.000 200 33766.55 182.74 17093.02 88888.00 2017-07-19 07:36:23.000 200 33766.57 182.79 17093.05 88888.00 2017-07-19 07:36:24.000 200 33766.58 182.77 17093.10 88888.00 2017-07-19 07:36:25.000 200 33766.55 182.74 17093.06 37846.44 2017-07-19 07:36:26.000 200 33766.58 182.75 17093.09 88888.00 2017-07-19 07:36:27.000 200 33766.55 182.71 17093.07 88888.00 2017-07-19 07:36:28.000 200 33766.55 182.71 17093.07 88888.00 2017-07-19 07:36:29.000 200 33766.57 182.69 17093.08 88888.00 2017-07-19 07:36:30.000 200 33766.58 182.70 17093.08 37846.47 2017-07-19 07:36:31.000 200 33766.58 182.74 17093.07 88888.00 2017-07-19 07:36:32.000 200 33766.59 182.77 17093.06 88888.00 2017-07-19 07:36:33.000 200 33766.58 182.77 17093.07 88888.00 2017-07-19 07:36:34.000 200 33766.59 182.76 17093.08 88888.00 2017-07-19 07:36:35.000 200 33766.58 182.74 17093.08 37846.42 2017-07-19 07:36:36.000 200 33766.57 182.76 17093.06 88888.00 2017-07-19 07:36:37.000 200 33766.55 182.73 17093.08 88888.00 2017-07-19 07:36:38.000 200 33766.58 182.75 17093.07 88888.00 2017-07-19 07:36:39.000 200 33766.57 182.77 17093.07 88888.00 2017-07-19 07:36:40.000 200 33766.55 182.79 17093.07 37846.42 2017-07-19 07:36:41.000 200 33766.55 182.79 17093.04 88888.00 2017-07-19 07:36:42.000 200 33766.52 182.76 17093.00 88888.00 2017-07-19 07:36:43.000 200 33766.56 182.74 17093.04 88888.00 2017-07-19 07:36:44.000 200 33766.56 182.69 17093.03 88888.00 2017-07-19 07:36:45.000 200 33766.55 182.70 17092.96 37846.40 2017-07-19 07:36:46.000 200 33766.55 182.74 17092.95 88888.00 2017-07-19 07:36:47.000 200 33766.54 182.73 17092.98 88888.00 2017-07-19 07:36:48.000 200 33766.52 182.74 17093.00 88888.00 2017-07-19 07:36:49.000 200 33766.53 182.71 17092.98 88888.00 2017-07-19 07:36:50.000 200 33766.53 182.74 17092.98 37846.43 2017-07-19 07:36:51.000 200 33766.51 182.77 17092.98 88888.00 2017-07-19 07:36:52.000 200 33766.50 182.74 17092.96 88888.00 2017-07-19 07:36:53.000 200 33766.53 182.71 17092.94 88888.00 2017-07-19 07:36:54.000 200 33766.56 182.70 17092.98 88888.00 2017-07-19 07:36:55.000 200 33766.57 182.72 17093.00 37846.53 2017-07-19 07:36:56.000 200 33766.58 182.75 17093.04 88888.00 2017-07-19 07:36:57.000 200 33766.54 182.73 17093.01 88888.00 2017-07-19 07:36:58.000 200 33766.53 182.75 17092.98 88888.00 2017-07-19 07:36:59.000 200 33766.52 182.78 17092.99 88888.00 2017-07-19 07:37:00.000 200 33766.52 182.79 17092.99 37846.48 2017-07-19 07:37:01.000 200 33766.57 182.79 17092.99 88888.00 2017-07-19 07:37:02.000 200 33766.59 182.76 17093.02 88888.00 2017-07-19 07:37:03.000 200 33766.60 182.77 17093.04 88888.00 2017-07-19 07:37:04.000 200 33766.59 182.78 17092.97 88888.00 2017-07-19 07:37:05.000 200 33766.55 182.77 17092.96 37846.49 2017-07-19 07:37:06.000 200 33766.55 182.76 17092.99 88888.00 2017-07-19 07:37:07.000 200 33766.56 182.72 17092.95 88888.00 2017-07-19 07:37:08.000 200 33766.59 182.71 17092.96 88888.00 2017-07-19 07:37:09.000 200 33766.61 182.75 17092.95 88888.00 2017-07-19 07:37:10.000 200 33766.61 182.73 17092.90 37846.42 2017-07-19 07:37:11.000 200 33766.59 182.72 17092.94 88888.00 2017-07-19 07:37:12.000 200 33766.58 182.72 17092.95 88888.00 2017-07-19 07:37:13.000 200 33766.59 182.69 17092.97 88888.00 2017-07-19 07:37:14.000 200 33766.59 182.68 17092.97 88888.00 2017-07-19 07:37:15.000 200 33766.61 182.68 17092.96 37846.43 2017-07-19 07:37:16.000 200 33766.65 182.70 17092.96 88888.00 2017-07-19 07:37:17.000 200 33766.62 182.73 17092.96 88888.00 2017-07-19 07:37:18.000 200 33766.64 182.71 17092.97 88888.00 2017-07-19 07:37:19.000 200 33766.65 182.70 17092.99 88888.00 2017-07-19 07:37:20.000 200 33766.66 182.74 17093.00 37846.48 2017-07-19 07:37:21.000 200 33766.60 182.71 17092.99 88888.00 2017-07-19 07:37:22.000 200 33766.63 182.67 17092.95 88888.00 2017-07-19 07:37:23.000 200 33766.63 182.64 17093.00 88888.00 2017-07-19 07:37:24.000 200 33766.65 182.65 17092.99 88888.00 2017-07-19 07:37:25.000 200 33766.70 182.68 17092.98 37846.57 2017-07-19 07:37:26.000 200 33766.63 182.62 17092.97 88888.00 2017-07-19 07:37:27.000 200 33766.61 182.62 17092.97 88888.00 2017-07-19 07:37:28.000 200 33766.65 182.68 17092.96 88888.00 2017-07-19 07:37:29.000 200 33766.67 182.67 17092.93 88888.00 2017-07-19 07:37:30.000 200 33766.70 182.67 17092.84 37846.53 2017-07-19 07:37:31.000 200 33766.71 182.68 17092.86 88888.00 2017-07-19 07:37:32.000 200 33766.74 182.66 17092.90 88888.00 2017-07-19 07:37:33.000 200 33766.74 182.68 17092.91 88888.00 2017-07-19 07:37:34.000 200 33766.70 182.66 17092.90 88888.00 2017-07-19 07:37:35.000 200 33766.76 182.63 17092.90 37846.56 2017-07-19 07:37:36.000 200 33766.74 182.62 17092.90 88888.00 2017-07-19 07:37:37.000 200 33766.72 182.61 17092.91 88888.00 2017-07-19 07:37:38.000 200 33766.71 182.57 17092.88 88888.00 2017-07-19 07:37:39.000 200 33766.74 182.62 17092.90 88888.00 2017-07-19 07:37:40.000 200 33766.76 182.64 17092.91 37846.56 2017-07-19 07:37:41.000 200 33766.74 182.66 17092.85 88888.00 2017-07-19 07:37:42.000 200 33766.75 182.65 17092.86 88888.00 2017-07-19 07:37:43.000 200 33766.78 182.63 17092.89 88888.00 2017-07-19 07:37:44.000 200 33766.80 182.62 17092.93 88888.00 2017-07-19 07:37:45.000 200 33766.78 182.62 17092.93 37846.57 2017-07-19 07:37:46.000 200 33766.78 182.65 17092.91 88888.00 2017-07-19 07:37:47.000 200 33766.73 182.66 17092.91 88888.00 2017-07-19 07:37:48.000 200 33766.73 182.64 17092.89 88888.00 2017-07-19 07:37:49.000 200 33766.71 182.61 17092.86 88888.00 2017-07-19 07:37:50.000 200 33766.72 182.62 17092.89 37846.62 2017-07-19 07:37:51.000 200 33766.72 182.60 17092.89 88888.00 2017-07-19 07:37:52.000 200 33766.73 182.64 17092.88 88888.00 2017-07-19 07:37:53.000 200 33766.77 182.65 17092.82 88888.00 2017-07-19 07:37:54.000 200 33766.77 182.69 17092.81 88888.00 2017-07-19 07:37:55.000 200 33766.77 182.68 17092.83 37846.55 2017-07-19 07:37:56.000 200 33766.78 182.63 17092.86 88888.00 2017-07-19 07:37:57.000 200 33766.84 182.62 17092.84 88888.00 2017-07-19 07:37:58.000 200 33766.86 182.60 17092.81 88888.00 2017-07-19 07:37:59.000 200 33766.80 182.62 17092.84 88888.00 2017-07-19 07:38:00.000 200 33766.87 182.64 17092.87 37846.59 2017-07-19 07:38:01.000 200 33766.90 182.60 17092.87 88888.00 2017-07-19 07:38:02.000 200 33766.93 182.56 17092.86 88888.00 2017-07-19 07:38:03.000 200 33766.93 182.59 17092.85 88888.00 2017-07-19 07:38:04.000 200 33766.95 182.60 17092.83 88888.00 2017-07-19 07:38:05.000 200 33766.92 182.62 17092.84 37846.65 2017-07-19 07:38:06.000 200 33766.86 182.60 17092.87 88888.00 2017-07-19 07:38:07.000 200 33766.83 182.59 17092.84 88888.00 2017-07-19 07:38:08.000 200 33766.86 182.54 17092.82 88888.00 2017-07-19 07:38:09.000 200 33766.89 182.56 17092.84 88888.00 2017-07-19 07:38:10.000 200 33766.86 182.62 17092.84 37846.68 2017-07-19 07:38:11.000 200 33766.85 182.60 17092.83 88888.00 2017-07-19 07:38:12.000 200 33766.85 182.61 17092.82 88888.00 2017-07-19 07:38:13.000 200 33766.85 182.60 17092.83 88888.00 2017-07-19 07:38:14.000 200 33766.87 182.58 17092.82 88888.00 2017-07-19 07:38:15.000 200 33766.85 182.61 17092.84 37846.65 2017-07-19 07:38:16.000 200 33766.87 182.65 17092.83 88888.00 2017-07-19 07:38:17.000 200 33766.89 182.63 17092.82 88888.00 2017-07-19 07:38:18.000 200 33766.89 182.60 17092.83 88888.00 2017-07-19 07:38:19.000 200 33766.88 182.61 17092.78 88888.00 2017-07-19 07:38:20.000 200 33766.85 182.61 17092.72 37846.67 2017-07-19 07:38:21.000 200 33766.85 182.60 17092.71 88888.00 2017-07-19 07:38:22.000 200 33766.87 182.60 17092.72 88888.00 2017-07-19 07:38:23.000 200 33766.88 182.55 17092.77 88888.00 2017-07-19 07:38:24.000 200 33766.93 182.57 17092.82 88888.00 2017-07-19 07:38:25.000 200 33766.93 182.55 17092.79 37846.67 2017-07-19 07:38:26.000 200 33766.91 182.58 17092.75 88888.00 2017-07-19 07:38:27.000 200 33766.93 182.63 17092.75 88888.00 2017-07-19 07:38:28.000 200 33766.94 182.62 17092.80 88888.00 2017-07-19 07:38:29.000 200 33766.92 182.65 17092.78 88888.00 2017-07-19 07:38:30.000 200 33766.94 182.61 17092.76 37846.71 2017-07-19 07:38:31.000 200 33766.93 182.56 17092.79 88888.00 2017-07-19 07:38:32.000 200 33766.88 182.53 17092.76 88888.00 2017-07-19 07:38:33.000 200 33766.88 182.54 17092.77 88888.00 2017-07-19 07:38:34.000 200 33766.87 182.55 17092.79 88888.00 2017-07-19 07:38:35.000 200 33766.88 182.55 17092.81 37846.71 2017-07-19 07:38:36.000 200 33766.92 182.59 17092.78 88888.00 2017-07-19 07:38:37.000 200 33766.88 182.54 17092.77 88888.00 2017-07-19 07:38:38.000 200 33766.89 182.51 17092.80 88888.00 2017-07-19 07:38:39.000 200 33766.89 182.53 17092.79 88888.00 2017-07-19 07:38:40.000 200 33766.93 182.52 17092.75 37846.69 2017-07-19 07:38:41.000 200 33766.92 182.50 17092.74 88888.00 2017-07-19 07:38:42.000 200 33766.90 182.48 17092.75 88888.00 2017-07-19 07:38:43.000 200 33766.89 182.54 17092.79 88888.00 2017-07-19 07:38:44.000 200 33766.94 182.54 17092.81 88888.00 2017-07-19 07:38:45.000 200 33766.93 182.53 17092.78 37846.72 2017-07-19 07:38:46.000 200 33766.94 182.51 17092.72 88888.00 2017-07-19 07:38:47.000 200 33766.94 182.52 17092.70 88888.00 2017-07-19 07:38:48.000 200 33766.97 182.54 17092.73 88888.00 2017-07-19 07:38:49.000 200 33766.96 182.54 17092.77 88888.00 2017-07-19 07:38:50.000 200 33766.97 182.56 17092.77 37846.72 2017-07-19 07:38:51.000 200 33767.00 182.57 17092.76 88888.00 2017-07-19 07:38:52.000 200 33767.00 182.59 17092.79 88888.00 2017-07-19 07:38:53.000 200 33766.98 182.62 17092.80 88888.00 2017-07-19 07:38:54.000 200 33766.96 182.65 17092.81 88888.00 2017-07-19 07:38:55.000 200 33766.97 182.60 17092.75 37846.73 2017-07-19 07:38:56.000 200 33767.00 182.53 17092.71 88888.00 2017-07-19 07:38:57.000 200 33767.00 182.55 17092.74 88888.00 2017-07-19 07:38:58.000 200 33767.03 182.58 17092.77 88888.00 2017-07-19 07:38:59.000 200 33767.03 182.55 17092.77 88888.00 2017-07-19 07:39:00.000 200 33767.03 182.55 17092.75 37846.66 2017-07-19 07:39:01.000 200 33767.02 182.58 17092.78 88888.00 2017-07-19 07:39:02.000 200 33767.04 182.59 17092.74 88888.00 2017-07-19 07:39:03.000 200 33767.05 182.60 17092.78 88888.00 2017-07-19 07:39:04.000 200 33767.04 182.57 17092.77 88888.00 2017-07-19 07:39:05.000 200 33767.00 182.57 17092.78 37846.80 2017-07-19 07:39:06.000 200 33767.03 182.63 17092.75 88888.00 2017-07-19 07:39:07.000 200 33767.07 182.62 17092.75 88888.00 2017-07-19 07:39:08.000 200 33767.03 182.61 17092.79 88888.00 2017-07-19 07:39:09.000 200 33767.01 182.58 17092.76 88888.00 2017-07-19 07:39:10.000 200 33767.00 182.60 17092.77 37846.72 2017-07-19 07:39:11.000 200 33767.00 182.61 17092.75 88888.00 2017-07-19 07:39:12.000 200 33767.06 182.58 17092.76 88888.00 2017-07-19 07:39:13.000 200 33767.03 182.55 17092.75 88888.00 2017-07-19 07:39:14.000 200 33766.97 182.53 17092.75 88888.00 2017-07-19 07:39:15.000 200 33767.01 182.56 17092.73 37846.73 2017-07-19 07:39:16.000 200 33767.04 182.58 17092.75 88888.00 2017-07-19 07:39:17.000 200 33767.03 182.54 17092.75 88888.00 2017-07-19 07:39:18.000 200 33767.04 182.55 17092.71 88888.00 2017-07-19 07:39:19.000 200 33767.07 182.51 17092.72 88888.00 2017-07-19 07:39:20.000 200 33767.08 182.51 17092.76 37846.76 2017-07-19 07:39:21.000 200 33767.08 182.55 17092.79 88888.00 2017-07-19 07:39:22.000 200 33767.07 182.52 17092.80 88888.00 2017-07-19 07:39:23.000 200 33767.12 182.52 17092.78 88888.00 2017-07-19 07:39:24.000 200 33767.10 182.53 17092.75 88888.00 2017-07-19 07:39:25.000 200 33767.04 182.52 17092.72 37846.74 2017-07-19 07:39:26.000 200 33767.06 182.48 17092.69 88888.00 2017-07-19 07:39:27.000 200 33767.09 182.52 17092.70 88888.00 2017-07-19 07:39:28.000 200 33767.10 182.52 17092.74 88888.00 2017-07-19 07:39:29.000 200 33767.07 182.51 17092.71 88888.00 2017-07-19 07:39:30.000 200 33767.07 182.50 17092.72 37846.76 2017-07-19 07:39:31.000 200 33767.05 182.47 17092.72 88888.00 2017-07-19 07:39:32.000 200 33767.06 182.49 17092.71 88888.00 2017-07-19 07:39:33.000 200 33767.06 182.47 17092.69 88888.00 2017-07-19 07:39:34.000 200 33767.06 182.51 17092.70 88888.00 2017-07-19 07:39:35.000 200 33767.05 182.49 17092.67 37846.77 2017-07-19 07:39:36.000 200 33767.06 182.50 17092.71 88888.00 2017-07-19 07:39:37.000 200 33767.08 182.52 17092.70 88888.00 2017-07-19 07:39:38.000 200 33767.10 182.50 17092.67 88888.00 2017-07-19 07:39:39.000 200 33767.10 182.51 17092.68 88888.00 2017-07-19 07:39:40.000 200 33767.10 182.50 17092.65 37846.79 2017-07-19 07:39:41.000 200 33767.08 182.51 17092.67 88888.00 2017-07-19 07:39:42.000 200 33767.06 182.49 17092.66 88888.00 2017-07-19 07:39:43.000 200 33767.05 182.50 17092.64 88888.00 2017-07-19 07:39:44.000 200 33767.01 182.48 17092.62 88888.00 2017-07-19 07:39:45.000 200 33766.96 182.44 17092.58 37846.75 2017-07-19 07:39:46.000 200 33767.00 182.46 17092.62 88888.00 2017-07-19 07:39:47.000 200 33767.02 182.47 17092.63 88888.00 2017-07-19 07:39:48.000 200 33767.01 182.45 17092.63 88888.00 2017-07-19 07:39:49.000 200 33767.02 182.43 17092.64 88888.00 2017-07-19 07:39:50.000 200 33767.02 182.43 17092.66 37846.75 2017-07-19 07:39:51.000 200 33767.02 182.45 17092.68 88888.00 2017-07-19 07:39:52.000 200 33767.01 182.45 17092.66 88888.00 2017-07-19 07:39:53.000 200 33767.03 182.51 17092.68 88888.00 2017-07-19 07:39:54.000 200 33767.06 182.48 17092.65 88888.00 2017-07-19 07:39:55.000 200 33767.08 182.48 17092.66 37846.72 2017-07-19 07:39:56.000 200 33767.06 182.48 17092.67 88888.00 2017-07-19 07:39:57.000 200 33767.07 182.48 17092.63 88888.00 2017-07-19 07:39:58.000 200 33767.06 182.49 17092.63 88888.00 2017-07-19 07:39:59.000 200 33767.10 182.56 17092.65 88888.00 2017-07-19 07:40:00.000 200 33767.09 182.56 17092.68 37846.73 2017-07-19 07:40:01.000 200 33767.05 182.54 17092.72 88888.00 2017-07-19 07:40:02.000 200 33766.99 182.52 17092.74 88888.00 2017-07-19 07:40:03.000 200 33766.97 182.49 17092.68 88888.00 2017-07-19 07:40:04.000 200 33767.03 182.52 17092.70 88888.00 2017-07-19 07:40:05.000 200 33767.03 182.49 17092.71 37846.78 2017-07-19 07:40:06.000 200 33767.08 182.52 17092.70 88888.00 2017-07-19 07:40:07.000 200 33767.05 182.53 17092.67 88888.00 2017-07-19 07:40:08.000 200 33767.03 182.50 17092.70 88888.00 2017-07-19 07:40:09.000 200 33767.04 182.48 17092.72 88888.00 2017-07-19 07:40:10.000 200 33767.06 182.51 17092.69 37846.83 2017-07-19 07:40:11.000 200 33767.06 182.53 17092.67 88888.00 2017-07-19 07:40:12.000 200 33767.01 182.51 17092.64 88888.00 2017-07-19 07:40:13.000 200 33767.03 182.47 17092.63 88888.00 2017-07-19 07:40:14.000 200 33767.05 182.45 17092.64 88888.00 2017-07-19 07:40:15.000 200 33767.03 182.45 17092.67 37846.77 2017-07-19 07:40:16.000 200 33767.06 182.49 17092.62 88888.00 2017-07-19 07:40:17.000 200 33767.07 182.49 17092.66 88888.00 2017-07-19 07:40:18.000 200 33767.05 182.47 17092.64 88888.00 2017-07-19 07:40:19.000 200 33767.09 182.46 17092.65 88888.00 2017-07-19 07:40:20.000 200 33767.09 182.47 17092.64 37846.83 2017-07-19 07:40:21.000 200 33767.05 182.47 17092.63 88888.00 2017-07-19 07:40:22.000 200 33767.01 182.45 17092.70 88888.00 2017-07-19 07:40:23.000 200 33767.03 182.43 17092.68 88888.00 2017-07-19 07:40:24.000 200 33767.05 182.46 17092.66 88888.00 2017-07-19 07:40:25.000 200 33767.05 182.46 17092.66 37846.83 2017-07-19 07:40:26.000 200 33767.02 182.48 17092.69 88888.00 2017-07-19 07:40:27.000 200 33767.03 182.47 17092.67 88888.00 2017-07-19 07:40:28.000 200 33767.07 182.47 17092.66 88888.00 2017-07-19 07:40:29.000 200 33767.06 182.46 17092.65 88888.00 2017-07-19 07:40:30.000 200 33767.08 182.47 17092.65 37846.81 2017-07-19 07:40:31.000 200 33767.04 182.49 17092.64 88888.00 2017-07-19 07:40:32.000 200 33767.04 182.50 17092.63 88888.00 2017-07-19 07:40:33.000 200 33767.05 182.50 17092.63 88888.00 2017-07-19 07:40:34.000 200 33767.02 182.47 17092.60 88888.00 2017-07-19 07:40:35.000 200 33767.02 182.47 17092.62 37846.80 2017-07-19 07:40:36.000 200 33767.01 182.47 17092.64 88888.00 2017-07-19 07:40:37.000 200 33767.06 182.48 17092.62 88888.00 2017-07-19 07:40:38.000 200 33767.07 182.50 17092.60 88888.00 2017-07-19 07:40:39.000 200 33767.04 182.50 17092.60 88888.00 2017-07-19 07:40:40.000 200 33767.07 182.50 17092.64 37846.78 2017-07-19 07:40:41.000 200 33767.08 182.48 17092.62 88888.00 2017-07-19 07:40:42.000 200 33767.10 182.48 17092.64 88888.00 2017-07-19 07:40:43.000 200 33767.11 182.44 17092.63 88888.00 2017-07-19 07:40:44.000 200 33767.10 182.41 17092.65 88888.00 2017-07-19 07:40:45.000 200 33767.10 182.47 17092.69 37846.90 2017-07-19 07:40:46.000 200 33767.13 182.52 17092.73 88888.00 2017-07-19 07:40:47.000 200 33767.12 182.52 17092.68 88888.00 2017-07-19 07:40:48.000 200 33767.11 182.46 17092.69 88888.00 2017-07-19 07:40:49.000 200 33767.15 182.46 17092.67 88888.00 2017-07-19 07:40:50.000 200 33767.16 182.47 17092.64 37846.82 2017-07-19 07:40:51.000 200 33767.14 182.46 17092.64 88888.00 2017-07-19 07:40:52.000 200 33767.13 182.40 17092.62 88888.00 2017-07-19 07:40:53.000 200 33767.14 182.41 17092.61 88888.00 2017-07-19 07:40:54.000 200 33767.18 182.40 17092.62 88888.00 2017-07-19 07:40:55.000 200 33767.15 182.37 17092.65 37846.82 2017-07-19 07:40:56.000 200 33767.14 182.37 17092.62 88888.00 2017-07-19 07:40:57.000 200 33767.18 182.41 17092.58 88888.00 2017-07-19 07:40:58.000 200 33767.16 182.40 17092.62 88888.00 2017-07-19 07:40:59.000 200 33767.16 182.37 17092.66 88888.00 2017-07-19 07:41:00.000 200 33767.21 182.40 17092.61 37846.81 2017-07-19 07:41:01.000 200 33767.20 182.37 17092.62 88888.00 2017-07-19 07:41:02.000 200 33767.19 182.35 17092.61 88888.00 2017-07-19 07:41:03.000 200 33767.16 182.34 17092.59 88888.00 2017-07-19 07:41:04.000 200 33767.19 182.35 17092.57 88888.00 2017-07-19 07:41:05.000 200 33767.18 182.35 17092.60 37846.94 2017-07-19 07:41:06.000 200 33767.21 182.38 17092.57 88888.00 2017-07-19 07:41:07.000 200 33767.19 182.39 17092.52 88888.00 2017-07-19 07:41:08.000 200 33767.17 182.40 17092.58 88888.00 2017-07-19 07:41:09.000 200 33767.21 182.40 17092.57 88888.00 2017-07-19 07:41:10.000 200 33767.20 182.38 17092.59 37846.73 2017-07-19 07:41:11.000 200 33767.15 182.35 17092.56 88888.00 2017-07-19 07:41:12.000 200 33767.15 182.35 17092.58 88888.00 2017-07-19 07:41:13.000 200 33767.13 182.36 17092.60 88888.00 2017-07-19 07:41:14.000 200 33767.17 182.36 17092.59 88888.00 2017-07-19 07:41:15.000 200 33767.14 182.34 17092.56 37846.84 2017-07-19 07:41:16.000 200 33767.16 182.33 17092.55 88888.00 2017-07-19 07:41:17.000 200 33767.18 182.30 17092.59 88888.00 2017-07-19 07:41:18.000 200 33767.18 182.33 17092.56 88888.00 2017-07-19 07:41:19.000 200 33767.19 182.36 17092.58 88888.00 2017-07-19 07:41:20.000 200 33767.22 182.34 17092.60 37846.92 2017-07-19 07:41:21.000 200 33767.25 182.34 17092.58 88888.00 2017-07-19 07:41:22.000 200 33767.24 182.36 17092.59 88888.00 2017-07-19 07:41:23.000 200 33767.21 182.38 17092.59 88888.00 2017-07-19 07:41:24.000 200 33767.21 182.37 17092.61 88888.00 2017-07-19 07:41:25.000 200 33767.17 182.32 17092.60 37846.90 2017-07-19 07:41:26.000 200 33767.22 182.35 17092.60 88888.00 2017-07-19 07:41:27.000 200 33767.21 182.33 17092.60 88888.00 2017-07-19 07:41:28.000 200 33767.24 182.33 17092.61 88888.00 2017-07-19 07:41:29.000 200 33767.22 182.30 17092.58 88888.00 2017-07-19 07:41:30.000 200 33767.24 182.28 17092.56 37846.82 2017-07-19 07:41:31.000 200 33767.25 182.30 17092.56 88888.00 2017-07-19 07:41:32.000 200 33767.26 182.31 17092.56 88888.00 2017-07-19 07:41:33.000 200 33767.31 182.32 17092.57 88888.00 2017-07-19 07:41:34.000 200 33767.35 182.34 17092.60 88888.00 2017-07-19 07:41:35.000 200 33767.36 182.33 17092.63 37846.91 2017-07-19 07:41:36.000 200 33767.32 182.34 17092.60 88888.00 2017-07-19 07:41:37.000 200 33767.33 182.30 17092.56 88888.00 2017-07-19 07:41:38.000 200 33767.32 182.27 17092.58 88888.00 2017-07-19 07:41:39.000 200 33767.30 182.29 17092.53 88888.00 2017-07-19 07:41:40.000 200 33767.26 182.27 17092.57 37846.99 2017-07-19 07:41:41.000 200 33767.29 182.25 17092.58 88888.00 2017-07-19 07:41:42.000 200 33767.31 182.26 17092.54 88888.00 2017-07-19 07:41:43.000 200 33767.31 182.24 17092.54 88888.00 2017-07-19 07:41:44.000 200 33767.29 182.20 17092.57 88888.00 2017-07-19 07:41:45.000 200 33767.29 182.20 17092.57 37846.89 2017-07-19 07:41:46.000 200 33767.31 182.20 17092.58 88888.00 2017-07-19 07:41:47.000 200 33767.33 182.23 17092.58 88888.00 2017-07-19 07:41:48.000 200 33767.34 182.22 17092.54 88888.00 2017-07-19 07:41:49.000 200 33767.37 182.20 17092.51 88888.00 2017-07-19 07:41:50.000 200 33767.38 182.22 17092.54 37846.91 2017-07-19 07:41:51.000 200 33767.38 182.21 17092.53 88888.00 2017-07-19 07:41:52.000 200 33767.35 182.19 17092.50 88888.00 2017-07-19 07:41:53.000 200 33767.38 182.22 17092.53 88888.00 2017-07-19 07:41:54.000 200 33767.36 182.23 17092.52 88888.00 2017-07-19 07:41:55.000 200 33767.38 182.24 17092.53 37846.89 2017-07-19 07:41:56.000 200 33767.40 182.25 17092.54 88888.00 2017-07-19 07:41:57.000 200 33767.37 182.21 17092.53 88888.00 2017-07-19 07:41:58.000 200 33767.38 182.22 17092.55 88888.00 2017-07-19 07:41:59.000 200 33767.37 182.22 17092.53 88888.00 2017-07-19 07:42:00.000 200 33767.37 182.22 17092.53 37846.87 2017-07-19 07:42:01.000 200 33767.39 182.21 17092.54 88888.00 2017-07-19 07:42:02.000 200 33767.36 182.23 17092.56 88888.00 2017-07-19 07:42:03.000 200 33767.36 182.23 17092.52 88888.00 2017-07-19 07:42:04.000 200 33767.36 182.20 17092.50 88888.00 2017-07-19 07:42:05.000 200 33767.34 182.19 17092.46 37847.01 2017-07-19 07:42:06.000 200 33767.38 182.21 17092.47 88888.00 2017-07-19 07:42:07.000 200 33767.34 182.18 17092.48 88888.00 2017-07-19 07:42:08.000 200 33767.34 182.17 17092.49 88888.00 2017-07-19 07:42:09.000 200 33767.37 182.16 17092.49 88888.00 2017-07-19 07:42:10.000 200 33767.42 182.15 17092.42 37846.97 2017-07-19 07:42:11.000 200 33767.41 182.17 17092.43 88888.00 2017-07-19 07:42:12.000 200 33767.39 182.13 17092.43 88888.00 2017-07-19 07:42:13.000 200 33767.37 182.14 17092.43 88888.00 2017-07-19 07:42:14.000 200 33767.34 182.16 17092.46 88888.00 2017-07-19 07:42:15.000 200 33767.35 182.17 17092.46 37846.88 2017-07-19 07:42:16.000 200 33767.37 182.18 17092.53 88888.00 2017-07-19 07:42:17.000 200 33767.35 182.23 17092.53 88888.00 2017-07-19 07:42:18.000 200 33767.34 182.25 17092.53 88888.00 2017-07-19 07:42:19.000 200 33767.35 182.23 17092.52 88888.00 2017-07-19 07:42:20.000 200 33767.35 182.21 17092.55 37846.82 2017-07-19 07:42:21.000 200 33767.34 182.17 17092.55 88888.00 2017-07-19 07:42:22.000 200 33767.33 182.16 17092.50 88888.00 2017-07-19 07:42:23.000 200 33767.31 182.15 17092.48 88888.00 2017-07-19 07:42:24.000 200 33767.32 182.17 17092.51 88888.00 2017-07-19 07:42:25.000 200 33767.33 182.18 17092.50 37846.91 2017-07-19 07:42:26.000 200 33767.33 182.17 17092.45 88888.00 2017-07-19 07:42:27.000 200 33767.33 182.16 17092.43 88888.00 2017-07-19 07:42:28.000 200 33767.31 182.18 17092.44 88888.00 2017-07-19 07:42:29.000 200 33767.29 182.18 17092.51 88888.00 2017-07-19 07:42:30.000 200 33767.32 182.19 17092.54 37846.91 2017-07-19 07:42:31.000 200 33767.30 182.17 17092.51 88888.00 2017-07-19 07:42:32.000 200 33767.34 182.17 17092.47 88888.00 2017-07-19 07:42:33.000 200 33767.30 182.19 17092.47 88888.00 2017-07-19 07:42:34.000 200 33767.33 182.25 17092.46 88888.00 2017-07-19 07:42:35.000 200 33767.33 182.19 17092.48 37846.89 2017-07-19 07:42:36.000 200 33767.37 182.14 17092.52 88888.00 2017-07-19 07:42:37.000 200 33767.38 182.15 17092.50 88888.00 2017-07-19 07:42:38.000 200 33767.38 182.14 17092.53 88888.00 2017-07-19 07:42:39.000 200 33767.37 182.12 17092.54 88888.00 2017-07-19 07:42:40.000 200 33767.39 182.11 17092.52 37846.90 2017-07-19 07:42:41.000 200 33767.36 182.13 17092.52 88888.00 2017-07-19 07:42:42.000 200 33767.35 182.16 17092.50 88888.00 2017-07-19 07:42:43.000 200 33767.37 182.12 17092.50 88888.00 2017-07-19 07:42:44.000 200 33767.38 182.12 17092.49 88888.00 2017-07-19 07:42:45.000 200 33767.36 182.11 17092.46 37846.89 2017-07-19 07:42:46.000 200 33767.34 182.12 17092.44 88888.00 2017-07-19 07:42:47.000 200 33767.34 182.07 17092.43 88888.00 2017-07-19 07:42:48.000 200 33767.32 182.06 17092.46 88888.00 2017-07-19 07:42:49.000 200 33767.34 182.09 17092.48 88888.00 2017-07-19 07:42:50.000 200 33767.34 182.06 17092.47 37846.89 2017-07-19 07:42:51.000 200 33767.32 182.09 17092.46 88888.00 2017-07-19 07:42:52.000 200 33767.28 182.10 17092.49 88888.00 2017-07-19 07:42:53.000 200 33767.29 182.07 17092.46 88888.00 2017-07-19 07:42:54.000 200 33767.28 182.09 17092.48 88888.00 2017-07-19 07:42:55.000 200 33767.31 182.11 17092.44 37846.86 2017-07-19 07:42:56.000 200 33767.36 182.08 17092.45 88888.00 2017-07-19 07:42:57.000 200 33767.36 182.03 17092.46 88888.00 2017-07-19 07:42:58.000 200 33767.34 182.03 17092.47 88888.00 2017-07-19 07:42:59.000 200 33767.33 182.00 17092.44 88888.00 2017-07-19 07:43:00.000 200 33767.35 182.06 17092.42 37846.80 2017-07-19 07:43:01.000 200 33767.37 182.04 17092.40 88888.00 2017-07-19 07:43:02.000 200 33767.35 182.02 17092.37 88888.00 2017-07-19 07:43:03.000 200 33767.36 182.03 17092.38 88888.00 2017-07-19 07:43:04.000 200 33767.38 182.04 17092.43 88888.00 2017-07-19 07:43:05.000 200 33767.36 182.04 17092.44 37847.00 2017-07-19 07:43:06.000 200 33767.34 182.05 17092.42 88888.00 2017-07-19 07:43:07.000 200 33767.33 182.04 17092.46 88888.00 2017-07-19 07:43:08.000 200 33767.32 182.03 17092.49 88888.00 2017-07-19 07:43:09.000 200 33767.31 182.05 17092.45 88888.00 2017-07-19 07:43:10.000 200 33767.33 182.04 17092.46 37846.91 2017-07-19 07:43:11.000 200 33767.30 182.03 17092.45 88888.00 2017-07-19 07:43:12.000 200 33767.29 182.03 17092.44 88888.00 2017-07-19 07:43:13.000 200 33767.32 182.06 17092.46 88888.00 2017-07-19 07:43:14.000 200 33767.34 182.02 17092.42 88888.00 2017-07-19 07:43:15.000 200 33767.36 182.06 17092.42 37847.02 2017-07-19 07:43:16.000 200 33767.39 182.05 17092.39 88888.00 2017-07-19 07:43:17.000 200 33767.40 182.00 17092.38 88888.00 2017-07-19 07:43:18.000 200 33767.37 182.02 17092.42 88888.00 2017-07-19 07:43:19.000 200 33767.37 182.03 17092.40 88888.00 2017-07-19 07:43:20.000 200 33767.41 182.04 17092.43 37846.84 2017-07-19 07:43:21.000 200 33767.42 182.01 17092.41 88888.00 2017-07-19 07:43:22.000 200 33767.39 182.02 17092.41 88888.00 2017-07-19 07:43:23.000 200 33767.35 182.01 17092.42 88888.00 2017-07-19 07:43:24.000 200 33767.36 182.03 17092.41 88888.00 2017-07-19 07:43:25.000 200 33767.39 181.99 17092.42 37846.94 2017-07-19 07:43:26.000 200 33767.40 181.99 17092.45 88888.00 2017-07-19 07:43:27.000 200 33767.41 182.01 17092.44 88888.00 2017-07-19 07:43:28.000 200 33767.44 182.01 17092.41 88888.00 2017-07-19 07:43:29.000 200 33767.45 181.98 17092.40 88888.00 2017-07-19 07:43:30.000 200 33767.47 182.00 17092.41 37847.01 2017-07-19 07:43:31.000 200 33767.48 182.06 17092.41 88888.00 2017-07-19 07:43:32.000 200 33767.46 182.04 17092.41 88888.00 2017-07-19 07:43:33.000 200 33767.45 182.01 17092.41 88888.00 2017-07-19 07:43:34.000 200 33767.47 181.99 17092.40 88888.00 2017-07-19 07:43:35.000 200 33767.43 181.98 17092.37 37846.86 2017-07-19 07:43:36.000 200 33767.47 182.01 17092.40 88888.00 2017-07-19 07:43:37.000 200 33767.45 182.00 17092.39 88888.00 2017-07-19 07:43:38.000 200 33767.48 181.98 17092.42 88888.00 2017-07-19 07:43:39.000 200 33767.50 181.97 17092.39 88888.00 2017-07-19 07:43:40.000 200 33767.48 181.95 17092.38 37846.92 2017-07-19 07:43:41.000 200 33767.46 181.95 17092.41 88888.00 2017-07-19 07:43:42.000 200 33767.45 181.95 17092.41 88888.00 2017-07-19 07:43:43.000 200 33767.46 181.95 17092.42 88888.00 2017-07-19 07:43:44.000 200 33767.47 181.94 17092.39 88888.00 2017-07-19 07:43:45.000 200 33767.51 181.91 17092.39 37847.10 2017-07-19 07:43:46.000 200 33767.49 181.95 17092.38 88888.00 2017-07-19 07:43:47.000 200 33767.47 181.96 17092.39 88888.00 2017-07-19 07:43:48.000 200 33767.48 181.96 17092.38 88888.00 2017-07-19 07:43:49.000 200 33767.50 181.95 17092.34 88888.00 2017-07-19 07:43:50.000 200 33767.49 181.94 17092.36 37847.07 2017-07-19 07:43:51.000 200 33767.46 181.93 17092.33 88888.00 2017-07-19 07:43:52.000 200 33767.51 181.86 17092.33 88888.00 2017-07-19 07:43:53.000 200 33767.54 181.81 17092.35 88888.00 2017-07-19 07:43:54.000 200 33767.53 181.81 17092.32 88888.00 2017-07-19 07:43:55.000 200 33767.52 181.84 17092.31 37847.00 2017-07-19 07:43:56.000 200 33767.53 181.88 17092.36 88888.00 2017-07-19 07:43:57.000 200 33767.53 181.83 17092.35 88888.00 2017-07-19 07:43:58.000 200 33767.54 181.84 17092.35 88888.00 2017-07-19 07:43:59.000 200 33767.52 181.84 17092.37 88888.00 2017-07-19 07:44:00.000 200 33767.51 181.83 17092.36 37847.01 2017-07-19 07:44:01.000 200 33767.52 181.81 17092.34 88888.00 2017-07-19 07:44:02.000 200 33767.53 181.84 17092.34 88888.00 2017-07-19 07:44:03.000 200 33767.55 181.83 17092.36 88888.00 2017-07-19 07:44:04.000 200 33767.55 181.85 17092.37 88888.00 2017-07-19 07:44:05.000 200 33767.53 181.84 17092.38 37847.03 2017-07-19 07:44:06.000 200 33767.52 181.84 17092.36 88888.00 2017-07-19 07:44:07.000 200 33767.52 181.81 17092.35 88888.00 2017-07-19 07:44:08.000 200 33767.52 181.82 17092.37 88888.00 2017-07-19 07:44:09.000 200 33767.51 181.80 17092.36 88888.00 2017-07-19 07:44:10.000 200 33767.54 181.82 17092.37 37847.06 2017-07-19 07:44:11.000 200 33767.57 181.83 17092.34 88888.00 2017-07-19 07:44:12.000 200 33767.56 181.80 17092.35 88888.00 2017-07-19 07:44:13.000 200 33767.58 181.82 17092.38 88888.00 2017-07-19 07:44:14.000 200 33767.58 181.81 17092.36 88888.00 2017-07-19 07:44:15.000 200 33767.54 181.81 17092.37 37847.04 2017-07-19 07:44:16.000 200 33767.56 181.79 17092.40 88888.00 2017-07-19 07:44:17.000 200 33767.59 181.85 17092.41 88888.00 2017-07-19 07:44:18.000 200 33767.63 181.84 17092.40 88888.00 2017-07-19 07:44:19.000 200 33767.60 181.83 17092.37 88888.00 2017-07-19 07:44:20.000 200 33767.58 181.85 17092.38 37847.06 2017-07-19 07:44:21.000 200 33767.61 181.84 17092.38 88888.00 2017-07-19 07:44:22.000 200 33767.59 181.82 17092.34 88888.00 2017-07-19 07:44:23.000 200 33767.56 181.83 17092.34 88888.00 2017-07-19 07:44:24.000 200 33767.57 181.83 17092.36 88888.00 2017-07-19 07:44:25.000 200 33767.60 181.83 17092.38 37847.06 2017-07-19 07:44:26.000 200 33767.64 181.83 17092.38 88888.00 2017-07-19 07:44:27.000 200 33767.62 181.85 17092.41 88888.00 2017-07-19 07:44:28.000 200 33767.63 181.82 17092.36 88888.00 2017-07-19 07:44:29.000 200 33767.68 181.81 17092.38 88888.00 2017-07-19 07:44:30.000 200 33767.69 181.80 17092.38 37847.06 2017-07-19 07:44:31.000 200 33767.68 181.82 17092.41 88888.00 2017-07-19 07:44:32.000 200 33767.66 181.82 17092.38 88888.00 2017-07-19 07:44:33.000 200 33767.64 181.81 17092.34 88888.00 2017-07-19 07:44:34.000 200 33767.61 181.82 17092.32 88888.00 2017-07-19 07:44:35.000 200 33767.64 181.79 17092.35 37847.04 2017-07-19 07:44:36.000 200 33767.69 181.78 17092.37 88888.00 2017-07-19 07:44:37.000 200 33767.70 181.81 17092.36 88888.00 2017-07-19 07:44:38.000 200 33767.66 181.83 17092.36 88888.00 2017-07-19 07:44:39.000 200 33767.63 181.80 17092.34 88888.00 2017-07-19 07:44:40.000 200 33767.68 181.77 17092.35 37847.07 2017-07-19 07:44:41.000 200 33767.70 181.82 17092.38 88888.00 2017-07-19 07:44:42.000 200 33767.68 181.79 17092.34 88888.00 2017-07-19 07:44:43.000 200 33767.68 181.79 17092.35 88888.00 2017-07-19 07:44:44.000 200 33767.71 181.81 17092.40 88888.00 2017-07-19 07:44:45.000 200 33767.74 181.81 17092.39 37847.06 2017-07-19 07:44:46.000 200 33767.72 181.80 17092.38 88888.00 2017-07-19 07:44:47.000 200 33767.71 181.85 17092.41 88888.00 2017-07-19 07:44:48.000 200 33767.72 181.85 17092.45 88888.00 2017-07-19 07:44:49.000 200 33767.73 181.80 17092.45 88888.00 2017-07-19 07:44:50.000 200 33767.74 181.79 17092.41 37847.18 2017-07-19 07:44:51.000 200 33767.73 181.78 17092.42 88888.00 2017-07-19 07:44:52.000 200 33767.72 181.77 17092.41 88888.00 2017-07-19 07:44:53.000 200 33767.73 181.78 17092.37 88888.00 2017-07-19 07:44:54.000 200 33767.72 181.75 17092.35 88888.00 2017-07-19 07:44:55.000 200 33767.71 181.79 17092.32 37847.14 2017-07-19 07:44:56.000 200 33767.71 181.77 17092.31 88888.00 2017-07-19 07:44:57.000 200 33767.72 181.75 17092.35 88888.00 2017-07-19 07:44:58.000 200 33767.74 181.76 17092.38 88888.00 2017-07-19 07:44:59.000 200 33767.74 181.76 17092.39 88888.00 2017-07-19 07:45:00.000 200 33767.73 181.71 17092.41 37847.20 2017-07-19 07:45:01.000 200 33767.69 181.68 17092.37 88888.00 2017-07-19 07:45:02.000 200 33767.72 181.66 17092.35 88888.00 2017-07-19 07:45:03.000 200 33767.74 181.65 17092.33 88888.00 2017-07-19 07:45:04.000 200 33767.76 181.68 17092.31 88888.00 2017-07-19 07:45:05.000 200 33767.75 181.73 17092.31 37847.12 2017-07-19 07:45:06.000 200 33767.75 181.75 17092.34 88888.00 2017-07-19 07:45:07.000 200 33767.77 181.76 17092.32 88888.00 2017-07-19 07:45:08.000 200 33767.74 181.71 17092.32 88888.00 2017-07-19 07:45:09.000 200 33767.76 181.72 17092.33 88888.00 2017-07-19 07:45:10.000 200 33767.82 181.64 17092.32 37847.21 2017-07-19 07:45:11.000 200 33767.77 181.66 17092.29 88888.00 2017-07-19 07:45:12.000 200 33767.80 181.67 17092.30 88888.00 2017-07-19 07:45:13.000 200 33767.78 181.68 17092.28 88888.00 2017-07-19 07:45:14.000 200 33767.78 181.67 17092.25 88888.00 2017-07-19 07:45:15.000 200 33767.74 181.64 17092.28 37847.13 2017-07-19 07:45:16.000 200 33767.76 181.66 17092.27 88888.00 2017-07-19 07:45:17.000 200 33767.74 181.68 17092.28 88888.00 2017-07-19 07:45:18.000 200 33767.76 181.66 17092.27 88888.00 2017-07-19 07:45:19.000 200 33767.74 181.66 17092.30 88888.00 2017-07-19 07:45:20.000 200 33767.75 181.63 17092.34 37847.16 2017-07-19 07:45:21.000 200 33767.76 181.62 17092.27 88888.00 2017-07-19 07:45:22.000 200 33767.75 181.63 17092.29 88888.00 2017-07-19 07:45:23.000 200 33767.76 181.64 17092.27 88888.00 2017-07-19 07:45:24.000 200 33767.79 181.62 17092.32 88888.00 2017-07-19 07:45:25.000 200 33767.80 181.58 17092.31 37847.13 2017-07-19 07:45:26.000 200 33767.78 181.62 17092.34 88888.00 2017-07-19 07:45:27.000 200 33767.80 181.64 17092.33 88888.00 2017-07-19 07:45:28.000 200 33767.80 181.63 17092.32 88888.00 2017-07-19 07:45:29.000 200 33767.81 181.61 17092.30 88888.00 2017-07-19 07:45:30.000 200 33767.80 181.57 17092.26 37847.15 2017-07-19 07:45:31.000 200 33767.79 181.53 17092.24 88888.00 2017-07-19 07:45:32.000 200 33767.75 181.57 17092.26 88888.00 2017-07-19 07:45:33.000 200 33767.79 181.61 17092.25 88888.00 2017-07-19 07:45:34.000 200 33767.79 181.61 17092.27 88888.00 2017-07-19 07:45:35.000 200 33767.77 181.59 17092.27 37847.20 2017-07-19 07:45:36.000 200 33767.78 181.60 17092.25 88888.00 2017-07-19 07:45:37.000 200 33767.76 181.59 17092.22 88888.00 2017-07-19 07:45:38.000 200 33767.80 181.61 17092.27 88888.00 2017-07-19 07:45:39.000 200 33767.82 181.64 17092.26 88888.00 2017-07-19 07:45:40.000 200 33767.81 181.60 17092.23 37847.15 2017-07-19 07:45:41.000 200 33767.81 181.53 17092.23 88888.00 2017-07-19 07:45:42.000 200 33767.82 181.54 17092.21 88888.00 2017-07-19 07:45:43.000 200 33767.84 181.55 17092.21 88888.00 2017-07-19 07:45:44.000 200 33767.88 181.56 17092.25 88888.00 2017-07-19 07:45:45.000 200 33767.86 181.56 17092.28 37847.25 2017-07-19 07:45:46.000 200 33767.84 181.57 17092.26 88888.00 2017-07-19 07:45:47.000 200 33767.83 181.56 17092.24 88888.00 2017-07-19 07:45:48.000 200 33767.84 181.55 17092.22 88888.00 2017-07-19 07:45:49.000 200 33767.85 181.56 17092.25 88888.00 2017-07-19 07:45:50.000 200 33767.86 181.56 17092.29 37847.20 2017-07-19 07:45:51.000 200 33767.79 181.54 17092.27 88888.00 2017-07-19 07:45:52.000 200 33767.80 181.55 17092.27 88888.00 2017-07-19 07:45:53.000 200 33767.79 181.54 17092.26 88888.00 2017-07-19 07:45:54.000 200 33767.82 181.51 17092.23 88888.00 2017-07-19 07:45:55.000 200 33767.85 181.53 17092.26 37847.14 2017-07-19 07:45:56.000 200 33767.83 181.53 17092.21 88888.00 2017-07-19 07:45:57.000 200 33767.83 181.52 17092.22 88888.00 2017-07-19 07:45:58.000 200 33767.81 181.51 17092.19 88888.00 2017-07-19 07:45:59.000 200 33767.83 181.53 17092.22 88888.00 2017-07-19 07:46:00.000 200 33767.82 181.52 17092.26 37847.12 2017-07-19 07:46:01.000 200 33767.81 181.50 17092.25 88888.00 2017-07-19 07:46:02.000 200 33767.82 181.50 17092.21 88888.00 2017-07-19 07:46:03.000 200 33767.81 181.47 17092.19 88888.00 2017-07-19 07:46:04.000 200 33767.79 181.44 17092.22 88888.00 2017-07-19 07:46:05.000 200 33767.80 181.42 17092.23 37847.10 2017-07-19 07:46:06.000 200 33767.81 181.40 17092.22 88888.00 2017-07-19 07:46:07.000 200 33767.81 181.42 17092.23 88888.00 2017-07-19 07:46:08.000 200 33767.82 181.39 17092.21 88888.00 2017-07-19 07:46:09.000 200 33767.82 181.41 17092.23 88888.00 2017-07-19 07:46:10.000 200 33767.81 181.39 17092.22 37847.21 2017-07-19 07:46:11.000 200 33767.81 181.36 17092.19 88888.00 2017-07-19 07:46:12.000 200 33767.79 181.36 17092.20 88888.00 2017-07-19 07:46:13.000 200 33767.85 181.40 17092.24 88888.00 2017-07-19 07:46:14.000 200 33767.83 181.40 17092.29 88888.00 2017-07-19 07:46:15.000 200 33767.82 181.40 17092.31 37847.20 2017-07-19 07:46:16.000 200 33767.82 181.38 17092.29 88888.00 2017-07-19 07:46:17.000 200 33767.83 181.39 17092.22 88888.00 2017-07-19 07:46:18.000 200 33767.87 181.40 17092.22 88888.00 2017-07-19 07:46:19.000 200 33767.87 181.42 17092.22 88888.00 2017-07-19 07:46:20.000 200 33767.88 181.40 17092.25 37847.12 2017-07-19 07:46:21.000 200 33767.85 181.42 17092.25 88888.00 2017-07-19 07:46:22.000 200 33767.84 181.43 17092.23 88888.00 2017-07-19 07:46:23.000 200 33767.81 181.39 17092.24 88888.00 2017-07-19 07:46:24.000 200 33767.80 181.34 17092.25 88888.00 2017-07-19 07:46:25.000 200 33767.82 181.34 17092.22 37847.26 2017-07-19 07:46:26.000 200 33767.84 181.34 17092.22 88888.00 2017-07-19 07:46:27.000 200 33767.85 181.36 17092.20 88888.00 2017-07-19 07:46:28.000 200 33767.85 181.34 17092.21 88888.00 2017-07-19 07:46:29.000 200 33767.81 181.28 17092.22 88888.00 2017-07-19 07:46:30.000 200 33767.80 181.25 17092.22 37847.21 2017-07-19 07:46:31.000 200 33767.81 181.22 17092.20 88888.00 2017-07-19 07:46:32.000 200 33767.86 181.24 17092.17 88888.00 2017-07-19 07:46:33.000 200 33767.83 181.26 17092.18 88888.00 2017-07-19 07:46:34.000 200 33767.82 181.25 17092.19 88888.00 2017-07-19 07:46:35.000 200 33767.82 181.25 17092.19 37847.21 2017-07-19 07:46:36.000 200 33767.86 181.24 17092.22 88888.00 2017-07-19 07:46:37.000 200 33767.84 181.25 17092.18 88888.00 2017-07-19 07:46:38.000 200 33767.87 181.22 17092.19 88888.00 2017-07-19 07:46:39.000 200 33767.87 181.24 17092.24 88888.00 2017-07-19 07:46:40.000 200 33767.86 181.26 17092.22 37847.14 2017-07-19 07:46:41.000 200 33767.91 181.28 17092.22 88888.00 2017-07-19 07:46:42.000 200 33767.91 181.27 17092.25 88888.00 2017-07-19 07:46:43.000 200 33767.87 181.23 17092.26 88888.00 2017-07-19 07:46:44.000 200 33767.86 181.26 17092.20 88888.00 2017-07-19 07:46:45.000 200 33767.85 181.25 17092.19 37847.27 2017-07-19 07:46:46.000 200 33767.84 181.26 17092.19 88888.00 2017-07-19 07:46:47.000 200 33767.85 181.21 17092.14 88888.00 2017-07-19 07:46:48.000 200 33767.86 181.19 17092.14 88888.00 2017-07-19 07:46:49.000 200 33767.86 181.18 17092.15 88888.00 2017-07-19 07:46:50.000 200 33767.86 181.15 17092.13 37847.14 2017-07-19 07:46:51.000 200 33767.84 181.16 17092.15 88888.00 2017-07-19 07:46:52.000 200 33767.84 181.14 17092.13 88888.00 2017-07-19 07:46:53.000 200 33767.81 181.16 17092.12 88888.00 2017-07-19 07:46:54.000 200 33767.85 181.19 17092.13 88888.00 2017-07-19 07:46:55.000 200 33767.82 181.22 17092.13 37847.12 2017-07-19 07:46:56.000 200 33767.82 181.22 17092.15 88888.00 2017-07-19 07:46:57.000 200 33767.80 181.22 17092.12 88888.00 2017-07-19 07:46:58.000 200 33767.80 181.19 17092.14 88888.00 2017-07-19 07:46:59.000 200 33767.86 181.19 17092.14 88888.00 2017-07-19 07:47:00.000 200 33767.86 181.20 17092.14 37847.26 2017-07-19 07:47:01.000 200 33767.86 181.21 17092.16 88888.00 2017-07-19 07:47:02.000 200 33767.86 181.24 17092.15 88888.00 2017-07-19 07:47:03.000 200 33767.88 181.26 17092.12 88888.00 2017-07-19 07:47:04.000 200 33767.84 181.24 17092.13 88888.00 2017-07-19 07:47:05.000 200 33767.87 181.23 17092.10 37847.27 2017-07-19 07:47:06.000 200 33767.88 181.27 17092.07 88888.00 2017-07-19 07:47:07.000 200 33767.92 181.22 17092.08 88888.00 2017-07-19 07:47:08.000 200 33767.91 181.20 17092.10 88888.00 2017-07-19 07:47:09.000 200 33767.90 181.23 17092.12 88888.00 2017-07-19 07:47:10.000 200 33767.93 181.22 17092.15 37847.14 2017-07-19 07:47:11.000 200 33767.95 181.19 17092.15 88888.00 2017-07-19 07:47:12.000 200 33767.93 181.21 17092.15 88888.00 2017-07-19 07:47:13.000 200 33767.91 181.24 17092.20 88888.00 2017-07-19 07:47:14.000 200 33767.89 181.26 17092.15 88888.00 2017-07-19 07:47:15.000 200 33767.91 181.25 17092.12 37847.19 2017-07-19 07:47:16.000 200 33767.87 181.23 17092.14 88888.00 2017-07-19 07:47:17.000 200 33767.86 181.21 17092.17 88888.00 2017-07-19 07:47:18.000 200 33767.90 181.21 17092.16 88888.00 2017-07-19 07:47:19.000 200 33767.91 181.20 17092.14 88888.00 2017-07-19 07:47:20.000 200 33767.91 181.18 17092.13 37847.25 2017-07-19 07:47:21.000 200 33767.93 181.15 17092.13 88888.00 2017-07-19 07:47:22.000 200 33767.90 181.21 17092.12 88888.00 2017-07-19 07:47:23.000 200 33767.89 181.21 17092.11 88888.00 2017-07-19 07:47:24.000 200 33767.88 181.17 17092.14 88888.00 2017-07-19 07:47:25.000 200 33767.90 181.15 17092.15 37847.24 2017-07-19 07:47:26.000 200 33767.89 181.15 17092.13 88888.00 2017-07-19 07:47:27.000 200 33767.91 181.16 17092.13 88888.00 2017-07-19 07:47:28.000 200 33767.92 181.14 17092.12 88888.00 2017-07-19 07:47:29.000 200 33767.92 181.14 17092.09 88888.00 2017-07-19 07:47:30.000 200 33767.91 181.14 17092.03 37847.28 2017-07-19 07:47:31.000 200 33767.90 181.13 17092.02 88888.00 2017-07-19 07:47:32.000 200 33767.90 181.11 17092.04 88888.00 2017-07-19 07:47:33.000 200 33767.91 181.12 17092.10 88888.00 2017-07-19 07:47:34.000 200 33767.94 181.10 17092.10 88888.00 2017-07-19 07:47:35.000 200 33767.97 181.10 17092.09 37847.18 2017-07-19 07:47:36.000 200 33767.93 181.10 17092.06 88888.00 2017-07-19 07:47:37.000 200 33767.93 181.14 17092.09 88888.00 2017-07-19 07:47:38.000 200 33767.92 181.15 17092.11 88888.00 2017-07-19 07:47:39.000 200 33767.93 181.13 17092.11 88888.00 2017-07-19 07:47:40.000 200 33767.90 181.15 17092.15 37847.28 2017-07-19 07:47:41.000 200 33767.89 181.17 17092.15 88888.00 2017-07-19 07:47:42.000 200 33767.86 181.15 17092.14 88888.00 2017-07-19 07:47:43.000 200 33767.86 181.16 17092.16 88888.00 2017-07-19 07:47:44.000 200 33767.93 181.13 17092.16 88888.00 2017-07-19 07:47:45.000 200 33767.92 181.08 17092.11 37847.15 2017-07-19 07:47:46.000 200 33767.91 181.06 17092.11 88888.00 2017-07-19 07:47:47.000 200 33767.88 181.06 17092.07 88888.00 2017-07-19 07:47:48.000 200 33767.91 181.08 17092.08 88888.00 2017-07-19 07:47:49.000 200 33767.90 181.12 17092.05 88888.00 2017-07-19 07:47:50.000 200 33767.88 181.10 17092.05 37847.39 2017-07-19 07:47:51.000 200 33767.89 181.13 17092.09 88888.00 2017-07-19 07:47:52.000 200 33767.89 181.11 17092.05 88888.00 2017-07-19 07:47:53.000 200 33767.88 181.10 17092.05 88888.00 2017-07-19 07:47:54.000 200 33767.90 181.07 17092.05 88888.00 2017-07-19 07:47:55.000 200 33767.94 181.06 17092.07 37847.22 2017-07-19 07:47:56.000 200 33767.96 181.04 17092.08 88888.00 2017-07-19 07:47:57.000 200 33767.95 181.07 17092.08 88888.00 2017-07-19 07:47:58.000 200 33767.94 181.10 17092.08 88888.00 2017-07-19 07:47:59.000 200 33767.94 181.09 17092.07 88888.00 2017-07-19 07:48:00.000 200 33767.97 181.10 17092.08 37847.28 2017-07-19 07:48:01.000 200 33767.93 181.05 17092.04 88888.00 2017-07-19 07:48:02.000 200 33767.93 181.04 17092.01 88888.00 2017-07-19 07:48:03.000 200 33767.94 181.08 17092.01 88888.00 2017-07-19 07:48:04.000 200 33767.91 181.06 17092.05 88888.00 2017-07-19 07:48:05.000 200 33767.90 181.03 17091.99 37847.22 2017-07-19 07:48:06.000 200 33767.91 181.07 17092.00 88888.00 2017-07-19 07:48:07.000 200 33767.90 181.07 17092.01 88888.00 2017-07-19 07:48:08.000 200 33767.90 181.07 17092.04 88888.00 2017-07-19 07:48:09.000 200 33767.89 181.04 17092.04 88888.00 2017-07-19 07:48:10.000 200 33767.88 181.03 17092.02 37847.20 2017-07-19 07:48:11.000 200 33767.91 181.03 17092.01 88888.00 2017-07-19 07:48:12.000 200 33767.91 181.04 17092.04 88888.00 2017-07-19 07:48:13.000 200 33767.92 181.04 17092.00 88888.00 2017-07-19 07:48:14.000 200 33767.93 181.06 17092.03 88888.00 2017-07-19 07:48:15.000 200 33767.92 181.06 17092.02 37847.24 2017-07-19 07:48:16.000 200 33767.91 181.04 17092.07 88888.00 2017-07-19 07:48:17.000 200 33767.88 181.03 17092.05 88888.00 2017-07-19 07:48:18.000 200 33767.84 181.04 17092.06 88888.00 2017-07-19 07:48:19.000 200 33767.85 181.07 17092.05 88888.00 2017-07-19 07:48:20.000 200 33767.85 181.06 17092.03 37847.19 2017-07-19 07:48:21.000 200 33767.84 181.09 17092.05 88888.00 2017-07-19 07:48:22.000 200 33767.83 181.12 17092.03 88888.00 2017-07-19 07:48:23.000 200 33767.83 181.10 17092.05 88888.00 2017-07-19 07:48:24.000 200 33767.84 181.11 17092.03 88888.00 2017-07-19 07:48:25.000 200 33767.89 181.14 17092.04 37847.35 2017-07-19 07:48:26.000 200 33767.89 181.12 17092.09 88888.00 2017-07-19 07:48:27.000 200 33767.90 181.12 17092.10 88888.00 2017-07-19 07:48:28.000 200 33767.91 181.12 17092.07 88888.00 2017-07-19 07:48:29.000 200 33767.89 181.12 17092.07 88888.00 2017-07-19 07:48:30.000 200 33767.87 181.09 17092.09 37847.19 2017-07-19 07:48:31.000 200 33767.87 181.06 17092.09 88888.00 2017-07-19 07:48:32.000 200 33767.89 181.05 17092.04 88888.00 2017-07-19 07:48:33.000 200 33767.91 181.07 17092.01 88888.00 2017-07-19 07:48:34.000 200 33767.91 181.05 17092.00 88888.00 2017-07-19 07:48:35.000 200 33767.91 181.07 17091.99 37847.35 2017-07-19 07:48:36.000 200 33767.93 181.06 17092.01 88888.00 2017-07-19 07:48:37.000 200 33767.88 181.04 17092.02 88888.00 2017-07-19 07:48:38.000 200 33767.86 181.08 17092.01 88888.00 2017-07-19 07:48:39.000 200 33767.89 181.11 17092.03 88888.00 2017-07-19 07:48:40.000 200 33767.87 181.11 17091.99 37847.17 2017-07-19 07:48:41.000 200 33767.83 181.10 17091.98 88888.00 2017-07-19 07:48:42.000 200 33767.87 181.10 17092.00 88888.00 2017-07-19 07:48:43.000 200 33767.90 181.10 17092.00 88888.00 2017-07-19 07:48:44.000 200 33767.92 181.08 17092.03 88888.00 2017-07-19 07:48:45.000 200 33767.90 181.05 17092.03 37847.11 2017-07-19 07:48:46.000 200 33767.88 181.03 17091.98 88888.00 2017-07-19 07:48:47.000 200 33767.88 181.03 17092.03 88888.00 2017-07-19 07:48:48.000 200 33767.89 181.06 17092.01 88888.00 2017-07-19 07:48:49.000 200 33767.90 181.07 17092.03 88888.00 2017-07-19 07:48:50.000 200 33767.93 181.06 17092.02 37847.30 2017-07-19 07:48:51.000 200 33767.92 181.03 17092.00 88888.00 2017-07-19 07:48:52.000 200 33767.89 181.06 17091.97 88888.00 2017-07-19 07:48:53.000 200 33767.91 181.01 17091.97 88888.00 2017-07-19 07:48:54.000 200 33767.95 181.01 17092.05 88888.00 2017-07-19 07:48:55.000 200 33767.97 180.97 17092.08 37847.20 2017-07-19 07:48:56.000 200 33767.93 180.97 17092.02 88888.00 2017-07-19 07:48:57.000 200 33767.96 180.97 17092.07 88888.00 2017-07-19 07:48:58.000 200 33767.97 180.98 17092.08 88888.00 2017-07-19 07:48:59.000 200 33767.95 180.96 17092.07 88888.00 2017-07-19 07:49:00.000 200 33767.95 180.94 17092.10 37847.18 2017-07-19 07:49:01.000 200 33767.91 180.91 17092.06 88888.00 2017-07-19 07:49:02.000 200 33767.94 180.94 17092.04 88888.00 2017-07-19 07:49:03.000 200 33767.96 180.96 17092.04 88888.00 2017-07-19 07:49:04.000 200 33767.95 180.98 17092.06 88888.00 2017-07-19 07:49:05.000 200 33767.97 180.99 17092.04 37847.20 2017-07-19 07:49:06.000 200 33767.94 180.99 17092.03 88888.00 2017-07-19 07:49:07.000 200 33767.91 180.94 17092.03 88888.00 2017-07-19 07:49:08.000 200 33767.92 180.95 17092.03 88888.00 2017-07-19 07:49:09.000 200 33767.94 180.95 17092.02 88888.00 2017-07-19 07:49:10.000 200 33767.94 180.96 17092.05 37847.30 2017-07-19 07:49:11.000 200 33767.95 180.93 17091.98 88888.00 2017-07-19 07:49:12.000 200 33767.96 180.93 17091.96 88888.00 2017-07-19 07:49:13.000 200 33768.00 180.93 17091.96 88888.00 2017-07-19 07:49:14.000 200 33768.01 180.91 17091.99 88888.00 2017-07-19 07:49:15.000 200 33768.01 180.91 17092.03 37847.14 2017-07-19 07:49:16.000 200 33768.02 180.91 17092.07 88888.00 2017-07-19 07:49:17.000 200 33768.03 180.92 17092.08 88888.00 2017-07-19 07:49:18.000 200 33768.05 180.91 17092.04 88888.00 2017-07-19 07:49:19.000 200 33768.05 180.90 17092.03 88888.00 2017-07-19 07:49:20.000 200 33768.03 180.87 17092.00 37847.15 2017-07-19 07:49:21.000 200 33767.98 180.83 17092.01 88888.00 2017-07-19 07:49:22.000 200 33767.99 180.84 17091.99 88888.00 2017-07-19 07:49:23.000 200 33767.97 180.87 17092.00 88888.00 2017-07-19 07:49:24.000 200 33767.97 180.87 17091.98 88888.00 2017-07-19 07:49:25.000 200 33767.99 180.83 17091.96 37847.26 2017-07-19 07:49:26.000 200 33767.99 180.85 17091.95 88888.00 2017-07-19 07:49:27.000 200 33768.00 180.88 17091.96 88888.00 2017-07-19 07:49:28.000 200 33767.97 180.88 17091.97 88888.00 2017-07-19 07:49:29.000 200 33768.01 180.89 17091.98 88888.00 2017-07-19 07:49:30.000 200 33768.01 180.92 17091.96 37847.18 2017-07-19 07:49:31.000 200 33767.99 180.90 17091.96 88888.00 2017-07-19 07:49:32.000 200 33767.98 180.89 17091.95 88888.00 2017-07-19 07:49:33.000 200 33767.98 180.87 17091.95 88888.00 2017-07-19 07:49:34.000 200 33767.95 180.87 17091.95 88888.00 2017-07-19 07:49:35.000 200 33767.99 180.85 17091.98 37847.11 2017-07-19 07:49:36.000 200 33767.97 180.88 17092.02 88888.00 2017-07-19 07:49:37.000 200 33767.93 180.90 17092.00 88888.00 2017-07-19 07:49:38.000 200 33767.95 180.89 17092.00 88888.00 2017-07-19 07:49:39.000 200 33767.94 180.91 17092.02 88888.00 2017-07-19 07:49:40.000 200 33767.92 180.88 17092.02 37847.16 2017-07-19 07:49:41.000 200 33767.93 180.88 17092.02 88888.00 2017-07-19 07:49:42.000 200 33767.94 180.88 17092.01 88888.00 2017-07-19 07:49:43.000 200 33767.94 180.90 17091.98 88888.00 2017-07-19 07:49:44.000 200 33767.96 180.89 17091.98 88888.00 2017-07-19 07:49:45.000 200 33767.99 180.91 17091.95 37847.12 2017-07-19 07:49:46.000 200 33767.96 180.87 17091.93 88888.00 2017-07-19 07:49:47.000 200 33767.95 180.85 17091.95 88888.00 2017-07-19 07:49:48.000 200 33767.98 180.83 17091.93 88888.00 2017-07-19 07:49:49.000 200 33767.94 180.76 17091.89 88888.00 2017-07-19 07:49:50.000 200 33767.89 180.76 17091.88 37847.10 2017-07-19 07:49:51.000 200 33767.89 180.81 17091.88 88888.00 2017-07-19 07:49:52.000 200 33767.99 180.84 17091.88 88888.00 2017-07-19 07:49:53.000 200 33767.97 180.82 17091.88 88888.00 2017-07-19 07:49:54.000 200 33767.95 180.77 17091.87 88888.00 2017-07-19 07:49:55.000 200 33767.96 180.78 17091.90 37847.19 2017-07-19 07:49:56.000 200 33767.95 180.77 17091.89 88888.00 2017-07-19 07:49:57.000 200 33767.91 180.72 17091.84 88888.00 2017-07-19 07:49:58.000 200 33767.93 180.71 17091.82 88888.00 2017-07-19 07:49:59.000 200 33767.92 180.76 17091.85 88888.00 2017-07-19 07:50:00.000 200 33767.92 180.80 17091.91 37847.10 2017-07-19 07:50:01.000 200 33767.88 180.80 17091.91 88888.00 2017-07-19 07:50:02.000 200 33767.87 180.78 17091.90 88888.00 2017-07-19 07:50:03.000 200 33767.91 180.77 17091.85 88888.00 2017-07-19 07:50:04.000 200 33767.88 180.79 17091.86 88888.00 2017-07-19 07:50:05.000 200 33767.87 180.75 17091.89 37847.02 2017-07-19 07:50:06.000 200 33767.87 180.76 17091.96 88888.00 2017-07-19 07:50:07.000 200 33767.87 180.73 17091.94 88888.00 2017-07-19 07:50:08.000 200 33767.86 180.72 17091.93 88888.00 2017-07-19 07:50:09.000 200 33767.85 180.67 17091.93 88888.00 2017-07-19 07:50:10.000 200 33767.86 180.72 17091.89 37847.23 2017-07-19 07:50:11.000 200 33767.86 180.76 17091.87 88888.00 2017-07-19 07:50:12.000 200 33767.85 180.76 17091.90 88888.00 2017-07-19 07:50:13.000 200 33767.86 180.74 17091.87 88888.00 2017-07-19 07:50:14.000 200 33767.82 180.72 17091.90 88888.00 2017-07-19 07:50:15.000 200 33767.82 180.67 17091.93 37847.17 2017-07-19 07:50:16.000 200 33767.80 180.68 17091.87 88888.00 2017-07-19 07:50:17.000 200 33767.83 180.71 17091.85 88888.00 2017-07-19 07:50:18.000 200 33767.89 180.71 17091.90 88888.00 2017-07-19 07:50:19.000 200 33767.88 180.71 17091.87 88888.00 2017-07-19 07:50:20.000 200 33767.87 180.69 17091.86 37847.11 2017-07-19 07:50:21.000 200 33767.90 180.66 17091.84 88888.00 2017-07-19 07:50:22.000 200 33767.90 180.68 17091.83 88888.00 2017-07-19 07:50:23.000 200 33767.91 180.64 17091.83 88888.00 2017-07-19 07:50:24.000 200 33767.90 180.65 17091.82 88888.00 2017-07-19 07:50:25.000 200 33767.91 180.65 17091.86 37847.06 2017-07-19 07:50:26.000 200 33767.96 180.68 17091.85 88888.00 2017-07-19 07:50:27.000 200 33767.95 180.67 17091.83 88888.00 2017-07-19 07:50:28.000 200 33767.91 180.66 17091.83 88888.00 2017-07-19 07:50:29.000 200 33767.91 180.65 17091.86 88888.00 2017-07-19 07:50:30.000 200 33767.98 180.65 17091.85 37847.16 2017-07-19 07:50:31.000 200 33767.96 180.62 17091.83 88888.00 2017-07-19 07:50:32.000 200 33767.94 180.66 17091.82 88888.00 2017-07-19 07:50:33.000 200 33767.91 180.65 17091.84 88888.00 2017-07-19 07:50:34.000 200 33767.89 180.63 17091.83 88888.00 2017-07-19 07:50:35.000 200 33767.91 180.66 17091.81 37847.13 2017-07-19 07:50:36.000 200 33767.92 180.66 17091.81 88888.00 2017-07-19 07:50:37.000 200 33767.86 180.63 17091.79 88888.00 2017-07-19 07:50:38.000 200 33767.88 180.64 17091.78 88888.00 2017-07-19 07:50:39.000 200 33767.92 180.65 17091.81 88888.00 2017-07-19 07:50:40.000 200 33767.92 180.64 17091.85 37847.11 2017-07-19 07:50:41.000 200 33767.93 180.62 17091.80 88888.00 2017-07-19 07:50:42.000 200 33767.92 180.61 17091.77 88888.00 2017-07-19 07:50:43.000 200 33767.90 180.61 17091.76 88888.00 2017-07-19 07:50:44.000 200 33767.92 180.64 17091.77 88888.00 2017-07-19 07:50:45.000 200 33767.91 180.65 17091.75 37847.18 2017-07-19 07:50:46.000 200 33767.92 180.65 17091.74 88888.00 2017-07-19 07:50:47.000 200 33767.89 180.64 17091.71 88888.00 2017-07-19 07:50:48.000 200 33767.87 180.62 17091.74 88888.00 2017-07-19 07:50:49.000 200 33767.90 180.61 17091.75 88888.00 2017-07-19 07:50:50.000 200 33767.94 180.64 17091.75 37847.18 2017-07-19 07:50:51.000 200 33767.90 180.66 17091.74 88888.00 2017-07-19 07:50:52.000 200 33767.91 180.66 17091.77 88888.00 2017-07-19 07:50:53.000 200 33767.92 180.63 17091.82 88888.00 2017-07-19 07:50:54.000 200 33767.93 180.64 17091.81 88888.00 2017-07-19 07:50:55.000 200 33767.91 180.63 17091.82 37847.14 2017-07-19 07:50:56.000 200 33767.92 180.62 17091.80 88888.00 2017-07-19 07:50:57.000 200 33767.92 180.64 17091.80 88888.00 2017-07-19 07:50:58.000 200 33767.99 180.68 17091.83 88888.00 2017-07-19 07:50:59.000 200 33767.99 180.68 17091.78 88888.00 2017-07-19 07:51:00.000 200 33767.99 180.66 17091.75 37847.00 2017-07-19 07:51:01.000 200 33768.01 180.70 17091.75 88888.00 2017-07-19 07:51:02.000 200 33768.02 180.70 17091.78 88888.00 2017-07-19 07:51:03.000 200 33767.97 180.68 17091.78 88888.00 2017-07-19 07:51:04.000 200 33768.00 180.67 17091.77 88888.00 2017-07-19 07:51:05.000 200 33768.02 180.66 17091.75 37847.03 2017-07-19 07:51:06.000 200 33768.01 180.63 17091.80 88888.00 2017-07-19 07:51:07.000 200 33767.96 180.64 17091.80 88888.00 2017-07-19 07:51:08.000 200 33767.98 180.62 17091.80 88888.00 2017-07-19 07:51:09.000 200 33767.96 180.58 17091.78 88888.00 2017-07-19 07:51:10.000 200 33767.99 180.59 17091.77 37847.06 2017-07-19 07:51:11.000 200 33767.99 180.58 17091.78 88888.00 2017-07-19 07:51:12.000 200 33767.95 180.61 17091.75 88888.00 2017-07-19 07:51:13.000 200 33767.92 180.56 17091.79 88888.00 2017-07-19 07:51:14.000 200 33767.91 180.54 17091.80 88888.00 2017-07-19 07:51:15.000 200 33767.94 180.53 17091.79 37847.11 2017-07-19 07:51:16.000 200 33767.91 180.55 17091.79 88888.00 2017-07-19 07:51:17.000 200 33767.90 180.53 17091.76 88888.00 2017-07-19 07:51:18.000 200 33767.92 180.53 17091.74 88888.00 2017-07-19 07:51:19.000 200 33767.93 180.52 17091.75 88888.00 2017-07-19 07:51:20.000 200 33767.91 180.51 17091.74 37847.12 2017-07-19 07:51:21.000 200 33767.91 180.52 17091.74 88888.00 2017-07-19 07:51:22.000 200 33767.95 180.56 17091.68 88888.00 2017-07-19 07:51:23.000 200 33767.95 180.55 17091.67 88888.00 2017-07-19 07:51:24.000 200 33767.92 180.50 17091.63 88888.00 2017-07-19 07:51:25.000 200 33767.88 180.50 17091.67 37847.20 2017-07-19 07:51:26.000 200 33767.89 180.52 17091.69 88888.00 2017-07-19 07:51:27.000 200 33767.92 180.52 17091.71 88888.00 2017-07-19 07:51:28.000 200 33767.92 180.51 17091.70 88888.00 2017-07-19 07:51:29.000 200 33767.88 180.52 17091.70 88888.00 2017-07-19 07:51:30.000 200 33767.88 180.51 17091.72 37847.01 2017-07-19 07:51:31.000 200 33767.92 180.53 17091.70 88888.00 2017-07-19 07:51:32.000 200 33767.91 180.53 17091.67 88888.00 2017-07-19 07:51:33.000 200 33767.90 180.55 17091.68 88888.00 2017-07-19 07:51:34.000 200 33767.90 180.53 17091.66 88888.00 2017-07-19 07:51:35.000 200 33767.87 180.51 17091.66 37847.13 2017-07-19 07:51:36.000 200 33767.90 180.52 17091.67 88888.00 2017-07-19 07:51:37.000 200 33767.89 180.51 17091.69 88888.00 2017-07-19 07:51:38.000 200 33767.87 180.50 17091.68 88888.00 2017-07-19 07:51:39.000 200 33767.87 180.47 17091.66 88888.00 2017-07-19 07:51:40.000 200 33767.88 180.49 17091.67 37847.07 2017-07-19 07:51:41.000 200 33767.90 180.52 17091.65 88888.00 2017-07-19 07:51:42.000 200 33767.90 180.56 17091.64 88888.00 2017-07-19 07:51:43.000 200 33767.91 180.58 17091.63 88888.00 2017-07-19 07:51:44.000 200 33767.88 180.58 17091.66 88888.00 2017-07-19 07:51:45.000 200 33767.85 180.53 17091.67 37847.04 2017-07-19 07:51:46.000 200 33767.83 180.51 17091.67 88888.00 2017-07-19 07:51:47.000 200 33767.85 180.53 17091.65 88888.00 2017-07-19 07:51:48.000 200 33767.85 180.53 17091.70 88888.00 2017-07-19 07:51:49.000 200 33767.82 180.56 17091.72 88888.00 2017-07-19 07:51:50.000 200 33767.82 180.53 17091.73 37847.15 2017-07-19 07:51:51.000 200 33767.83 180.50 17091.71 88888.00 2017-07-19 07:51:52.000 200 33767.86 180.48 17091.67 88888.00 2017-07-19 07:51:53.000 200 33767.88 180.49 17091.65 88888.00 2017-07-19 07:51:54.000 200 33767.89 180.48 17091.66 88888.00 2017-07-19 07:51:55.000 200 33767.86 180.45 17091.69 37847.09 2017-07-19 07:51:56.000 200 33767.83 180.49 17091.70 88888.00 2017-07-19 07:51:57.000 200 33767.81 180.53 17091.66 88888.00 2017-07-19 07:51:58.000 200 33767.85 180.56 17091.64 88888.00 2017-07-19 07:51:59.000 200 33767.88 180.56 17091.64 88888.00 2017-07-19 07:52:00.000 200 33767.89 180.52 17091.64 37847.07 2017-07-19 07:52:01.000 200 33767.85 180.51 17091.63 88888.00 2017-07-19 07:52:02.000 200 33767.86 180.52 17091.62 88888.00 2017-07-19 07:52:03.000 200 33767.85 180.51 17091.62 88888.00 2017-07-19 07:52:04.000 200 33767.82 180.49 17091.64 88888.00 2017-07-19 07:52:05.000 200 33767.82 180.44 17091.65 37847.16 2017-07-19 07:52:06.000 200 33767.84 180.43 17091.61 88888.00 2017-07-19 07:52:07.000 200 33767.86 180.43 17091.62 88888.00 2017-07-19 07:52:08.000 200 33767.88 180.42 17091.59 88888.00 2017-07-19 07:52:09.000 200 33767.88 180.43 17091.65 88888.00 2017-07-19 07:52:10.000 200 33767.91 180.43 17091.64 37847.13 2017-07-19 07:52:11.000 200 33767.90 180.48 17091.65 88888.00 2017-07-19 07:52:12.000 200 33767.90 180.50 17091.70 88888.00 2017-07-19 07:52:13.000 200 33767.89 180.48 17091.71 88888.00 2017-07-19 07:52:14.000 200 33767.90 180.43 17091.66 88888.00 2017-07-19 07:52:15.000 200 33767.89 180.41 17091.68 37847.16 2017-07-19 07:52:16.000 200 33767.89 180.41 17091.67 88888.00 2017-07-19 07:52:17.000 200 33767.86 180.41 17091.64 88888.00 2017-07-19 07:52:18.000 200 33767.90 180.40 17091.64 88888.00 2017-07-19 07:52:19.000 200 33767.92 180.39 17091.62 88888.00 2017-07-19 07:52:20.000 200 33767.90 180.41 17091.62 37847.00 2017-07-19 07:52:21.000 200 33767.84 180.38 17091.63 88888.00 2017-07-19 07:52:22.000 200 33767.85 180.37 17091.66 88888.00 2017-07-19 07:52:23.000 200 33767.86 180.36 17091.61 88888.00 2017-07-19 07:52:24.000 200 33767.84 180.35 17091.64 88888.00 2017-07-19 07:52:25.000 200 33767.81 180.30 17091.64 37847.00 2017-07-19 07:52:26.000 200 33767.83 180.30 17091.66 88888.00 2017-07-19 07:52:27.000 200 33767.83 180.26 17091.69 88888.00 2017-07-19 07:52:28.000 200 33767.87 180.26 17091.69 88888.00 2017-07-19 07:52:29.000 200 33767.93 180.30 17091.72 88888.00 2017-07-19 07:52:30.000 200 33767.92 180.35 17091.73 37847.13 2017-07-19 07:52:31.000 200 33767.88 180.33 17091.77 88888.00 2017-07-19 07:52:32.000 200 33767.82 180.32 17091.70 88888.00 2017-07-19 07:52:33.000 200 33767.85 180.31 17091.70 88888.00 2017-07-19 07:52:34.000 200 33767.89 180.32 17091.65 88888.00 2017-07-19 07:52:35.000 200 33767.88 180.33 17091.63 37847.05 2017-07-19 07:52:36.000 200 33767.85 180.32 17091.65 88888.00 2017-07-19 07:52:37.000 200 33767.79 180.32 17091.70 88888.00 2017-07-19 07:52:38.000 200 33767.78 180.28 17091.67 88888.00 2017-07-19 07:52:39.000 200 33767.79 180.29 17091.70 88888.00 2017-07-19 07:52:40.000 200 33767.80 180.29 17091.69 37846.92 2017-07-19 07:52:41.000 200 33767.78 180.27 17091.70 88888.00 2017-07-19 07:52:42.000 200 33767.77 180.27 17091.67 88888.00 2017-07-19 07:52:43.000 200 33767.79 180.25 17091.65 88888.00 2017-07-19 07:52:44.000 200 33767.83 180.28 17091.64 88888.00 2017-07-19 07:52:45.000 200 33767.85 180.29 17091.67 37846.90 2017-07-19 07:52:46.000 200 33767.83 180.28 17091.68 88888.00 2017-07-19 07:52:47.000 200 33767.80 180.26 17091.67 88888.00 2017-07-19 07:52:48.000 200 33767.80 180.26 17091.69 88888.00 2017-07-19 07:52:49.000 200 33767.82 180.27 17091.68 88888.00 2017-07-19 07:52:50.000 200 33767.84 180.27 17091.67 37847.00 2017-07-19 07:52:51.000 200 33767.82 180.27 17091.66 88888.00 2017-07-19 07:52:52.000 200 33767.83 180.31 17091.63 88888.00 2017-07-19 07:52:53.000 200 33767.83 180.33 17091.61 88888.00 2017-07-19 07:52:54.000 200 33767.86 180.31 17091.61 88888.00 2017-07-19 07:52:55.000 200 33767.85 180.26 17091.65 37847.05 2017-07-19 07:52:56.000 200 33767.80 180.24 17091.62 88888.00 2017-07-19 07:52:57.000 200 33767.80 180.29 17091.62 88888.00 2017-07-19 07:52:58.000 200 33767.80 180.30 17091.63 88888.00 2017-07-19 07:52:59.000 200 33767.88 180.29 17091.63 88888.00 2017-07-19 07:53:00.000 200 33767.88 180.30 17091.61 37846.99 2017-07-19 07:53:01.000 200 33767.85 180.27 17091.64 88888.00 2017-07-19 07:53:02.000 200 33767.84 180.27 17091.65 88888.00 2017-07-19 07:53:03.000 200 33767.84 180.22 17091.66 88888.00 2017-07-19 07:53:04.000 200 33767.81 180.19 17091.66 88888.00 2017-07-19 07:53:05.000 200 33767.82 180.19 17091.66 37847.01 2017-07-19 07:53:06.000 200 33767.81 180.22 17091.68 88888.00 2017-07-19 07:53:07.000 200 33767.81 180.23 17091.64 88888.00 2017-07-19 07:53:08.000 200 33767.78 180.18 17091.64 88888.00 2017-07-19 07:53:09.000 200 33767.81 180.18 17091.65 88888.00 2017-07-19 07:53:10.000 200 33767.83 180.20 17091.69 37846.97 2017-07-19 07:53:11.000 200 33767.80 180.17 17091.67 88888.00 2017-07-19 07:53:12.000 200 33767.79 180.16 17091.64 88888.00 2017-07-19 07:53:13.000 200 33767.76 180.19 17091.64 88888.00 2017-07-19 07:53:14.000 200 33767.80 180.20 17091.64 88888.00 2017-07-19 07:53:15.000 200 33767.82 180.21 17091.61 37847.06 2017-07-19 07:53:16.000 200 33767.81 180.21 17091.59 88888.00 2017-07-19 07:53:17.000 200 33767.77 180.17 17091.57 88888.00 2017-07-19 07:53:18.000 200 33767.78 180.15 17091.55 88888.00 2017-07-19 07:53:19.000 200 33767.82 180.14 17091.54 88888.00 2017-07-19 07:53:20.000 200 33767.78 180.18 17091.55 37846.89 2017-07-19 07:53:21.000 200 33767.80 180.18 17091.61 88888.00 2017-07-19 07:53:22.000 200 33767.81 180.16 17091.66 88888.00 2017-07-19 07:53:23.000 200 33767.81 180.13 17091.67 88888.00 2017-07-19 07:53:24.000 200 33767.76 180.09 17091.64 88888.00 2017-07-19 07:53:25.000 200 33767.77 180.10 17091.66 37846.87 2017-07-19 07:53:26.000 200 33767.82 180.12 17091.67 88888.00 2017-07-19 07:53:27.000 200 33767.81 180.09 17091.68 88888.00 2017-07-19 07:53:28.000 200 33767.84 180.10 17091.62 88888.00 2017-07-19 07:53:29.000 200 33767.84 180.15 17091.61 88888.00 2017-07-19 07:53:30.000 200 33767.79 180.14 17091.57 37846.80 2017-07-19 07:53:31.000 200 33767.81 180.16 17091.56 88888.00 2017-07-19 07:53:32.000 200 33767.80 180.10 17091.58 88888.00 2017-07-19 07:53:33.000 200 33767.76 180.09 17091.65 88888.00 2017-07-19 07:53:34.000 200 33767.75 180.11 17091.65 88888.00 2017-07-19 07:53:35.000 200 33767.75 180.11 17091.59 37846.92 2017-07-19 07:53:36.000 200 33767.78 180.12 17091.58 88888.00 2017-07-19 07:53:37.000 200 33767.79 180.11 17091.60 88888.00 2017-07-19 07:53:38.000 200 33767.80 180.14 17091.62 88888.00 2017-07-19 07:53:39.000 200 33767.78 180.10 17091.61 88888.00 2017-07-19 07:53:40.000 200 33767.81 180.08 17091.62 37846.98 2017-07-19 07:53:41.000 200 33767.81 180.07 17091.63 88888.00 2017-07-19 07:53:42.000 200 33767.81 180.10 17091.68 88888.00 2017-07-19 07:53:43.000 200 33767.82 180.12 17091.65 88888.00 2017-07-19 07:53:44.000 200 33767.81 180.11 17091.66 88888.00 2017-07-19 07:53:45.000 200 33767.83 180.16 17091.65 37846.87 2017-07-19 07:53:46.000 200 33767.83 180.15 17091.64 88888.00 2017-07-19 07:53:47.000 200 33767.81 180.12 17091.64 88888.00 2017-07-19 07:53:48.000 200 33767.83 180.10 17091.63 88888.00 2017-07-19 07:53:49.000 200 33767.83 180.05 17091.62 88888.00 2017-07-19 07:53:50.000 200 33767.80 180.08 17091.63 37846.90 2017-07-19 07:53:51.000 200 33767.75 180.10 17091.63 88888.00 2017-07-19 07:53:52.000 200 33767.77 180.06 17091.64 88888.00 2017-07-19 07:53:53.000 200 33767.80 180.05 17091.67 88888.00 2017-07-19 07:53:54.000 200 33767.82 180.04 17091.67 88888.00 2017-07-19 07:53:55.000 200 33767.84 180.03 17091.65 37846.87 2017-07-19 07:53:56.000 200 33767.84 180.06 17091.68 88888.00 2017-07-19 07:53:57.000 200 33767.86 180.06 17091.72 88888.00 2017-07-19 07:53:58.000 200 33767.87 180.08 17091.70 88888.00 2017-07-19 07:53:59.000 200 33767.83 180.06 17091.69 88888.00 2017-07-19 07:54:00.000 200 33767.82 180.04 17091.66 37846.87 2017-07-19 07:54:01.000 200 33767.84 180.10 17091.64 88888.00 2017-07-19 07:54:02.000 200 33767.83 180.14 17091.66 88888.00 2017-07-19 07:54:03.000 200 33767.86 180.12 17091.60 88888.00 2017-07-19 07:54:04.000 200 33767.86 180.07 17091.58 88888.00 2017-07-19 07:54:05.000 200 33767.83 180.09 17091.62 37846.85 2017-07-19 07:54:06.000 200 33767.86 180.12 17091.66 88888.00 2017-07-19 07:54:07.000 200 33767.86 180.13 17091.65 88888.00 2017-07-19 07:54:08.000 200 33767.87 180.11 17091.64 88888.00 2017-07-19 07:54:09.000 200 33767.85 180.06 17091.64 88888.00 2017-07-19 07:54:10.000 200 33767.82 180.00 17091.64 37846.82 2017-07-19 07:54:11.000 200 33767.83 180.05 17091.63 88888.00 2017-07-19 07:54:12.000 200 33767.86 180.09 17091.60 88888.00 2017-07-19 07:54:13.000 200 33767.86 180.04 17091.57 88888.00 2017-07-19 07:54:14.000 200 33767.87 180.00 17091.60 88888.00 2017-07-19 07:54:15.000 200 33767.83 179.99 17091.56 37846.85 2017-07-19 07:54:16.000 200 33767.86 180.02 17091.56 88888.00 2017-07-19 07:54:17.000 200 33767.85 180.03 17091.57 88888.00 2017-07-19 07:54:18.000 200 33767.85 180.01 17091.56 88888.00 2017-07-19 07:54:19.000 200 33767.82 179.99 17091.54 88888.00 2017-07-19 07:54:20.000 200 33767.80 179.95 17091.55 37846.85 2017-07-19 07:54:21.000 200 33767.82 179.97 17091.56 88888.00 2017-07-19 07:54:22.000 200 33767.85 179.98 17091.55 88888.00 2017-07-19 07:54:23.000 200 33767.82 179.95 17091.55 88888.00 2017-07-19 07:54:24.000 200 33767.83 179.99 17091.60 88888.00 2017-07-19 07:54:25.000 200 33767.84 180.00 17091.58 37846.79 2017-07-19 07:54:26.000 200 33767.83 179.98 17091.56 88888.00 2017-07-19 07:54:27.000 200 33767.78 179.99 17091.56 88888.00 2017-07-19 07:54:28.000 200 33767.78 179.99 17091.55 88888.00 2017-07-19 07:54:29.000 200 33767.79 180.01 17091.60 88888.00 2017-07-19 07:54:30.000 200 33767.83 179.99 17091.61 37846.94 2017-07-19 07:54:31.000 200 33767.87 180.00 17091.60 88888.00 2017-07-19 07:54:32.000 200 33767.88 180.01 17091.61 88888.00 2017-07-19 07:54:33.000 200 33767.84 179.99 17091.61 88888.00 2017-07-19 07:54:34.000 200 33767.82 179.99 17091.60 88888.00 2017-07-19 07:54:35.000 200 33767.83 179.99 17091.56 37846.90 2017-07-19 07:54:36.000 200 33767.81 179.99 17091.52 88888.00 2017-07-19 07:54:37.000 200 33767.79 179.98 17091.54 88888.00 2017-07-19 07:54:38.000 200 33767.81 179.96 17091.59 88888.00 2017-07-19 07:54:39.000 200 33767.79 179.97 17091.58 88888.00 2017-07-19 07:54:40.000 200 33767.82 179.99 17091.56 37846.82 2017-07-19 07:54:41.000 200 33767.81 179.98 17091.52 88888.00 2017-07-19 07:54:42.000 200 33767.78 179.97 17091.50 88888.00 2017-07-19 07:54:43.000 200 33767.76 179.94 17091.50 88888.00 2017-07-19 07:54:44.000 200 33767.76 179.95 17091.53 88888.00 2017-07-19 07:54:45.000 200 33767.76 179.94 17091.53 37846.83 2017-07-19 07:54:46.000 200 33767.79 179.91 17091.48 88888.00 2017-07-19 07:54:47.000 200 33767.81 179.91 17091.46 88888.00 2017-07-19 07:54:48.000 200 33767.85 179.92 17091.51 88888.00 2017-07-19 07:54:49.000 200 33767.83 179.93 17091.53 88888.00 2017-07-19 07:54:50.000 200 33767.83 179.91 17091.51 37846.91 2017-07-19 07:54:51.000 200 33767.79 179.88 17091.50 88888.00 2017-07-19 07:54:52.000 200 33767.79 179.85 17091.50 88888.00 2017-07-19 07:54:53.000 200 33767.77 179.82 17091.48 88888.00 2017-07-19 07:54:54.000 200 33767.75 179.86 17091.50 88888.00 2017-07-19 07:54:55.000 200 33767.81 179.85 17091.55 37846.84 2017-07-19 07:54:56.000 200 33767.82 179.86 17091.59 88888.00 2017-07-19 07:54:57.000 200 33767.75 179.89 17091.52 88888.00 2017-07-19 07:54:58.000 200 33767.78 179.88 17091.52 88888.00 2017-07-19 07:54:59.000 200 33767.78 179.87 17091.51 88888.00 2017-07-19 07:55:00.000 200 33767.76 179.92 17091.53 37846.75 2017-07-19 07:55:01.000 200 33767.76 179.92 17091.54 88888.00 2017-07-19 07:55:02.000 200 33767.76 179.91 17091.59 88888.00 2017-07-19 07:55:03.000 200 33767.77 179.90 17091.55 88888.00 2017-07-19 07:55:04.000 200 33767.79 179.88 17091.55 88888.00 2017-07-19 07:55:05.000 200 33767.79 179.87 17091.54 37846.82 2017-07-19 07:55:06.000 200 33767.80 179.87 17091.54 88888.00 2017-07-19 07:55:07.000 200 33767.81 179.89 17091.54 88888.00 2017-07-19 07:55:08.000 200 33767.78 179.91 17091.53 88888.00 2017-07-19 07:55:09.000 200 33767.78 179.92 17091.53 88888.00 2017-07-19 07:55:10.000 200 33767.76 179.92 17091.55 37846.79 2017-07-19 07:55:11.000 200 33767.76 179.90 17091.54 88888.00 2017-07-19 07:55:12.000 200 33767.80 179.87 17091.54 88888.00 2017-07-19 07:55:13.000 200 33767.79 179.86 17091.47 88888.00 2017-07-19 07:55:14.000 200 33767.78 179.84 17091.47 88888.00 2017-07-19 07:55:15.000 200 33767.75 179.83 17091.49 37846.85 2017-07-19 07:55:16.000 200 33767.79 179.87 17091.52 88888.00 2017-07-19 07:55:17.000 200 33767.78 179.87 17091.51 88888.00 2017-07-19 07:55:18.000 200 33767.80 179.84 17091.51 88888.00 2017-07-19 07:55:19.000 200 33767.79 179.85 17091.51 88888.00 2017-07-19 07:55:20.000 200 33767.81 179.84 17091.55 37846.85 2017-07-19 07:55:21.000 200 33767.79 179.81 17091.53 88888.00 2017-07-19 07:55:22.000 200 33767.81 179.82 17091.51 88888.00 2017-07-19 07:55:23.000 200 33767.79 179.80 17091.54 88888.00 2017-07-19 07:55:24.000 200 33767.77 179.82 17091.52 88888.00 2017-07-19 07:55:25.000 200 33767.73 179.84 17091.51 37846.83 2017-07-19 07:55:26.000 200 33767.72 179.81 17091.47 88888.00 2017-07-19 07:55:27.000 200 33767.77 179.84 17091.44 88888.00 2017-07-19 07:55:28.000 200 33767.76 179.90 17091.44 88888.00 2017-07-19 07:55:29.000 200 33767.75 179.91 17091.42 88888.00 2017-07-19 07:55:30.000 200 33767.75 179.88 17091.43 37846.75 2017-07-19 07:55:31.000 200 33767.75 179.83 17091.45 88888.00 2017-07-19 07:55:32.000 200 33767.71 179.84 17091.42 88888.00 2017-07-19 07:55:33.000 200 33767.68 179.85 17091.45 88888.00 2017-07-19 07:55:34.000 200 33767.72 179.87 17091.44 88888.00 2017-07-19 07:55:35.000 200 33767.74 179.89 17091.46 37846.90 2017-07-19 07:55:36.000 200 33767.77 179.85 17091.46 88888.00 2017-07-19 07:55:37.000 200 33767.73 179.82 17091.47 88888.00 2017-07-19 07:55:38.000 200 33767.74 179.84 17091.51 88888.00 2017-07-19 07:55:39.000 200 33767.73 179.82 17091.49 88888.00 2017-07-19 07:55:40.000 200 33767.73 179.84 17091.48 37846.74 2017-07-19 07:55:41.000 200 33767.73 179.85 17091.47 88888.00 2017-07-19 07:55:42.000 200 33767.71 179.88 17091.47 88888.00 2017-07-19 07:55:43.000 200 33767.71 179.83 17091.44 88888.00 2017-07-19 07:55:44.000 200 33767.72 179.83 17091.47 88888.00 2017-07-19 07:55:45.000 200 33767.74 179.84 17091.50 37846.78 2017-07-19 07:55:46.000 200 33767.71 179.86 17091.44 88888.00 2017-07-19 07:55:47.000 200 33767.72 179.88 17091.42 88888.00 2017-07-19 07:55:48.000 200 33767.75 179.86 17091.47 88888.00 2017-07-19 07:55:49.000 200 33767.71 179.82 17091.46 88888.00 2017-07-19 07:55:50.000 200 33767.71 179.82 17091.44 37846.72 2017-07-19 07:55:51.000 200 33767.69 179.79 17091.42 88888.00 2017-07-19 07:55:52.000 200 33767.67 179.83 17091.40 88888.00 2017-07-19 07:55:53.000 200 33767.68 179.85 17091.39 88888.00 2017-07-19 07:55:54.000 200 33767.70 179.83 17091.41 88888.00 2017-07-19 07:55:55.000 200 33767.71 179.82 17091.43 37846.78 2017-07-19 07:55:56.000 200 33767.70 179.83 17091.43 88888.00 2017-07-19 07:55:57.000 200 33767.70 179.83 17091.42 88888.00 2017-07-19 07:55:58.000 200 33767.72 179.84 17091.41 88888.00 2017-07-19 07:55:59.000 200 33767.72 179.83 17091.41 88888.00 2017-07-19 07:56:00.000 200 33767.75 179.83 17091.41 37846.74 2017-07-19 07:56:01.000 200 33767.73 179.81 17091.40 88888.00 2017-07-19 07:56:02.000 200 33767.71 179.79 17091.41 88888.00 2017-07-19 07:56:03.000 200 33767.76 179.82 17091.45 88888.00 2017-07-19 07:56:04.000 200 33767.76 179.84 17091.47 88888.00 2017-07-19 07:56:05.000 200 33767.77 179.82 17091.46 37846.79 2017-07-19 07:56:06.000 200 33767.76 179.83 17091.41 88888.00 2017-07-19 07:56:07.000 200 33767.79 179.81 17091.38 88888.00 2017-07-19 07:56:08.000 200 33767.80 179.82 17091.35 88888.00 2017-07-19 07:56:09.000 200 33767.80 179.80 17091.37 88888.00 2017-07-19 07:56:10.000 200 33767.82 179.81 17091.36 37846.75 2017-07-19 07:56:11.000 200 33767.82 179.85 17091.34 88888.00 2017-07-19 07:56:12.000 200 33767.82 179.86 17091.35 88888.00 2017-07-19 07:56:13.000 200 33767.83 179.87 17091.35 88888.00 2017-07-19 07:56:14.000 200 33767.80 179.81 17091.36 88888.00 2017-07-19 07:56:15.000 200 33767.81 179.80 17091.38 37846.80 2017-07-19 07:56:16.000 200 33767.82 179.82 17091.39 88888.00 2017-07-19 07:56:17.000 200 33767.77 179.80 17091.41 88888.00 2017-07-19 07:56:18.000 200 33767.80 179.79 17091.39 88888.00 2017-07-19 07:56:19.000 200 33767.77 179.78 17091.36 88888.00 2017-07-19 07:56:20.000 200 33767.77 179.77 17091.31 37846.77 2017-07-19 07:56:21.000 200 33767.75 179.73 17091.28 88888.00 2017-07-19 07:56:22.000 200 33767.81 179.73 17091.25 88888.00 2017-07-19 07:56:23.000 200 33767.82 179.77 17091.29 88888.00 2017-07-19 07:56:24.000 200 33767.77 179.79 17091.27 88888.00 2017-07-19 07:56:25.000 200 33767.78 179.79 17091.26 37846.73 2017-07-19 07:56:26.000 200 33767.83 179.77 17091.26 88888.00 2017-07-19 07:56:27.000 200 33767.78 179.75 17091.27 88888.00 2017-07-19 07:56:28.000 200 33767.78 179.76 17091.24 88888.00 2017-07-19 07:56:29.000 200 33767.78 179.82 17091.25 88888.00 2017-07-19 07:56:30.000 200 33767.75 179.83 17091.27 37846.78 2017-07-19 07:56:31.000 200 33767.77 179.81 17091.26 88888.00 2017-07-19 07:56:32.000 200 33767.77 179.81 17091.23 88888.00 2017-07-19 07:56:33.000 200 33767.76 179.79 17091.24 88888.00 2017-07-19 07:56:34.000 200 33767.77 179.77 17091.27 88888.00 2017-07-19 07:56:35.000 200 33767.77 179.75 17091.29 37846.87 2017-07-19 07:56:36.000 200 33767.76 179.79 17091.30 88888.00 2017-07-19 07:56:37.000 200 33767.75 179.79 17091.32 88888.00 2017-07-19 07:56:38.000 200 33767.75 179.73 17091.28 88888.00 2017-07-19 07:56:39.000 200 33767.74 179.72 17091.26 88888.00 2017-07-19 07:56:40.000 200 33767.77 179.75 17091.28 37846.77 2017-07-19 07:56:41.000 200 33767.78 179.74 17091.30 88888.00 2017-07-19 07:56:42.000 200 33767.75 179.73 17091.33 88888.00 2017-07-19 07:56:43.000 200 33767.77 179.73 17091.36 88888.00 2017-07-19 07:56:44.000 200 33767.75 179.72 17091.35 88888.00 2017-07-19 07:56:45.000 200 33767.73 179.72 17091.32 37846.71 2017-07-19 07:56:46.000 200 33767.72 179.76 17091.33 88888.00 2017-07-19 07:56:47.000 200 33767.73 179.77 17091.29 88888.00 2017-07-19 07:56:48.000 200 33767.79 179.78 17091.32 88888.00 2017-07-19 07:56:49.000 200 33767.75 179.71 17091.31 88888.00 2017-07-19 07:56:50.000 200 33767.71 179.72 17091.28 37846.78 2017-07-19 07:56:51.000 200 33767.74 179.71 17091.31 88888.00 2017-07-19 07:56:52.000 200 33767.77 179.71 17091.32 88888.00 2017-07-19 07:56:53.000 200 33767.78 179.69 17091.35 88888.00 2017-07-19 07:56:54.000 200 33767.78 179.73 17091.34 88888.00 2017-07-19 07:56:55.000 200 33767.75 179.73 17091.33 37846.85 2017-07-19 07:56:56.000 200 33767.75 179.75 17091.30 88888.00 2017-07-19 07:56:57.000 200 33767.75 179.75 17091.31 88888.00 2017-07-19 07:56:58.000 200 33767.73 179.73 17091.33 88888.00 2017-07-19 07:56:59.000 200 33767.74 179.70 17091.35 88888.00 2017-07-19 07:57:00.000 200 33767.78 179.68 17091.30 37846.81 2017-07-19 07:57:01.000 200 33767.75 179.67 17091.30 88888.00 2017-07-19 07:57:02.000 200 33767.71 179.69 17091.32 88888.00 2017-07-19 07:57:03.000 200 33767.69 179.69 17091.33 88888.00 2017-07-19 07:57:04.000 200 33767.74 179.64 17091.35 88888.00 2017-07-19 07:57:05.000 200 33767.78 179.67 17091.34 37846.83 2017-07-19 07:57:06.000 200 33767.76 179.71 17091.32 88888.00 2017-07-19 07:57:07.000 200 33767.70 179.73 17091.32 88888.00 2017-07-19 07:57:08.000 200 33767.70 179.75 17091.34 88888.00 2017-07-19 07:57:09.000 200 33767.73 179.73 17091.34 88888.00 2017-07-19 07:57:10.000 200 33767.73 179.73 17091.34 37846.81 2017-07-19 07:57:11.000 200 33767.72 179.71 17091.29 88888.00 2017-07-19 07:57:12.000 200 33767.73 179.72 17091.28 88888.00 2017-07-19 07:57:13.000 200 33767.73 179.73 17091.33 88888.00 2017-07-19 07:57:14.000 200 33767.74 179.74 17091.32 88888.00 2017-07-19 07:57:15.000 200 33767.74 179.72 17091.26 37846.75 2017-07-19 07:57:16.000 200 33767.72 179.70 17091.24 88888.00 2017-07-19 07:57:17.000 200 33767.70 179.67 17091.27 88888.00 2017-07-19 07:57:18.000 200 33767.70 179.70 17091.28 88888.00 2017-07-19 07:57:19.000 200 33767.70 179.72 17091.31 88888.00 2017-07-19 07:57:20.000 200 33767.72 179.71 17091.31 37846.83 2017-07-19 07:57:21.000 200 33767.72 179.70 17091.31 88888.00 2017-07-19 07:57:22.000 200 33767.74 179.72 17091.31 88888.00 2017-07-19 07:57:23.000 200 33767.73 179.72 17091.34 88888.00 2017-07-19 07:57:24.000 200 33767.74 179.71 17091.35 88888.00 2017-07-19 07:57:25.000 200 33767.72 179.77 17091.34 37846.76 2017-07-19 07:57:26.000 200 33767.70 179.77 17091.35 88888.00 2017-07-19 07:57:27.000 200 33767.69 179.75 17091.33 88888.00 2017-07-19 07:57:28.000 200 33767.71 179.69 17091.34 88888.00 2017-07-19 07:57:29.000 200 33767.70 179.68 17091.32 88888.00 2017-07-19 07:57:30.000 200 33767.74 179.66 17091.32 37846.81 2017-07-19 07:57:31.000 200 33767.69 179.66 17091.33 88888.00 2017-07-19 07:57:32.000 200 33767.68 179.65 17091.31 88888.00 2017-07-19 07:57:33.000 200 33767.66 179.65 17091.33 88888.00 2017-07-19 07:57:34.000 200 33767.67 179.62 17091.35 88888.00 2017-07-19 07:57:35.000 200 33767.69 179.68 17091.37 37846.67 2017-07-19 07:57:36.000 200 33767.71 179.66 17091.35 88888.00 2017-07-19 07:57:37.000 200 33767.73 179.66 17091.39 88888.00 2017-07-19 07:57:38.000 200 33767.73 179.65 17091.37 88888.00 2017-07-19 07:57:39.000 200 33767.71 179.66 17091.33 88888.00 2017-07-19 07:57:40.000 200 33767.73 179.63 17091.33 37846.68 2017-07-19 07:57:41.000 200 33767.69 179.62 17091.37 88888.00 2017-07-19 07:57:42.000 200 33767.70 179.68 17091.37 88888.00 2017-07-19 07:57:43.000 200 33767.72 179.68 17091.34 88888.00 2017-07-19 07:57:44.000 200 33767.69 179.63 17091.31 88888.00 2017-07-19 07:57:45.000 200 33767.70 179.64 17091.33 37846.70 2017-07-19 07:57:46.000 200 33767.68 179.64 17091.31 88888.00 2017-07-19 07:57:47.000 200 33767.68 179.63 17091.27 88888.00 2017-07-19 07:57:48.000 200 33767.71 179.63 17091.27 88888.00 2017-07-19 07:57:49.000 200 33767.70 179.63 17091.29 88888.00 2017-07-19 07:57:50.000 200 33767.68 179.62 17091.30 37846.70 2017-07-19 07:57:51.000 200 33767.65 179.62 17091.24 88888.00 2017-07-19 07:57:52.000 200 33767.67 179.69 17091.25 88888.00 2017-07-19 07:57:53.000 200 33767.67 179.69 17091.26 88888.00 2017-07-19 07:57:54.000 200 33767.67 179.65 17091.30 88888.00 2017-07-19 07:57:55.000 200 33767.70 179.66 17091.32 37846.68 2017-07-19 07:57:56.000 200 33767.73 179.69 17091.33 88888.00 2017-07-19 07:57:57.000 200 33767.70 179.68 17091.33 88888.00 2017-07-19 07:57:58.000 200 33767.68 179.64 17091.26 88888.00 2017-07-19 07:57:59.000 200 33767.69 179.61 17091.25 88888.00 2017-07-19 07:58:00.000 200 33767.72 179.60 17091.26 37846.72 2017-07-19 07:58:01.000 200 33767.71 179.63 17091.27 88888.00 2017-07-19 07:58:02.000 200 33767.70 179.62 17091.29 88888.00 2017-07-19 07:58:03.000 200 33767.69 179.64 17091.27 88888.00 2017-07-19 07:58:04.000 200 33767.68 179.61 17091.28 88888.00 2017-07-19 07:58:05.000 200 33767.69 179.57 17091.21 37846.70 2017-07-19 07:58:06.000 200 33767.68 179.57 17091.20 88888.00 2017-07-19 07:58:07.000 200 33767.70 179.61 17091.23 88888.00 2017-07-19 07:58:08.000 200 33767.67 179.65 17091.23 88888.00 2017-07-19 07:58:09.000 200 33767.66 179.63 17091.24 88888.00 2017-07-19 07:58:10.000 200 33767.65 179.60 17091.25 37846.72 2017-07-19 07:58:11.000 200 33767.67 179.57 17091.24 88888.00 2017-07-19 07:58:12.000 200 33767.70 179.58 17091.23 88888.00 2017-07-19 07:58:13.000 200 33767.68 179.59 17091.24 88888.00 2017-07-19 07:58:14.000 200 33767.67 179.61 17091.27 88888.00 2017-07-19 07:58:15.000 200 33767.63 179.57 17091.28 37846.69 2017-07-19 07:58:16.000 200 33767.62 179.59 17091.28 88888.00 2017-07-19 07:58:17.000 200 33767.67 179.62 17091.29 88888.00 2017-07-19 07:58:18.000 200 33767.68 179.61 17091.28 88888.00 2017-07-19 07:58:19.000 200 33767.67 179.63 17091.22 88888.00 2017-07-19 07:58:20.000 200 33767.65 179.60 17091.21 37846.68 2017-07-19 07:58:21.000 200 33767.70 179.60 17091.21 88888.00 2017-07-19 07:58:22.000 200 33767.76 179.58 17091.19 88888.00 2017-07-19 07:58:23.000 200 33767.72 179.59 17091.17 88888.00 2017-07-19 07:58:24.000 200 33767.71 179.60 17091.19 88888.00 2017-07-19 07:58:25.000 200 33767.66 179.54 17091.16 37846.62 2017-07-19 07:58:26.000 200 33767.62 179.56 17091.19 88888.00 2017-07-19 07:58:27.000 200 33767.60 179.53 17091.19 88888.00 2017-07-19 07:58:28.000 200 33767.61 179.53 17091.22 88888.00 2017-07-19 07:58:29.000 200 33767.63 179.52 17091.17 88888.00 2017-07-19 07:58:30.000 200 33767.64 179.48 17091.17 37846.65 2017-07-19 07:58:31.000 200 33767.61 179.45 17091.18 88888.00 2017-07-19 07:58:32.000 200 33767.61 179.48 17091.20 88888.00 2017-07-19 07:58:33.000 200 33767.63 179.51 17091.18 88888.00 2017-07-19 07:58:34.000 200 33767.65 179.51 17091.19 88888.00 2017-07-19 07:58:35.000 200 33767.67 179.49 17091.20 37846.64 2017-07-19 07:58:36.000 200 33767.67 179.48 17091.21 88888.00 2017-07-19 07:58:37.000 200 33767.68 179.45 17091.19 88888.00 2017-07-19 07:58:38.000 200 33767.67 179.45 17091.21 88888.00 2017-07-19 07:58:39.000 200 33767.64 179.46 17091.20 88888.00 2017-07-19 07:58:40.000 200 33767.63 179.46 17091.18 37846.65 2017-07-19 07:58:41.000 200 33767.62 179.44 17091.19 88888.00 2017-07-19 07:58:42.000 200 33767.61 179.47 17091.19 88888.00 2017-07-19 07:58:43.000 200 33767.63 179.47 17091.21 88888.00 2017-07-19 07:58:44.000 200 33767.64 179.45 17091.21 88888.00 2017-07-19 07:58:45.000 200 33767.60 179.47 17091.26 37846.67 2017-07-19 07:58:46.000 200 33767.60 179.46 17091.24 88888.00 2017-07-19 07:58:47.000 200 33767.63 179.48 17091.26 88888.00 2017-07-19 07:58:48.000 200 33767.68 179.47 17091.28 88888.00 2017-07-19 07:58:49.000 200 33767.62 179.46 17091.27 88888.00 2017-07-19 07:58:50.000 200 33767.63 179.43 17091.21 37846.67 2017-07-19 07:58:51.000 200 33767.64 179.43 17091.23 88888.00 2017-07-19 07:58:52.000 200 33767.65 179.44 17091.17 88888.00 2017-07-19 07:58:53.000 200 33767.65 179.48 17091.13 88888.00 2017-07-19 07:58:54.000 200 33767.69 179.46 17091.16 88888.00 2017-07-19 07:58:55.000 200 33767.65 179.43 17091.10 37846.58 2017-07-19 07:58:56.000 200 33767.67 179.43 17091.13 88888.00 2017-07-19 07:58:57.000 200 33767.68 179.49 17091.15 88888.00 2017-07-19 07:58:58.000 200 33767.67 179.47 17091.17 88888.00 2017-07-19 07:58:59.000 200 33767.64 179.47 17091.18 88888.00 2017-07-19 07:59:00.000 200 33767.66 179.49 17091.16 37846.69 2017-07-19 07:59:01.000 200 33767.61 179.52 17091.15 88888.00 2017-07-19 07:59:02.000 200 33767.60 179.51 17091.15 88888.00 2017-07-19 07:59:03.000 200 33767.61 179.51 17091.20 88888.00 2017-07-19 07:59:04.000 200 33767.63 179.52 17091.17 88888.00 2017-07-19 07:59:05.000 200 33767.65 179.51 17091.17 37846.67 2017-07-19 07:59:06.000 200 33767.67 179.51 17091.18 88888.00 2017-07-19 07:59:07.000 200 33767.67 179.49 17091.18 88888.00 2017-07-19 07:59:08.000 200 33767.68 179.49 17091.13 88888.00 2017-07-19 07:59:09.000 200 33767.62 179.46 17091.12 88888.00 2017-07-19 07:59:10.000 200 33767.61 179.48 17091.10 37846.80 2017-07-19 07:59:11.000 200 33767.61 179.43 17091.13 88888.00 2017-07-19 07:59:12.000 200 33767.65 179.42 17091.15 88888.00 2017-07-19 07:59:13.000 200 33767.63 179.40 17091.12 88888.00 2017-07-19 07:59:14.000 200 33767.61 179.39 17091.16 88888.00 2017-07-19 07:59:15.000 200 33767.61 179.39 17091.16 37846.64 2017-07-19 07:59:16.000 200 33767.61 179.38 17091.16 88888.00 2017-07-19 07:59:17.000 200 33767.61 179.37 17091.13 88888.00 2017-07-19 07:59:18.000 200 33767.62 179.42 17091.20 88888.00 2017-07-19 07:59:19.000 200 33767.61 179.44 17091.19 88888.00 2017-07-19 07:59:20.000 200 33767.59 179.43 17091.12 37846.66 2017-07-19 07:59:21.000 200 33767.61 179.43 17091.12 88888.00 2017-07-19 07:59:22.000 200 33767.60 179.43 17091.17 88888.00 2017-07-19 07:59:23.000 200 33767.58 179.40 17091.21 88888.00 2017-07-19 07:59:24.000 200 33767.59 179.40 17091.20 88888.00 2017-07-19 07:59:25.000 200 33767.56 179.39 17091.16 37846.54 2017-07-19 07:59:26.000 200 33767.58 179.41 17091.16 88888.00 2017-07-19 07:59:27.000 200 33767.53 179.46 17091.13 88888.00 2017-07-19 07:59:28.000 200 33767.52 179.43 17091.12 88888.00 2017-07-19 07:59:29.000 200 33767.55 179.44 17091.12 88888.00 2017-07-19 07:59:30.000 200 33767.54 179.41 17091.12 37846.66 2017-07-19 07:59:31.000 200 33767.55 179.40 17091.16 88888.00 2017-07-19 07:59:32.000 200 33767.57 179.43 17091.13 88888.00 2017-07-19 07:59:33.000 200 33767.55 179.42 17091.13 88888.00 2017-07-19 07:59:34.000 200 33767.56 179.43 17091.15 88888.00 2017-07-19 07:59:35.000 200 33767.58 179.41 17091.15 37846.74 2017-07-19 07:59:36.000 200 33767.56 179.42 17091.10 88888.00 2017-07-19 07:59:37.000 200 33767.56 179.43 17091.08 88888.00 2017-07-19 07:59:38.000 200 33767.54 179.41 17091.12 88888.00 2017-07-19 07:59:39.000 200 33767.54 179.39 17091.11 88888.00 2017-07-19 07:59:40.000 200 33767.57 179.37 17091.07 37846.63 2017-07-19 07:59:41.000 200 33767.55 179.39 17091.08 88888.00 2017-07-19 07:59:42.000 200 33767.58 179.43 17091.12 88888.00 2017-07-19 07:59:43.000 200 33767.54 179.42 17091.20 88888.00 2017-07-19 07:59:44.000 200 33767.54 179.43 17091.23 88888.00 2017-07-19 07:59:45.000 200 33767.56 179.43 17091.22 37846.65 2017-07-19 07:59:46.000 200 33767.54 179.42 17091.21 88888.00 2017-07-19 07:59:47.000 200 33767.52 179.43 17091.15 88888.00 2017-07-19 07:59:48.000 200 33767.55 179.37 17091.15 88888.00 2017-07-19 07:59:49.000 200 33767.55 179.39 17091.13 88888.00 2017-07-19 07:59:50.000 200 33767.53 179.39 17091.16 37846.53 2017-07-19 07:59:51.000 200 33767.51 179.39 17091.19 88888.00 2017-07-19 07:59:52.000 200 33767.52 179.37 17091.16 88888.00 2017-07-19 07:59:53.000 200 33767.50 179.36 17091.12 88888.00 2017-07-19 07:59:54.000 200 33767.51 179.35 17091.14 88888.00 2017-07-19 07:59:55.000 200 33767.52 179.38 17091.10 37846.58 2017-07-19 07:59:56.000 200 33767.54 179.39 17091.13 88888.00 2017-07-19 07:59:57.000 200 33767.56 179.37 17091.13 88888.00 2017-07-19 07:59:58.000 200 33767.57 179.38 17091.17 88888.00 2017-07-19 07:59:59.000 200 33767.58 179.39 17091.16 88888.00 2017-07-19 08:00:00.000 200 33767.56 179.39 17091.15 37846.50 2017-07-19 08:00:01.000 200 33767.53 179.38 17091.15 88888.00 2017-07-19 08:00:02.000 200 33767.52 179.36 17091.11 88888.00 2017-07-19 08:00:03.000 200 33767.52 179.34 17091.09 88888.00 2017-07-19 08:00:04.000 200 33767.50 179.34 17091.12 88888.00 2017-07-19 08:00:05.000 200 33767.47 179.36 17091.14 37846.52 2017-07-19 08:00:06.000 200 33767.51 179.33 17091.14 88888.00 2017-07-19 08:00:07.000 200 33767.54 179.35 17091.14 88888.00 2017-07-19 08:00:08.000 200 33767.55 179.35 17091.13 88888.00 2017-07-19 08:00:09.000 200 33767.49 179.32 17091.09 88888.00 2017-07-19 08:00:10.000 200 33767.46 179.33 17091.10 37846.54 2017-07-19 08:00:11.000 200 33767.48 179.34 17091.06 88888.00 2017-07-19 08:00:12.000 200 33767.49 179.28 17091.06 88888.00 2017-07-19 08:00:13.000 200 33767.52 179.26 17091.09 88888.00 2017-07-19 08:00:14.000 200 33767.52 179.26 17091.12 88888.00 2017-07-19 08:00:15.000 200 33767.50 179.27 17091.14 37846.44 2017-07-19 08:00:16.000 200 33767.48 179.28 17091.13 88888.00 2017-07-19 08:00:17.000 200 33767.47 179.30 17091.12 88888.00 2017-07-19 08:00:18.000 200 33767.45 179.31 17091.13 88888.00 2017-07-19 08:00:19.000 200 33767.46 179.33 17091.07 88888.00 2017-07-19 08:00:20.000 200 33767.48 179.31 17091.07 37846.57 2017-07-19 08:00:21.000 200 33767.49 179.32 17091.07 88888.00 2017-07-19 08:00:22.000 200 33767.45 179.29 17091.11 88888.00 2017-07-19 08:00:23.000 200 33767.39 179.29 17091.12 88888.00 2017-07-19 08:00:24.000 200 33767.45 179.30 17091.10 88888.00 2017-07-19 08:00:25.000 200 33767.43 179.29 17091.11 37846.42 2017-07-19 08:00:26.000 200 33767.40 179.30 17091.13 88888.00 2017-07-19 08:00:27.000 200 33767.44 179.33 17091.19 88888.00 2017-07-19 08:00:28.000 200 33767.43 179.34 17091.17 88888.00 2017-07-19 08:00:29.000 200 33767.39 179.33 17091.11 88888.00 2017-07-19 08:00:30.000 200 33767.41 179.35 17091.11 37846.46 2017-07-19 08:00:31.000 200 33767.42 179.36 17091.11 88888.00 2017-07-19 08:00:32.000 200 33767.44 179.34 17091.10 88888.00 2017-07-19 08:00:33.000 200 33767.43 179.29 17091.13 88888.00 2017-07-19 08:00:34.000 200 33767.43 179.31 17091.17 88888.00 2017-07-19 08:00:35.000 200 33767.44 179.31 17091.14 37846.39 2017-07-19 08:00:36.000 200 33767.44 179.37 17091.15 88888.00 2017-07-19 08:00:37.000 200 33767.41 179.36 17091.13 88888.00 2017-07-19 08:00:38.000 200 33767.45 179.29 17091.12 88888.00 2017-07-19 08:00:39.000 200 33767.45 179.29 17091.12 88888.00 2017-07-19 08:00:40.000 200 33767.49 179.31 17091.08 37846.47 2017-07-19 08:00:41.000 200 33767.50 179.32 17091.07 88888.00 2017-07-19 08:00:42.000 200 33767.51 179.29 17091.04 88888.00 2017-07-19 08:00:43.000 200 33767.49 179.28 17091.07 88888.00 2017-07-19 08:00:44.000 200 33767.47 179.22 17091.10 88888.00 2017-07-19 08:00:45.000 200 33767.47 179.21 17091.12 37846.43 2017-07-19 08:00:46.000 200 33767.43 179.19 17091.11 88888.00 2017-07-19 08:00:47.000 200 33767.42 179.20 17091.09 88888.00 2017-07-19 08:00:48.000 200 33767.46 179.20 17091.07 88888.00 2017-07-19 08:00:49.000 200 33767.47 179.19 17091.05 88888.00 2017-07-19 08:00:50.000 200 33767.46 179.19 17091.07 37846.51 2017-07-19 08:00:51.000 200 33767.44 179.24 17091.11 88888.00 2017-07-19 08:00:52.000 200 33767.41 179.26 17091.12 88888.00 2017-07-19 08:00:53.000 200 33767.42 179.23 17091.09 88888.00 2017-07-19 08:00:54.000 200 33767.44 179.25 17091.08 88888.00 2017-07-19 08:00:55.000 200 33767.45 179.26 17091.12 37846.43 2017-07-19 08:00:56.000 200 33767.45 179.27 17091.09 88888.00 2017-07-19 08:00:57.000 200 33767.45 179.28 17091.07 88888.00 2017-07-19 08:00:58.000 200 33767.46 179.25 17091.03 88888.00 2017-07-19 08:00:59.000 200 33767.49 179.19 17091.04 88888.00 2017-07-19 08:01:00.000 200 33767.49 179.21 17091.04 37846.50 2017-07-19 08:01:01.000 200 33767.50 179.20 17091.07 88888.00 2017-07-19 08:01:02.000 200 33767.48 179.22 17091.04 88888.00 2017-07-19 08:01:03.000 200 33767.47 179.28 17091.04 88888.00 2017-07-19 08:01:04.000 200 33767.49 179.27 17091.09 88888.00 2017-07-19 08:01:05.000 200 33767.50 179.25 17091.12 37846.47 2017-07-19 08:01:06.000 200 33767.48 179.24 17091.09 88888.00 2017-07-19 08:01:07.000 200 33767.43 179.27 17091.06 88888.00 2017-07-19 08:01:08.000 200 33767.44 179.25 17091.02 88888.00 2017-07-19 08:01:09.000 200 33767.47 179.24 17091.07 88888.00 2017-07-19 08:01:10.000 200 33767.49 179.20 17091.06 37846.41 2017-07-19 08:01:11.000 200 33767.50 179.21 17091.02 88888.00 2017-07-19 08:01:12.000 200 33767.51 179.20 17091.07 88888.00 2017-07-19 08:01:13.000 200 33767.52 179.20 17091.09 88888.00 2017-07-19 08:01:14.000 200 33767.47 179.18 17091.04 88888.00 2017-07-19 08:01:15.000 200 33767.45 179.17 17091.00 37846.50 2017-07-19 08:01:16.000 200 33767.46 179.16 17091.01 88888.00 2017-07-19 08:01:17.000 200 33767.45 179.15 17090.98 88888.00 2017-07-19 08:01:18.000 200 33767.46 179.17 17090.96 88888.00 2017-07-19 08:01:19.000 200 33767.43 179.15 17090.96 88888.00 2017-07-19 08:01:20.000 200 33767.41 179.17 17090.99 37846.39 2017-07-19 08:01:21.000 200 33767.41 179.22 17091.06 88888.00 2017-07-19 08:01:22.000 200 33767.42 179.22 17091.05 88888.00 2017-07-19 08:01:23.000 200 33767.43 179.21 17091.02 88888.00 2017-07-19 08:01:24.000 200 33767.43 179.18 17091.06 88888.00 2017-07-19 08:01:25.000 200 33767.41 179.17 17091.06 37846.44 2017-07-19 08:01:26.000 200 33767.43 179.16 17091.04 88888.00 2017-07-19 08:01:27.000 200 33767.41 179.20 17091.01 88888.00 2017-07-19 08:01:28.000 200 33767.43 179.16 17091.00 88888.00 2017-07-19 08:01:29.000 200 33767.43 179.12 17090.98 88888.00 2017-07-19 08:01:30.000 200 33767.40 179.18 17090.96 37846.34 2017-07-19 08:01:31.000 200 33767.41 179.19 17090.98 88888.00 2017-07-19 08:01:32.000 200 33767.38 179.18 17090.98 88888.00 2017-07-19 08:01:33.000 200 33767.36 179.16 17091.02 88888.00 2017-07-19 08:01:34.000 200 33767.42 179.18 17091.00 88888.00 2017-07-19 08:01:35.000 200 33767.41 179.20 17091.04 37846.50 2017-07-19 08:01:36.000 200 33767.38 179.18 17091.01 88888.00 2017-07-19 08:01:37.000 200 33767.38 179.18 17091.04 88888.00 2017-07-19 08:01:38.000 200 33767.42 179.22 17091.03 88888.00 2017-07-19 08:01:39.000 200 33767.43 179.22 17091.02 88888.00 2017-07-19 08:01:40.000 200 33767.43 179.19 17091.02 37846.41 2017-07-19 08:01:41.000 200 33767.43 179.21 17091.02 88888.00 2017-07-19 08:01:42.000 200 33767.42 179.19 17091.05 88888.00 2017-07-19 08:01:43.000 200 33767.41 179.16 17091.08 88888.00 2017-07-19 08:01:44.000 200 33767.40 179.18 17091.03 88888.00 2017-07-19 08:01:45.000 200 33767.41 179.19 17091.02 37846.40 2017-07-19 08:01:46.000 200 33767.45 179.21 17091.04 88888.00 2017-07-19 08:01:47.000 200 33767.44 179.17 17091.05 88888.00 2017-07-19 08:01:48.000 200 33767.43 179.15 17091.02 88888.00 2017-07-19 08:01:49.000 200 33767.43 179.12 17091.01 88888.00 2017-07-19 08:01:50.000 200 33767.45 179.12 17091.02 37846.39 2017-07-19 08:01:51.000 200 33767.47 179.15 17091.03 88888.00 2017-07-19 08:01:52.000 200 33767.44 179.14 17091.00 88888.00 2017-07-19 08:01:53.000 200 33767.46 179.17 17090.98 88888.00 2017-07-19 08:01:54.000 200 33767.46 179.16 17091.00 88888.00 2017-07-19 08:01:55.000 200 33767.46 179.15 17091.02 37846.37 2017-07-19 08:01:56.000 200 33767.45 179.15 17091.03 88888.00 2017-07-19 08:01:57.000 200 33767.42 179.10 17091.01 88888.00 2017-07-19 08:01:58.000 200 33767.41 179.10 17090.98 88888.00 2017-07-19 08:01:59.000 200 33767.40 179.09 17090.98 88888.00 2017-07-19 08:02:00.000 200 33767.39 179.10 17090.99 37846.37 2017-07-19 08:02:01.000 200 33767.38 179.12 17091.01 88888.00 2017-07-19 08:02:02.000 200 33767.39 179.12 17091.00 88888.00 2017-07-19 08:02:03.000 200 33767.40 179.09 17091.03 88888.00 2017-07-19 08:02:04.000 200 33767.38 179.07 17091.04 88888.00 2017-07-19 08:02:05.000 200 33767.36 179.11 17091.01 37846.33 2017-07-19 08:02:06.000 200 33767.40 179.12 17091.05 88888.00 2017-07-19 08:02:07.000 200 33767.37 179.10 17091.06 88888.00 2017-07-19 08:02:08.000 200 33767.35 179.11 17091.02 88888.00 2017-07-19 08:02:09.000 200 33767.34 179.10 17091.03 88888.00 2017-07-19 08:02:10.000 200 33767.36 179.15 17091.03 37846.40 2017-07-19 08:02:11.000 200 33767.38 179.20 17091.04 88888.00 2017-07-19 08:02:12.000 200 33767.33 179.17 17091.03 88888.00 2017-07-19 08:02:13.000 200 33767.29 179.18 17091.03 88888.00 2017-07-19 08:02:14.000 200 33767.31 179.15 17091.01 88888.00 2017-07-19 08:02:15.000 200 33767.32 179.12 17091.01 37846.27 2017-07-19 08:02:16.000 200 33767.31 179.08 17090.99 88888.00 2017-07-19 08:02:17.000 200 33767.30 179.10 17091.00 88888.00 2017-07-19 08:02:18.000 200 33767.30 179.12 17091.04 88888.00 2017-07-19 08:02:19.000 200 33767.32 179.08 17091.07 88888.00 2017-07-19 08:02:20.000 200 33767.34 179.08 17091.09 37846.31 2017-07-19 08:02:21.000 200 33767.36 179.07 17091.10 88888.00 2017-07-19 08:02:22.000 200 33767.33 179.04 17091.12 88888.00 2017-07-19 08:02:23.000 200 33767.35 179.02 17091.10 88888.00 2017-07-19 08:02:24.000 200 33767.35 178.99 17091.09 88888.00 2017-07-19 08:02:25.000 200 33767.35 179.06 17091.08 37846.23 2017-07-19 08:02:26.000 200 33767.33 179.03 17091.09 88888.00 2017-07-19 08:02:27.000 200 33767.33 179.04 17091.11 88888.00 2017-07-19 08:02:28.000 200 33767.35 179.05 17091.12 88888.00 2017-07-19 08:02:29.000 200 33767.31 179.03 17091.08 88888.00 2017-07-19 08:02:30.000 200 33767.28 179.04 17091.03 37846.20 2017-07-19 08:02:31.000 200 33767.29 179.03 17091.00 88888.00 2017-07-19 08:02:32.000 200 33767.32 179.05 17091.01 88888.00 2017-07-19 08:02:33.000 200 33767.34 179.02 17091.03 88888.00 2017-07-19 08:02:34.000 200 33767.36 179.01 17091.00 88888.00 2017-07-19 08:02:35.000 200 33767.38 179.04 17090.95 37846.25 2017-07-19 08:02:36.000 200 33767.36 178.99 17090.93 88888.00 2017-07-19 08:02:37.000 200 33767.33 179.00 17090.97 88888.00 2017-07-19 08:02:38.000 200 33767.30 179.02 17090.99 88888.00 2017-07-19 08:02:39.000 200 33767.30 178.98 17091.02 88888.00 2017-07-19 08:02:40.000 200 33767.31 178.98 17091.01 37846.24 2017-07-19 08:02:41.000 200 33767.27 179.01 17091.00 88888.00 2017-07-19 08:02:42.000 200 33767.24 179.02 17091.01 88888.00 2017-07-19 08:02:43.000 200 33767.25 179.01 17091.00 88888.00 2017-07-19 08:02:44.000 200 33767.28 179.00 17091.01 88888.00 2017-07-19 08:02:45.000 200 33767.27 178.99 17091.03 37846.21 2017-07-19 08:02:46.000 200 33767.30 178.98 17091.06 88888.00 2017-07-19 08:02:47.000 200 33767.26 179.01 17091.04 88888.00 2017-07-19 08:02:48.000 200 33767.27 178.99 17091.04 88888.00 2017-07-19 08:02:49.000 200 33767.26 178.99 17091.00 88888.00 2017-07-19 08:02:50.000 200 33767.25 178.99 17090.97 37846.18 2017-07-19 08:02:51.000 200 33767.24 178.99 17090.98 88888.00 2017-07-19 08:02:52.000 200 33767.25 178.98 17090.98 88888.00 2017-07-19 08:02:53.000 200 33767.24 179.01 17090.99 88888.00 2017-07-19 08:02:54.000 200 33767.23 178.98 17090.99 88888.00 2017-07-19 08:02:55.000 200 33767.26 178.97 17090.99 37846.19 2017-07-19 08:02:56.000 200 33767.23 179.00 17091.02 88888.00 2017-07-19 08:02:57.000 200 33767.22 178.97 17091.03 88888.00 2017-07-19 08:02:58.000 200 33767.19 178.93 17091.06 88888.00 2017-07-19 08:02:59.000 200 33767.24 178.96 17091.07 88888.00 2017-07-19 08:03:00.000 200 33767.27 179.00 17091.03 37846.18 2017-07-19 08:03:01.000 200 33767.26 179.02 17091.04 88888.00 2017-07-19 08:03:02.000 200 33767.24 179.03 17091.04 88888.00 2017-07-19 08:03:03.000 200 33767.25 179.03 17091.02 88888.00 2017-07-19 08:03:04.000 200 33767.27 179.04 17091.03 88888.00 2017-07-19 08:03:05.000 200 33767.29 179.03 17091.04 37846.16 2017-07-19 08:03:06.000 200 33767.29 179.03 17091.05 88888.00 2017-07-19 08:03:07.000 200 33767.28 179.00 17091.08 88888.00 2017-07-19 08:03:08.000 200 33767.30 178.98 17091.04 88888.00 2017-07-19 08:03:09.000 200 33767.27 178.95 17090.99 88888.00 2017-07-19 08:03:10.000 200 33767.27 178.97 17091.02 37846.12 2017-07-19 08:03:11.000 200 33767.28 178.99 17091.02 88888.00 2017-07-19 08:03:12.000 200 33767.24 179.00 17091.03 88888.00 2017-07-19 08:03:13.000 200 33767.24 178.97 17090.99 88888.00 2017-07-19 08:03:14.000 200 33767.25 179.00 17090.96 88888.00 2017-07-19 08:03:15.000 200 33767.27 178.99 17090.97 37846.15 2017-07-19 08:03:16.000 200 33767.31 178.99 17090.93 88888.00 2017-07-19 08:03:17.000 200 33767.28 178.99 17090.92 88888.00 2017-07-19 08:03:18.000 200 33767.27 178.95 17090.95 88888.00 2017-07-19 08:03:19.000 200 33767.27 178.92 17090.96 88888.00 2017-07-19 08:03:20.000 200 33767.26 178.89 17090.95 37846.16 2017-07-19 08:03:21.000 200 33767.27 178.91 17090.96 88888.00 2017-07-19 08:03:22.000 200 33767.28 178.93 17090.95 88888.00 2017-07-19 08:03:23.000 200 33767.25 178.95 17090.95 88888.00 2017-07-19 08:03:24.000 200 33767.25 178.95 17090.97 88888.00 2017-07-19 08:03:25.000 200 33767.25 178.93 17090.98 37846.15 2017-07-19 08:03:26.000 200 33767.27 178.90 17090.96 88888.00 2017-07-19 08:03:27.000 200 33767.31 178.89 17090.93 88888.00 2017-07-19 08:03:28.000 200 33767.30 178.90 17090.92 88888.00 2017-07-19 08:03:29.000 200 33767.28 178.90 17090.95 88888.00 2017-07-19 08:03:30.000 200 33767.29 178.91 17090.97 37846.07 2017-07-19 08:03:31.000 200 33767.25 178.87 17090.95 88888.00 2017-07-19 08:03:32.000 200 33767.22 178.85 17090.95 88888.00 2017-07-19 08:03:33.000 200 33767.23 178.86 17090.95 88888.00 2017-07-19 08:03:34.000 200 33767.22 178.88 17090.93 88888.00 2017-07-19 08:03:35.000 200 33767.25 178.90 17090.94 37846.18 2017-07-19 08:03:36.000 200 33767.25 178.89 17090.95 88888.00 2017-07-19 08:03:37.000 200 33767.25 178.92 17090.96 88888.00 2017-07-19 08:03:38.000 200 33767.23 178.90 17090.96 88888.00 2017-07-19 08:03:39.000 200 33767.21 178.89 17090.95 88888.00 2017-07-19 08:03:40.000 200 33767.22 178.89 17090.96 37846.11 2017-07-19 08:03:41.000 200 33767.28 178.91 17091.00 88888.00 2017-07-19 08:03:42.000 200 33767.28 178.90 17091.04 88888.00 2017-07-19 08:03:43.000 200 33767.26 178.91 17091.01 88888.00 2017-07-19 08:03:44.000 200 33767.26 178.86 17090.96 88888.00 2017-07-19 08:03:45.000 200 33767.26 178.85 17090.97 37846.16 2017-07-19 08:03:46.000 200 33767.25 178.85 17090.99 88888.00 2017-07-19 08:03:47.000 200 33767.23 178.89 17090.96 88888.00 2017-07-19 08:03:48.000 200 33767.27 178.89 17090.97 88888.00 2017-07-19 08:03:49.000 200 33767.26 178.89 17091.01 88888.00 2017-07-19 08:03:50.000 200 33767.24 178.86 17090.98 37846.18 2017-07-19 08:03:51.000 200 33767.22 178.86 17090.98 88888.00 2017-07-19 08:03:52.000 200 33767.20 178.89 17091.00 88888.00 2017-07-19 08:03:53.000 200 33767.21 178.88 17090.97 88888.00 2017-07-19 08:03:54.000 200 33767.21 178.91 17090.97 88888.00 2017-07-19 08:03:55.000 200 33767.23 178.87 17090.96 37846.10 2017-07-19 08:03:56.000 200 33767.24 178.90 17090.97 88888.00 2017-07-19 08:03:57.000 200 33767.21 178.89 17090.96 88888.00 2017-07-19 08:03:58.000 200 33767.21 178.85 17090.95 88888.00 2017-07-19 08:03:59.000 200 33767.15 178.82 17090.95 88888.00 2017-07-19 08:04:00.000 200 33767.11 178.82 17090.95 37846.07 2017-07-19 08:04:01.000 200 33767.11 178.85 17090.94 88888.00 2017-07-19 08:04:02.000 200 33767.13 178.83 17090.98 88888.00 2017-07-19 08:04:03.000 200 33767.15 178.83 17090.94 88888.00 2017-07-19 08:04:04.000 200 33767.14 178.86 17090.94 88888.00 2017-07-19 08:04:05.000 200 33767.12 178.84 17090.96 37846.08 2017-07-19 08:04:06.000 200 33767.18 178.80 17090.94 88888.00 2017-07-19 08:04:07.000 200 33767.18 178.80 17090.91 88888.00 2017-07-19 08:04:08.000 200 33767.19 178.83 17090.94 88888.00 2017-07-19 08:04:09.000 200 33767.17 178.83 17090.92 88888.00 2017-07-19 08:04:10.000 200 33767.18 178.81 17090.92 37846.09 2017-07-19 08:04:11.000 200 33767.15 178.74 17090.97 88888.00 2017-07-19 08:04:12.000 200 33767.19 178.74 17090.96 88888.00 2017-07-19 08:04:13.000 200 33767.13 178.75 17090.95 88888.00 2017-07-19 08:04:14.000 200 33767.16 178.75 17090.99 88888.00 2017-07-19 08:04:15.000 200 33767.16 178.73 17090.96 37846.08 2017-07-19 08:04:16.000 200 33767.15 178.76 17090.93 88888.00 2017-07-19 08:04:17.000 200 33767.15 178.76 17090.93 88888.00 2017-07-19 08:04:18.000 200 33767.15 178.77 17090.91 88888.00 2017-07-19 08:04:19.000 200 33767.19 178.81 17090.94 88888.00 2017-07-19 08:04:20.000 200 33767.19 178.80 17090.92 37846.04 2017-07-19 08:04:21.000 200 33767.16 178.78 17090.91 88888.00 2017-07-19 08:04:22.000 200 33767.17 178.77 17090.93 88888.00 2017-07-19 08:04:23.000 200 33767.17 178.79 17090.94 88888.00 2017-07-19 08:04:24.000 200 33767.19 178.79 17090.94 88888.00 2017-07-19 08:04:25.000 200 33767.16 178.78 17090.95 37846.07 2017-07-19 08:04:26.000 200 33767.14 178.79 17090.92 88888.00 2017-07-19 08:04:27.000 200 33767.15 178.77 17090.90 88888.00 2017-07-19 08:04:28.000 200 33767.16 178.80 17090.93 88888.00 2017-07-19 08:04:29.000 200 33767.15 178.78 17090.93 88888.00 2017-07-19 08:04:30.000 200 33767.11 178.78 17090.88 37846.16 2017-07-19 08:04:31.000 200 33767.13 178.79 17090.87 88888.00 2017-07-19 08:04:32.000 200 33767.18 178.81 17090.88 88888.00 2017-07-19 08:04:33.000 200 33767.20 178.76 17090.86 88888.00 2017-07-19 08:04:34.000 200 33767.20 178.79 17090.87 88888.00 2017-07-19 08:04:35.000 200 33767.23 178.78 17090.86 37846.03 2017-07-19 08:04:36.000 200 33767.24 178.76 17090.86 88888.00 2017-07-19 08:04:37.000 200 33767.20 178.78 17090.90 88888.00 2017-07-19 08:04:38.000 200 33767.22 178.80 17090.90 88888.00 2017-07-19 08:04:39.000 200 33767.23 178.78 17090.92 88888.00 2017-07-19 08:04:40.000 200 33767.22 178.72 17090.89 37846.14 2017-07-19 08:04:41.000 200 33767.21 178.70 17090.88 88888.00 2017-07-19 08:04:42.000 200 33767.18 178.75 17090.86 88888.00 2017-07-19 08:04:43.000 200 33767.16 178.76 17090.86 88888.00 2017-07-19 08:04:44.000 200 33767.18 178.68 17090.89 88888.00 2017-07-19 08:04:45.000 200 33767.20 178.67 17090.89 37846.06 2017-07-19 08:04:46.000 200 33767.17 178.69 17090.90 88888.00 2017-07-19 08:04:47.000 200 33767.14 178.64 17090.90 88888.00 2017-07-19 08:04:48.000 200 33767.19 178.65 17090.92 88888.00 2017-07-19 08:04:49.000 200 33767.19 178.70 17090.91 88888.00 2017-07-19 08:04:50.000 200 33767.18 178.70 17090.91 37846.05 2017-07-19 08:04:51.000 200 33767.17 178.69 17090.88 88888.00 2017-07-19 08:04:52.000 200 33767.17 178.68 17090.88 88888.00 2017-07-19 08:04:53.000 200 33767.15 178.62 17090.87 88888.00 2017-07-19 08:04:54.000 200 33767.10 178.59 17090.88 88888.00 2017-07-19 08:04:55.000 200 33767.12 178.60 17090.89 37846.02 2017-07-19 08:04:56.000 200 33767.12 178.59 17090.84 88888.00 2017-07-19 08:04:57.000 200 33767.08 178.59 17090.85 88888.00 2017-07-19 08:04:58.000 200 33767.10 178.60 17090.85 88888.00 2017-07-19 08:04:59.000 200 33767.11 178.61 17090.84 88888.00 2017-07-19 08:05:00.000 200 33767.12 178.62 17090.84 37846.01 2017-07-19 08:05:01.000 200 33767.11 178.64 17090.87 88888.00 2017-07-19 08:05:02.000 200 33767.10 178.64 17090.88 88888.00 2017-07-19 08:05:03.000 200 33767.11 178.64 17090.88 88888.00 2017-07-19 08:05:04.000 200 33767.14 178.63 17090.89 88888.00 2017-07-19 08:05:05.000 200 33767.14 178.64 17090.89 37845.92 2017-07-19 08:05:06.000 200 33767.08 178.63 17090.86 88888.00 2017-07-19 08:05:07.000 200 33767.09 178.62 17090.88 88888.00 2017-07-19 08:05:08.000 200 33767.12 178.64 17090.88 88888.00 2017-07-19 08:05:09.000 200 33767.13 178.63 17090.84 88888.00 2017-07-19 08:05:10.000 200 33767.13 178.62 17090.84 37845.96 2017-07-19 08:05:11.000 200 33767.13 178.61 17090.87 88888.00 2017-07-19 08:05:12.000 200 33767.10 178.62 17090.87 88888.00 2017-07-19 08:05:13.000 200 33767.09 178.58 17090.82 88888.00 2017-07-19 08:05:14.000 200 33767.08 178.52 17090.84 88888.00 2017-07-19 08:05:15.000 200 33767.10 178.49 17090.83 37846.11 2017-07-19 08:05:16.000 200 33767.11 178.50 17090.85 88888.00 2017-07-19 08:05:17.000 200 33767.07 178.53 17090.88 88888.00 2017-07-19 08:05:18.000 200 33767.09 178.52 17090.90 88888.00 2017-07-19 08:05:19.000 200 33767.11 178.52 17090.89 88888.00 2017-07-19 08:05:20.000 200 33767.11 178.50 17090.85 37845.95 2017-07-19 08:05:21.000 200 33767.09 178.53 17090.81 88888.00 2017-07-19 08:05:22.000 200 33767.10 178.56 17090.81 88888.00 2017-07-19 08:05:23.000 200 33767.17 178.56 17090.85 88888.00 2017-07-19 08:05:24.000 200 33767.17 178.53 17090.87 88888.00 2017-07-19 08:05:25.000 200 33767.17 178.53 17090.85 37845.94 2017-07-19 08:05:26.000 200 33767.15 178.55 17090.82 88888.00 2017-07-19 08:05:27.000 200 33767.11 178.58 17090.83 88888.00 2017-07-19 08:05:28.000 200 33767.13 178.56 17090.81 88888.00 2017-07-19 08:05:29.000 200 33767.15 178.58 17090.84 88888.00 2017-07-19 08:05:30.000 200 33767.13 178.59 17090.84 37846.00 2017-07-19 08:05:31.000 200 33767.13 178.60 17090.85 88888.00 2017-07-19 08:05:32.000 200 33767.14 178.58 17090.88 88888.00 2017-07-19 08:05:33.000 200 33767.10 178.55 17090.84 88888.00 2017-07-19 08:05:34.000 200 33767.11 178.53 17090.83 88888.00 2017-07-19 08:05:35.000 200 33767.13 178.53 17090.83 37846.02 2017-07-19 08:05:36.000 200 33767.10 178.53 17090.78 88888.00 2017-07-19 08:05:37.000 200 33767.06 178.55 17090.77 88888.00 2017-07-19 08:05:38.000 200 33767.09 178.56 17090.82 88888.00 2017-07-19 08:05:39.000 200 33767.10 178.52 17090.85 88888.00 2017-07-19 08:05:40.000 200 33767.09 178.52 17090.84 37845.97 2017-07-19 08:05:41.000 200 33767.09 178.56 17090.83 88888.00 2017-07-19 08:05:42.000 200 33767.09 178.56 17090.83 88888.00 2017-07-19 08:05:43.000 200 33767.04 178.51 17090.81 88888.00 2017-07-19 08:05:44.000 200 33767.02 178.52 17090.79 88888.00 2017-07-19 08:05:45.000 200 33767.05 178.52 17090.79 37845.98 2017-07-19 08:05:46.000 200 33767.06 178.55 17090.85 88888.00 2017-07-19 08:05:47.000 200 33767.03 178.52 17090.82 88888.00 2017-07-19 08:05:48.000 200 33767.03 178.49 17090.81 88888.00 2017-07-19 08:05:49.000 200 33767.04 178.49 17090.83 88888.00 2017-07-19 08:05:50.000 200 33767.04 178.47 17090.87 37845.97 2017-07-19 08:05:51.000 200 33767.01 178.43 17090.86 88888.00 2017-07-19 08:05:52.000 200 33767.02 178.45 17090.81 88888.00 2017-07-19 08:05:53.000 200 33767.05 178.51 17090.78 88888.00 2017-07-19 08:05:54.000 200 33767.05 178.49 17090.81 88888.00 2017-07-19 08:05:55.000 200 33767.02 178.50 17090.82 37845.95 2017-07-19 08:05:56.000 200 33767.05 178.48 17090.85 88888.00 2017-07-19 08:05:57.000 200 33767.01 178.45 17090.82 88888.00 2017-07-19 08:05:58.000 200 33767.01 178.47 17090.81 88888.00 2017-07-19 08:05:59.000 200 33767.01 178.46 17090.84 88888.00 2017-07-19 08:06:00.000 200 33767.03 178.48 17090.85 37845.90 2017-07-19 08:06:01.000 200 33767.03 178.48 17090.85 88888.00 2017-07-19 08:06:02.000 200 33767.02 178.47 17090.84 88888.00 2017-07-19 08:06:03.000 200 33767.00 178.47 17090.85 88888.00 2017-07-19 08:06:04.000 200 33766.99 178.45 17090.83 88888.00 2017-07-19 08:06:05.000 200 33766.98 178.43 17090.79 37845.90 2017-07-19 08:06:06.000 200 33766.98 178.48 17090.78 88888.00 2017-07-19 08:06:07.000 200 33766.98 178.46 17090.77 88888.00 2017-07-19 08:06:08.000 200 33767.03 178.41 17090.79 88888.00 2017-07-19 08:06:09.000 200 33767.01 178.41 17090.83 88888.00 2017-07-19 08:06:10.000 200 33766.97 178.39 17090.84 37845.80 2017-07-19 08:06:11.000 200 33766.99 178.39 17090.81 88888.00 2017-07-19 08:06:12.000 200 33767.01 178.39 17090.80 88888.00 2017-07-19 08:06:13.000 200 33767.03 178.36 17090.85 88888.00 2017-07-19 08:06:14.000 200 33766.99 178.33 17090.87 88888.00 2017-07-19 08:06:15.000 200 33767.00 178.36 17090.86 37845.83 2017-07-19 08:06:16.000 200 33767.00 178.35 17090.82 88888.00 2017-07-19 08:06:17.000 200 33766.98 178.39 17090.82 88888.00 2017-07-19 08:06:18.000 200 33766.95 178.40 17090.79 88888.00 2017-07-19 08:06:19.000 200 33766.98 178.40 17090.81 88888.00 2017-07-19 08:06:20.000 200 33767.00 178.43 17090.85 37845.84 2017-07-19 08:06:21.000 200 33766.97 178.42 17090.84 88888.00 2017-07-19 08:06:22.000 200 33767.00 178.41 17090.86 88888.00 2017-07-19 08:06:23.000 200 33767.01 178.40 17090.85 88888.00 2017-07-19 08:06:24.000 200 33766.97 178.36 17090.85 88888.00 2017-07-19 08:06:25.000 200 33766.97 178.34 17090.82 37845.85 2017-07-19 08:06:26.000 200 33766.98 178.31 17090.87 88888.00 2017-07-19 08:06:27.000 200 33766.95 178.31 17090.84 88888.00 2017-07-19 08:06:28.000 200 33766.95 178.28 17090.89 88888.00 2017-07-19 08:06:29.000 200 33766.95 178.29 17090.88 88888.00 2017-07-19 08:06:30.000 200 33766.95 178.30 17090.83 37845.74 2017-07-19 08:06:31.000 200 33766.96 178.30 17090.85 88888.00 2017-07-19 08:06:32.000 200 33766.96 178.29 17090.83 88888.00 2017-07-19 08:06:33.000 200 33766.98 178.29 17090.88 88888.00 2017-07-19 08:06:34.000 200 33766.95 178.30 17090.88 88888.00 2017-07-19 08:06:35.000 200 33766.98 178.27 17090.93 37845.81 2017-07-19 08:06:36.000 200 33766.99 178.24 17090.95 88888.00 2017-07-19 08:06:37.000 200 33766.97 178.25 17090.92 88888.00 2017-07-19 08:06:38.000 200 33766.98 178.23 17090.91 88888.00 2017-07-19 08:06:39.000 200 33767.01 178.24 17090.95 88888.00 2017-07-19 08:06:40.000 200 33767.03 178.20 17090.92 37845.84 2017-07-19 08:06:41.000 200 33767.00 178.17 17090.90 88888.00 2017-07-19 08:06:42.000 200 33766.97 178.16 17090.90 88888.00 2017-07-19 08:06:43.000 200 33766.95 178.17 17090.89 88888.00 2017-07-19 08:06:44.000 200 33766.91 178.17 17090.86 88888.00 2017-07-19 08:06:45.000 200 33766.91 178.21 17090.84 37845.77 2017-07-19 08:06:46.000 200 33766.93 178.27 17090.83 88888.00 2017-07-19 08:06:47.000 200 33766.95 178.25 17090.85 88888.00 2017-07-19 08:06:48.000 200 33766.95 178.19 17090.87 88888.00 2017-07-19 08:06:49.000 200 33766.97 178.16 17090.86 88888.00 2017-07-19 08:06:50.000 200 33766.99 178.16 17090.87 37845.83 2017-07-19 08:06:51.000 200 33766.96 178.18 17090.88 88888.00 2017-07-19 08:06:52.000 200 33766.96 178.18 17090.87 88888.00 2017-07-19 08:06:53.000 200 33766.97 178.13 17090.86 88888.00 2017-07-19 08:06:54.000 200 33766.97 178.17 17090.89 88888.00 2017-07-19 08:06:55.000 200 33767.01 178.16 17090.90 37845.82 2017-07-19 08:06:56.000 200 33767.04 178.17 17090.90 88888.00 2017-07-19 08:06:57.000 200 33767.06 178.24 17090.88 88888.00 2017-07-19 08:06:58.000 200 33767.05 178.22 17090.86 88888.00 2017-07-19 08:06:59.000 200 33767.03 178.21 17090.85 88888.00 2017-07-19 08:07:00.000 200 33767.01 178.22 17090.88 37845.83 2017-07-19 08:07:01.000 200 33766.99 178.26 17090.90 88888.00 2017-07-19 08:07:02.000 200 33766.97 178.23 17090.92 88888.00 2017-07-19 08:07:03.000 200 33766.98 178.20 17090.89 88888.00 2017-07-19 08:07:04.000 200 33767.00 178.21 17090.93 88888.00 2017-07-19 08:07:05.000 200 33767.01 178.19 17090.92 37845.82 2017-07-19 08:07:06.000 200 33767.01 178.17 17090.90 88888.00 2017-07-19 08:07:07.000 200 33767.00 178.15 17090.92 88888.00 2017-07-19 08:07:08.000 200 33766.98 178.16 17090.91 88888.00 2017-07-19 08:07:09.000 200 33767.00 178.15 17090.93 88888.00 2017-07-19 08:07:10.000 200 33767.04 178.13 17090.90 37845.76 2017-07-19 08:07:11.000 200 33767.02 178.10 17090.87 88888.00 2017-07-19 08:07:12.000 200 33766.99 178.12 17090.89 88888.00 2017-07-19 08:07:13.000 200 33766.96 178.15 17090.93 88888.00 2017-07-19 08:07:14.000 200 33766.95 178.11 17090.89 88888.00 2017-07-19 08:07:15.000 200 33766.95 178.10 17090.91 37845.79 2017-07-19 08:07:16.000 200 33766.94 178.11 17090.87 88888.00 2017-07-19 08:07:17.000 200 33766.91 178.11 17090.83 88888.00 2017-07-19 08:07:18.000 200 33766.90 178.13 17090.86 88888.00 2017-07-19 08:07:19.000 200 33766.90 178.11 17090.89 88888.00 2017-07-19 08:07:20.000 200 33766.92 178.13 17090.90 37845.86 2017-07-19 08:07:21.000 200 33766.94 178.14 17090.93 88888.00 2017-07-19 08:07:22.000 200 33766.95 178.14 17090.88 88888.00 2017-07-19 08:07:23.000 200 33766.92 178.15 17090.82 88888.00 2017-07-19 08:07:24.000 200 33766.90 178.09 17090.82 88888.00 2017-07-19 08:07:25.000 200 33766.88 178.08 17090.84 37845.77 2017-07-19 08:07:26.000 200 33766.88 178.10 17090.85 88888.00 2017-07-19 08:07:27.000 200 33766.86 178.09 17090.85 88888.00 2017-07-19 08:07:28.000 200 33766.85 178.08 17090.88 88888.00 2017-07-19 08:07:29.000 200 33766.87 178.04 17090.88 88888.00 2017-07-19 08:07:30.000 200 33766.86 178.03 17090.88 37845.81 2017-07-19 08:07:31.000 200 33766.84 178.07 17090.89 88888.00 2017-07-19 08:07:32.000 200 33766.85 178.12 17090.94 88888.00 2017-07-19 08:07:33.000 200 33766.85 178.08 17090.93 88888.00 2017-07-19 08:07:34.000 200 33766.84 178.06 17090.94 88888.00 2017-07-19 08:07:35.000 200 33766.80 178.07 17090.94 37845.78 2017-07-19 08:07:36.000 200 33766.79 178.07 17090.93 88888.00 2017-07-19 08:07:37.000 200 33766.83 178.06 17090.89 88888.00 2017-07-19 08:07:38.000 200 33766.83 178.04 17090.91 88888.00 2017-07-19 08:07:39.000 200 33766.83 177.98 17090.88 88888.00 2017-07-19 08:07:40.000 200 33766.83 177.97 17090.90 37845.72 2017-07-19 08:07:41.000 200 33766.84 177.92 17090.89 88888.00 2017-07-19 08:07:42.000 200 33766.86 177.96 17090.91 88888.00 2017-07-19 08:07:43.000 200 33766.86 177.97 17090.89 88888.00 2017-07-19 08:07:44.000 200 33766.83 177.96 17090.87 88888.00 2017-07-19 08:07:45.000 200 33766.82 177.94 17090.87 37845.66 2017-07-19 08:07:46.000 200 33766.84 177.95 17090.88 88888.00 2017-07-19 08:07:47.000 200 33766.83 177.97 17090.91 88888.00 2017-07-19 08:07:48.000 200 33766.81 177.96 17090.89 88888.00 2017-07-19 08:07:49.000 200 33766.84 177.97 17090.87 88888.00 2017-07-19 08:07:50.000 200 33766.81 177.97 17090.84 37845.73 2017-07-19 08:07:51.000 200 33766.79 177.95 17090.85 88888.00 2017-07-19 08:07:52.000 200 33766.79 177.95 17090.84 88888.00 2017-07-19 08:07:53.000 200 33766.79 177.97 17090.86 88888.00 2017-07-19 08:07:54.000 200 33766.81 177.99 17090.90 88888.00 2017-07-19 08:07:55.000 200 33766.82 177.98 17090.89 37845.71 2017-07-19 08:07:56.000 200 33766.83 177.98 17090.89 88888.00 2017-07-19 08:07:57.000 200 33766.84 177.96 17090.89 88888.00 2017-07-19 08:07:58.000 200 33766.83 177.92 17090.92 88888.00 2017-07-19 08:07:59.000 200 33766.81 177.93 17090.90 88888.00 2017-07-19 08:08:00.000 200 33766.81 177.94 17090.88 37845.68 2017-07-19 08:08:01.000 200 33766.81 177.95 17090.89 88888.00 2017-07-19 08:08:02.000 200 33766.79 177.94 17090.89 88888.00 2017-07-19 08:08:03.000 200 33766.84 177.94 17090.92 88888.00 2017-07-19 08:08:04.000 200 33766.84 177.95 17090.94 88888.00 2017-07-19 08:08:05.000 200 33766.81 177.94 17090.92 37845.79 2017-07-19 08:08:06.000 200 33766.84 177.97 17090.92 88888.00 2017-07-19 08:08:07.000 200 33766.86 177.96 17090.88 88888.00 2017-07-19 08:08:08.000 200 33766.88 177.93 17090.89 88888.00 2017-07-19 08:08:09.000 200 33766.89 177.95 17090.89 88888.00 2017-07-19 08:08:10.000 200 33766.89 177.95 17090.87 37845.70 2017-07-19 08:08:11.000 200 33766.88 177.97 17090.83 88888.00 2017-07-19 08:08:12.000 200 33766.87 177.97 17090.84 88888.00 2017-07-19 08:08:13.000 200 33766.84 177.95 17090.88 88888.00 2017-07-19 08:08:14.000 200 33766.85 177.94 17090.90 88888.00 2017-07-19 08:08:15.000 200 33766.86 177.94 17090.86 37845.80 2017-07-19 08:08:16.000 200 33766.90 177.93 17090.85 88888.00 2017-07-19 08:08:17.000 200 33766.87 177.91 17090.87 88888.00 2017-07-19 08:08:18.000 200 33766.88 177.94 17090.82 88888.00 2017-07-19 08:08:19.000 200 33766.88 177.95 17090.79 88888.00 2017-07-19 08:08:20.000 200 33766.88 177.94 17090.82 37845.76 2017-07-19 08:08:21.000 200 33766.90 177.91 17090.83 88888.00 2017-07-19 08:08:22.000 200 33766.91 177.90 17090.83 88888.00 2017-07-19 08:08:23.000 200 33766.88 177.91 17090.84 88888.00 2017-07-19 08:08:24.000 200 33766.87 177.95 17090.84 88888.00 2017-07-19 08:08:25.000 200 33766.90 177.97 17090.81 37845.78 2017-07-19 08:08:26.000 200 33766.92 177.95 17090.77 88888.00 2017-07-19 08:08:27.000 200 33766.88 177.96 17090.75 88888.00 2017-07-19 08:08:28.000 200 33766.89 177.99 17090.80 88888.00 2017-07-19 08:08:29.000 200 33766.91 177.96 17090.79 88888.00 2017-07-19 08:08:30.000 200 33766.88 177.93 17090.77 37845.80 2017-07-19 08:08:31.000 200 33766.85 177.93 17090.74 88888.00 2017-07-19 08:08:32.000 200 33766.86 177.93 17090.77 88888.00 2017-07-19 08:08:33.000 200 33766.83 177.90 17090.83 88888.00 2017-07-19 08:08:34.000 200 33766.86 177.89 17090.80 88888.00 2017-07-19 08:08:35.000 200 33766.87 177.88 17090.80 37845.80 2017-07-19 08:08:36.000 200 33766.89 177.84 17090.79 88888.00 2017-07-19 08:08:37.000 200 33766.92 177.86 17090.75 88888.00 2017-07-19 08:08:38.000 200 33766.91 177.89 17090.75 88888.00 2017-07-19 08:08:39.000 200 33766.89 177.87 17090.80 88888.00 2017-07-19 08:08:40.000 200 33766.87 177.90 17090.82 37845.83 2017-07-19 08:08:41.000 200 33766.89 177.87 17090.83 88888.00 2017-07-19 08:08:42.000 200 33766.90 177.91 17090.76 88888.00 2017-07-19 08:08:43.000 200 33766.91 177.87 17090.77 88888.00 2017-07-19 08:08:44.000 200 33766.92 177.89 17090.78 88888.00 2017-07-19 08:08:45.000 200 33766.86 177.88 17090.78 37845.75 2017-07-19 08:08:46.000 200 33766.91 177.92 17090.81 88888.00 2017-07-19 08:08:47.000 200 33766.91 177.89 17090.79 88888.00 2017-07-19 08:08:48.000 200 33766.92 177.85 17090.79 88888.00 2017-07-19 08:08:49.000 200 33766.88 177.86 17090.74 88888.00 2017-07-19 08:08:50.000 200 33766.88 177.87 17090.75 37845.72 2017-07-19 08:08:51.000 200 33766.86 177.86 17090.75 88888.00 2017-07-19 08:08:52.000 200 33766.86 177.85 17090.76 88888.00 2017-07-19 08:08:53.000 200 33766.87 177.82 17090.78 88888.00 2017-07-19 08:08:54.000 200 33766.90 177.80 17090.79 88888.00 2017-07-19 08:08:55.000 200 33766.84 177.82 17090.73 37845.74 2017-07-19 08:08:56.000 200 33766.85 177.85 17090.69 88888.00 2017-07-19 08:08:57.000 200 33766.87 177.80 17090.71 88888.00 2017-07-19 08:08:58.000 200 33766.89 177.78 17090.73 88888.00 2017-07-19 08:08:59.000 200 33766.87 177.77 17090.69 88888.00 2017-07-19 08:09:00.000 200 33766.86 177.77 17090.70 37845.66 2017-07-19 08:09:01.000 200 33766.86 177.80 17090.69 88888.00 2017-07-19 08:09:02.000 200 33766.86 177.74 17090.69 88888.00 2017-07-19 08:09:03.000 200 33766.86 177.79 17090.69 88888.00 2017-07-19 08:09:04.000 200 33766.85 177.79 17090.67 88888.00 2017-07-19 08:09:05.000 200 33766.86 177.77 17090.65 37845.68 2017-07-19 08:09:06.000 200 33766.89 177.76 17090.66 88888.00 2017-07-19 08:09:07.000 200 33766.90 177.72 17090.70 88888.00 2017-07-19 08:09:08.000 200 33766.90 177.78 17090.73 88888.00 2017-07-19 08:09:09.000 200 33766.90 177.79 17090.75 88888.00 2017-07-19 08:09:10.000 200 33766.92 177.75 17090.72 37845.70 2017-07-19 08:09:11.000 200 33766.86 177.69 17090.73 88888.00 2017-07-19 08:09:12.000 200 33766.88 177.72 17090.77 88888.00 2017-07-19 08:09:13.000 200 33766.91 177.74 17090.75 88888.00 2017-07-19 08:09:14.000 200 33766.88 177.70 17090.71 88888.00 2017-07-19 08:09:15.000 200 33766.88 177.69 17090.70 37845.84 2017-07-19 08:09:16.000 200 33766.90 177.69 17090.74 88888.00 2017-07-19 08:09:17.000 200 33766.88 177.69 17090.73 88888.00 2017-07-19 08:09:18.000 200 33766.90 177.66 17090.70 88888.00 2017-07-19 08:09:19.000 200 33766.89 177.64 17090.72 88888.00 2017-07-19 08:09:20.000 200 33766.88 177.64 17090.73 37845.71 2017-07-19 08:09:21.000 200 33766.91 177.66 17090.73 88888.00 2017-07-19 08:09:22.000 200 33766.92 177.72 17090.73 88888.00 2017-07-19 08:09:23.000 200 33766.93 177.73 17090.74 88888.00 2017-07-19 08:09:24.000 200 33766.92 177.70 17090.72 88888.00 2017-07-19 08:09:25.000 200 33766.92 177.75 17090.70 37845.77 2017-07-19 08:09:26.000 200 33766.90 177.79 17090.73 88888.00 2017-07-19 08:09:27.000 200 33766.92 177.77 17090.71 88888.00 2017-07-19 08:09:28.000 200 33766.93 177.73 17090.71 88888.00 2017-07-19 08:09:29.000 200 33766.91 177.73 17090.74 88888.00 2017-07-19 08:09:30.000 200 33766.92 177.71 17090.74 37845.71 2017-07-19 08:09:31.000 200 33766.90 177.68 17090.72 88888.00 2017-07-19 08:09:32.000 200 33766.88 177.68 17090.75 88888.00 2017-07-19 08:09:33.000 200 33766.92 177.71 17090.73 88888.00 2017-07-19 08:09:34.000 200 33766.98 177.70 17090.70 88888.00 2017-07-19 08:09:35.000 200 33766.94 177.69 17090.72 37845.84 2017-07-19 08:09:36.000 200 33766.93 177.72 17090.71 88888.00 2017-07-19 08:09:37.000 200 33766.93 177.70 17090.68 88888.00 2017-07-19 08:09:38.000 200 33766.97 177.68 17090.71 88888.00 2017-07-19 08:09:39.000 200 33766.98 177.70 17090.73 88888.00 2017-07-19 08:09:40.000 200 33767.00 177.68 17090.73 37845.79 2017-07-19 08:09:41.000 200 33767.02 177.63 17090.74 88888.00 2017-07-19 08:09:42.000 200 33767.03 177.63 17090.76 88888.00 2017-07-19 08:09:43.000 200 33767.03 177.60 17090.77 88888.00 2017-07-19 08:09:44.000 200 33767.03 177.59 17090.73 88888.00 2017-07-19 08:09:45.000 200 33767.07 177.60 17090.75 37845.85 2017-07-19 08:09:46.000 200 33767.12 177.60 17090.75 88888.00 2017-07-19 08:09:47.000 200 33767.09 177.59 17090.71 88888.00 2017-07-19 08:09:48.000 200 33767.07 177.64 17090.70 88888.00 2017-07-19 08:09:49.000 200 33767.08 177.62 17090.65 88888.00 2017-07-19 08:09:50.000 200 33767.12 177.61 17090.65 37845.97 2017-07-19 08:09:51.000 200 33767.15 177.65 17090.69 88888.00 2017-07-19 08:09:52.000 200 33767.16 177.63 17090.65 88888.00 2017-07-19 08:09:53.000 200 33767.15 177.67 17090.63 88888.00 2017-07-19 08:09:54.000 200 33767.10 177.68 17090.64 88888.00 2017-07-19 08:09:55.000 200 33767.10 177.67 17090.63 37845.90 2017-07-19 08:09:56.000 200 33767.11 177.66 17090.63 88888.00 2017-07-19 08:09:57.000 200 33767.08 177.65 17090.61 88888.00 2017-07-19 08:09:58.000 200 33767.07 177.71 17090.65 88888.00 2017-07-19 08:09:59.000 200 33767.07 177.67 17090.67 88888.00 2017-07-19 08:10:00.000 200 33767.07 177.64 17090.62 37845.87 2017-07-19 08:10:01.000 200 33767.11 177.63 17090.66 88888.00 2017-07-19 08:10:02.000 200 33767.08 177.63 17090.65 88888.00 2017-07-19 08:10:03.000 200 33767.07 177.62 17090.65 88888.00 2017-07-19 08:10:04.000 200 33767.06 177.59 17090.59 88888.00 2017-07-19 08:10:05.000 200 33767.04 177.59 17090.60 37845.86 2017-07-19 08:10:06.000 200 33767.05 177.58 17090.64 88888.00 2017-07-19 08:10:07.000 200 33767.03 177.60 17090.68 88888.00 2017-07-19 08:10:08.000 200 33767.03 177.61 17090.70 88888.00 2017-07-19 08:10:09.000 200 33767.01 177.60 17090.68 88888.00 2017-07-19 08:10:10.000 200 33767.02 177.59 17090.65 37845.73 2017-07-19 08:10:11.000 200 33766.98 177.60 17090.61 88888.00 2017-07-19 08:10:12.000 200 33767.01 177.59 17090.62 88888.00 2017-07-19 08:10:13.000 200 33767.02 177.62 17090.62 88888.00 2017-07-19 08:10:14.000 200 33767.01 177.60 17090.61 88888.00 2017-07-19 08:10:15.000 200 33767.02 177.60 17090.66 37845.78 2017-07-19 08:10:16.000 200 33767.01 177.60 17090.71 88888.00 2017-07-19 08:10:17.000 200 33767.04 177.60 17090.73 88888.00 2017-07-19 08:10:18.000 200 33767.01 177.57 17090.70 88888.00 2017-07-19 08:10:19.000 200 33767.01 177.50 17090.63 88888.00 2017-07-19 08:10:20.000 200 33766.98 177.55 17090.61 37845.85 2017-07-19 08:10:21.000 200 33766.95 177.58 17090.61 88888.00 2017-07-19 08:10:22.000 200 33766.93 177.54 17090.61 88888.00 2017-07-19 08:10:23.000 200 33766.91 177.54 17090.67 88888.00 2017-07-19 08:10:24.000 200 33766.93 177.53 17090.72 88888.00 2017-07-19 08:10:25.000 200 33766.96 177.54 17090.67 37845.75 2017-07-19 08:10:26.000 200 33766.97 177.57 17090.66 88888.00 2017-07-19 08:10:27.000 200 33766.98 177.55 17090.65 88888.00 2017-07-19 08:10:28.000 200 33766.99 177.52 17090.64 88888.00 2017-07-19 08:10:29.000 200 33767.01 177.52 17090.65 88888.00 2017-07-19 08:10:30.000 200 33767.01 177.52 17090.64 37845.80 2017-07-19 08:10:31.000 200 33767.00 177.50 17090.60 88888.00 2017-07-19 08:10:32.000 200 33767.00 177.47 17090.59 88888.00 2017-07-19 08:10:33.000 200 33767.02 177.49 17090.61 88888.00 2017-07-19 08:10:34.000 200 33767.03 177.49 17090.64 88888.00 2017-07-19 08:10:35.000 200 33767.04 177.51 17090.62 37845.77 2017-07-19 08:10:36.000 200 33767.06 177.51 17090.62 88888.00 2017-07-19 08:10:37.000 200 33767.07 177.50 17090.64 88888.00 2017-07-19 08:10:38.000 200 33767.02 177.49 17090.61 88888.00 2017-07-19 08:10:39.000 200 33767.05 177.50 17090.59 88888.00 2017-07-19 08:10:40.000 200 33767.07 177.51 17090.60 37845.84 2017-07-19 08:10:41.000 200 33767.04 177.51 17090.66 88888.00 2017-07-19 08:10:42.000 200 33767.05 177.49 17090.64 88888.00 2017-07-19 08:10:43.000 200 33767.06 177.50 17090.60 88888.00 2017-07-19 08:10:44.000 200 33767.06 177.50 17090.65 88888.00 2017-07-19 08:10:45.000 200 33767.08 177.50 17090.66 37845.83 2017-07-19 08:10:46.000 200 33767.08 177.52 17090.64 88888.00 2017-07-19 08:10:47.000 200 33767.11 177.53 17090.60 88888.00 2017-07-19 08:10:48.000 200 33767.16 177.53 17090.57 88888.00 2017-07-19 08:10:49.000 200 33767.12 177.51 17090.56 88888.00 2017-07-19 08:10:50.000 200 33767.14 177.51 17090.58 37845.94 2017-07-19 08:10:51.000 200 33767.12 177.53 17090.60 88888.00 2017-07-19 08:10:52.000 200 33767.17 177.56 17090.60 88888.00 2017-07-19 08:10:53.000 200 33767.19 177.54 17090.61 88888.00 2017-07-19 08:10:54.000 200 33767.16 177.55 17090.61 88888.00 2017-07-19 08:10:55.000 200 33767.16 177.56 17090.65 37845.94 2017-07-19 08:10:56.000 200 33767.15 177.54 17090.63 88888.00 2017-07-19 08:10:57.000 200 33767.12 177.49 17090.60 88888.00 2017-07-19 08:10:58.000 200 33767.16 177.50 17090.61 88888.00 2017-07-19 08:10:59.000 200 33767.16 177.50 17090.61 88888.00 2017-07-19 08:11:00.000 200 33767.14 177.50 17090.64 37846.01 2017-07-19 08:11:01.000 200 33767.14 177.48 17090.64 88888.00 2017-07-19 08:11:02.000 200 33767.16 177.48 17090.62 88888.00 2017-07-19 08:11:03.000 200 33767.12 177.48 17090.63 88888.00 2017-07-19 08:11:04.000 200 33767.12 177.49 17090.65 88888.00 2017-07-19 08:11:05.000 200 33767.13 177.50 17090.66 37845.88 2017-07-19 08:11:06.000 200 33767.14 177.46 17090.64 88888.00 2017-07-19 08:11:07.000 200 33767.13 177.46 17090.64 88888.00 2017-07-19 08:11:08.000 200 33767.09 177.47 17090.63 88888.00 2017-07-19 08:11:09.000 200 33767.05 177.44 17090.64 88888.00 2017-07-19 08:11:10.000 200 33767.08 177.48 17090.62 37845.89 2017-07-19 08:11:11.000 200 33767.09 177.50 17090.62 88888.00 2017-07-19 08:11:12.000 200 33767.05 177.49 17090.66 88888.00 2017-07-19 08:11:13.000 200 33767.06 177.49 17090.65 88888.00 2017-07-19 08:11:14.000 200 33767.04 177.47 17090.62 88888.00 2017-07-19 08:11:15.000 200 33767.07 177.48 17090.65 37845.89 2017-07-19 08:11:16.000 200 33767.07 177.45 17090.65 88888.00 2017-07-19 08:11:17.000 200 33767.06 177.41 17090.65 88888.00 2017-07-19 08:11:18.000 200 33767.05 177.38 17090.64 88888.00 2017-07-19 08:11:19.000 200 33767.03 177.39 17090.61 88888.00 2017-07-19 08:11:20.000 200 33767.02 177.39 17090.65 37845.81 2017-07-19 08:11:21.000 200 33767.02 177.42 17090.62 88888.00 2017-07-19 08:11:22.000 200 33767.03 177.42 17090.61 88888.00 2017-07-19 08:11:23.000 200 33767.04 177.43 17090.69 88888.00 2017-07-19 08:11:24.000 200 33767.02 177.40 17090.64 88888.00 2017-07-19 08:11:25.000 200 33766.99 177.40 17090.60 37845.79 2017-07-19 08:11:26.000 200 33767.00 177.41 17090.61 88888.00 2017-07-19 08:11:27.000 200 33767.00 177.43 17090.61 88888.00 2017-07-19 08:11:28.000 200 33766.99 177.39 17090.58 88888.00 2017-07-19 08:11:29.000 200 33766.95 177.35 17090.60 88888.00 2017-07-19 08:11:30.000 200 33766.91 177.38 17090.61 37845.81 2017-07-19 08:11:31.000 200 33766.92 177.41 17090.58 88888.00 2017-07-19 08:11:32.000 200 33766.90 177.43 17090.58 88888.00 2017-07-19 08:11:33.000 200 33766.90 177.39 17090.55 88888.00 2017-07-19 08:11:34.000 200 33766.94 177.40 17090.58 88888.00 2017-07-19 08:11:35.000 200 33766.94 177.38 17090.61 37845.92 2017-07-19 08:11:36.000 200 33766.96 177.35 17090.62 88888.00 2017-07-19 08:11:37.000 200 33766.93 177.35 17090.63 88888.00 2017-07-19 08:11:38.000 200 33766.92 177.35 17090.62 88888.00 2017-07-19 08:11:39.000 200 33766.94 177.32 17090.60 88888.00 2017-07-19 08:11:40.000 200 33766.98 177.35 17090.60 37845.88 2017-07-19 08:11:41.000 200 33766.98 177.39 17090.57 88888.00 2017-07-19 08:11:42.000 200 33767.00 177.36 17090.56 88888.00 2017-07-19 08:11:43.000 200 33767.00 177.35 17090.56 88888.00 2017-07-19 08:11:44.000 200 33767.01 177.36 17090.57 88888.00 2017-07-19 08:11:45.000 200 33766.96 177.36 17090.56 37845.89 2017-07-19 08:11:46.000 200 33766.96 177.37 17090.56 88888.00 2017-07-19 08:11:47.000 200 33766.98 177.35 17090.57 88888.00 2017-07-19 08:11:48.000 200 33767.02 177.35 17090.54 88888.00 2017-07-19 08:11:49.000 200 33767.04 177.38 17090.53 88888.00 2017-07-19 08:11:50.000 200 33767.03 177.39 17090.54 37845.90 2017-07-19 08:11:51.000 200 33766.99 177.41 17090.56 88888.00 2017-07-19 08:11:52.000 200 33767.05 177.37 17090.61 88888.00 2017-07-19 08:11:53.000 200 33767.11 177.34 17090.61 88888.00 2017-07-19 08:11:54.000 200 33767.09 177.34 17090.59 88888.00 2017-07-19 08:11:55.000 200 33767.11 177.33 17090.57 37845.85 2017-07-19 08:11:56.000 200 33767.10 177.35 17090.56 88888.00 2017-07-19 08:11:57.000 200 33767.09 177.36 17090.58 88888.00 2017-07-19 08:11:58.000 200 33767.09 177.34 17090.58 88888.00 2017-07-19 08:11:59.000 200 33767.07 177.30 17090.56 88888.00 2017-07-19 08:12:00.000 200 33767.09 177.31 17090.56 37846.01 2017-07-19 08:12:01.000 200 33767.09 177.30 17090.56 88888.00 2017-07-19 08:12:02.000 200 33767.09 177.31 17090.57 88888.00 2017-07-19 08:12:03.000 200 33767.10 177.36 17090.53 88888.00 2017-07-19 08:12:04.000 200 33767.12 177.34 17090.57 88888.00 2017-07-19 08:12:05.000 200 33767.09 177.33 17090.60 37845.89 2017-07-19 08:12:06.000 200 33767.10 177.33 17090.63 88888.00 2017-07-19 08:12:07.000 200 33767.15 177.32 17090.68 88888.00 2017-07-19 08:12:08.000 200 33767.15 177.33 17090.70 88888.00 2017-07-19 08:12:09.000 200 33767.15 177.31 17090.63 88888.00 2017-07-19 08:12:10.000 200 33767.18 177.33 17090.63 37845.89 2017-07-19 08:12:11.000 200 33767.18 177.32 17090.56 88888.00 2017-07-19 08:12:12.000 200 33767.23 177.27 17090.59 88888.00 2017-07-19 08:12:13.000 200 33767.22 177.27 17090.63 88888.00 2017-07-19 08:12:14.000 200 33767.21 177.27 17090.57 88888.00 2017-07-19 08:12:15.000 200 33767.18 177.24 17090.57 37846.01 2017-07-19 08:12:16.000 200 33767.22 177.24 17090.59 88888.00 2017-07-19 08:12:17.000 200 33767.20 177.27 17090.57 88888.00 2017-07-19 08:12:18.000 200 33767.19 177.25 17090.57 88888.00 2017-07-19 08:12:19.000 200 33767.14 177.22 17090.56 88888.00 2017-07-19 08:12:20.000 200 33767.13 177.19 17090.56 37845.97 2017-07-19 08:12:21.000 200 33767.11 177.20 17090.58 88888.00 2017-07-19 08:12:22.000 200 33767.12 177.21 17090.61 88888.00 2017-07-19 08:12:23.000 200 33767.15 177.23 17090.59 88888.00 2017-07-19 08:12:24.000 200 33767.16 177.28 17090.52 88888.00 2017-07-19 08:12:25.000 200 33767.19 177.28 17090.50 37845.90 2017-07-19 08:12:26.000 200 33767.19 177.26 17090.55 88888.00 2017-07-19 08:12:27.000 200 33767.22 177.28 17090.52 88888.00 2017-07-19 08:12:28.000 200 33767.20 177.26 17090.54 88888.00 2017-07-19 08:12:29.000 200 33767.17 177.24 17090.53 88888.00 2017-07-19 08:12:30.000 200 33767.17 177.24 17090.55 37845.89 2017-07-19 08:12:31.000 200 33767.19 177.23 17090.53 88888.00 2017-07-19 08:12:32.000 200 33767.18 177.23 17090.52 88888.00 2017-07-19 08:12:33.000 200 33767.17 177.20 17090.50 88888.00 2017-07-19 08:12:34.000 200 33767.17 177.21 17090.52 88888.00 2017-07-19 08:12:35.000 200 33767.20 177.25 17090.50 37846.01 2017-07-19 08:12:36.000 200 33767.20 177.24 17090.48 88888.00 2017-07-19 08:12:37.000 200 33767.13 177.22 17090.49 88888.00 2017-07-19 08:12:38.000 200 33767.14 177.21 17090.48 88888.00 2017-07-19 08:12:39.000 200 33767.12 177.21 17090.45 88888.00 2017-07-19 08:12:40.000 200 33767.12 177.20 17090.47 37845.92 2017-07-19 08:12:41.000 200 33767.15 177.20 17090.48 88888.00 2017-07-19 08:12:42.000 200 33767.15 177.16 17090.49 88888.00 2017-07-19 08:12:43.000 200 33767.13 177.14 17090.50 88888.00 2017-07-19 08:12:44.000 200 33767.13 177.15 17090.52 88888.00 2017-07-19 08:12:45.000 200 33767.15 177.16 17090.56 37845.89 2017-07-19 08:12:46.000 200 33767.12 177.15 17090.56 88888.00 2017-07-19 08:12:47.000 200 33767.09 177.15 17090.55 88888.00 2017-07-19 08:12:48.000 200 33767.11 177.15 17090.54 88888.00 2017-07-19 08:12:49.000 200 33767.09 177.14 17090.53 88888.00 2017-07-19 08:12:50.000 200 33767.07 177.12 17090.49 37845.91 2017-07-19 08:12:51.000 200 33767.09 177.10 17090.47 88888.00 2017-07-19 08:12:52.000 200 33767.10 177.09 17090.47 88888.00 2017-07-19 08:12:53.000 200 33767.09 177.12 17090.48 88888.00 2017-07-19 08:12:54.000 200 33767.08 177.08 17090.53 88888.00 2017-07-19 08:12:55.000 200 33767.07 177.06 17090.46 37845.91 2017-07-19 08:12:56.000 200 33767.10 177.10 17090.46 88888.00 2017-07-19 08:12:57.000 200 33767.10 177.13 17090.47 88888.00 2017-07-19 08:12:58.000 200 33767.10 177.15 17090.52 88888.00 2017-07-19 08:12:59.000 200 33767.07 177.16 17090.55 88888.00 2017-07-19 08:13:00.000 200 33767.05 177.14 17090.53 37845.92 2017-07-19 08:13:01.000 200 33767.08 177.14 17090.53 88888.00 2017-07-19 08:13:02.000 200 33767.07 177.14 17090.53 88888.00 2017-07-19 08:13:03.000 200 33767.05 177.15 17090.50 88888.00 2017-07-19 08:13:04.000 200 33767.09 177.11 17090.49 88888.00 2017-07-19 08:13:05.000 200 33767.13 177.07 17090.50 37845.89 2017-07-19 08:13:06.000 200 33767.12 177.05 17090.54 88888.00 2017-07-19 08:13:07.000 200 33767.13 177.04 17090.55 88888.00 2017-07-19 08:13:08.000 200 33767.15 177.07 17090.54 88888.00 2017-07-19 08:13:09.000 200 33767.15 177.06 17090.51 88888.00 2017-07-19 08:13:10.000 200 33767.20 177.09 17090.48 37845.91 2017-07-19 08:13:11.000 200 33767.20 177.08 17090.51 88888.00 2017-07-19 08:13:12.000 200 33767.22 177.11 17090.49 88888.00 2017-07-19 08:13:13.000 200 33767.22 177.09 17090.52 88888.00 2017-07-19 08:13:14.000 200 33767.21 177.07 17090.54 88888.00 2017-07-19 08:13:15.000 200 33767.21 177.07 17090.52 37845.89 2017-07-19 08:13:16.000 200 33767.23 177.12 17090.51 88888.00 2017-07-19 08:13:17.000 200 33767.25 177.15 17090.50 88888.00 2017-07-19 08:13:18.000 200 33767.30 177.19 17090.50 88888.00 2017-07-19 08:13:19.000 200 33767.28 177.15 17090.51 88888.00 2017-07-19 08:13:20.000 200 33767.27 177.15 17090.51 37845.98 2017-07-19 08:13:21.000 200 33767.26 177.19 17090.51 88888.00 2017-07-19 08:13:22.000 200 33767.25 177.16 17090.50 88888.00 2017-07-19 08:13:23.000 200 33767.29 177.13 17090.50 88888.00 2017-07-19 08:13:24.000 200 33767.29 177.14 17090.52 88888.00 2017-07-19 08:13:25.000 200 33767.29 177.10 17090.51 37846.02 2017-07-19 08:13:26.000 200 33767.31 177.13 17090.55 88888.00 2017-07-19 08:13:27.000 200 33767.32 177.10 17090.55 88888.00 2017-07-19 08:13:28.000 200 33767.32 177.05 17090.54 88888.00 2017-07-19 08:13:29.000 200 33767.32 177.06 17090.56 88888.00 2017-07-19 08:13:30.000 200 33767.30 177.07 17090.51 37846.05 2017-07-19 08:13:31.000 200 33767.33 177.02 17090.50 88888.00 2017-07-19 08:13:32.000 200 33767.34 177.07 17090.51 88888.00 2017-07-19 08:13:33.000 200 33767.34 177.09 17090.53 88888.00 2017-07-19 08:13:34.000 200 33767.36 177.06 17090.50 88888.00 2017-07-19 08:13:35.000 200 33767.37 177.07 17090.48 37846.04 2017-07-19 08:13:36.000 200 33767.41 177.10 17090.46 88888.00 2017-07-19 08:13:37.000 200 33767.43 177.09 17090.50 88888.00 2017-07-19 08:13:38.000 200 33767.44 177.04 17090.54 88888.00 2017-07-19 08:13:39.000 200 33767.41 177.06 17090.51 88888.00 2017-07-19 08:13:40.000 200 33767.40 177.06 17090.55 37846.07 2017-07-19 08:13:41.000 200 33767.39 177.04 17090.56 88888.00 2017-07-19 08:13:42.000 200 33767.39 177.03 17090.58 88888.00 2017-07-19 08:13:43.000 200 33767.36 177.03 17090.56 88888.00 2017-07-19 08:13:44.000 200 33767.37 177.06 17090.54 88888.00 2017-07-19 08:13:45.000 200 33767.39 177.07 17090.54 37846.20 2017-07-19 08:13:46.000 200 33767.38 177.07 17090.51 88888.00 2017-07-19 08:13:47.000 200 33767.35 177.07 17090.47 88888.00 2017-07-19 08:13:48.000 200 33767.34 177.07 17090.50 88888.00 2017-07-19 08:13:49.000 200 33767.36 177.03 17090.51 88888.00 2017-07-19 08:13:50.000 200 33767.33 177.07 17090.49 37846.07 2017-07-19 08:13:51.000 200 33767.29 177.09 17090.49 88888.00 2017-07-19 08:13:52.000 200 33767.28 177.05 17090.47 88888.00 2017-07-19 08:13:53.000 200 33767.31 177.05 17090.48 88888.00 2017-07-19 08:13:54.000 200 33767.31 177.01 17090.50 88888.00 2017-07-19 08:13:55.000 200 33767.33 176.99 17090.52 37846.06 2017-07-19 08:13:56.000 200 33767.31 176.97 17090.51 88888.00 2017-07-19 08:13:57.000 200 33767.33 176.99 17090.53 88888.00 2017-07-19 08:13:58.000 200 33767.33 176.96 17090.52 88888.00 2017-07-19 08:13:59.000 200 33767.35 176.97 17090.50 88888.00 2017-07-19 08:14:00.000 200 33767.33 177.00 17090.49 37846.08 2017-07-19 08:14:01.000 200 33767.29 177.00 17090.50 88888.00 2017-07-19 08:14:02.000 200 33767.26 176.99 17090.53 88888.00 2017-07-19 08:14:03.000 200 33767.32 176.93 17090.52 88888.00 2017-07-19 08:14:04.000 200 33767.38 176.92 17090.46 88888.00 2017-07-19 08:14:05.000 200 33767.35 176.93 17090.47 37846.03 2017-07-19 08:14:06.000 200 33767.34 176.95 17090.52 88888.00 2017-07-19 08:14:07.000 200 33767.34 176.96 17090.51 88888.00 2017-07-19 08:14:08.000 200 33767.34 176.92 17090.54 88888.00 2017-07-19 08:14:09.000 200 33767.32 176.85 17090.52 88888.00 2017-07-19 08:14:10.000 200 33767.35 176.83 17090.53 37845.99 2017-07-19 08:14:11.000 200 33767.37 176.88 17090.52 88888.00 2017-07-19 08:14:12.000 200 33767.38 176.85 17090.47 88888.00 2017-07-19 08:14:13.000 200 33767.33 176.87 17090.47 88888.00 2017-07-19 08:14:14.000 200 33767.33 176.86 17090.47 88888.00 2017-07-19 08:14:15.000 200 33767.35 176.87 17090.45 37846.08 2017-07-19 08:14:16.000 200 33767.39 176.89 17090.46 88888.00 2017-07-19 08:14:17.000 200 33767.38 176.89 17090.48 88888.00 2017-07-19 08:14:18.000 200 33767.36 176.88 17090.51 88888.00 2017-07-19 08:14:19.000 200 33767.41 176.91 17090.47 88888.00 2017-07-19 08:14:20.000 200 33767.43 176.90 17090.44 37846.14 2017-07-19 08:14:21.000 200 33767.40 176.87 17090.42 88888.00 2017-07-19 08:14:22.000 200 33767.41 176.85 17090.46 88888.00 2017-07-19 08:14:23.000 200 33767.38 176.86 17090.47 88888.00 2017-07-19 08:14:24.000 200 33767.43 176.86 17090.46 88888.00 2017-07-19 08:14:25.000 200 33767.44 176.88 17090.45 37846.10 2017-07-19 08:14:26.000 200 33767.43 176.86 17090.45 88888.00 2017-07-19 08:14:27.000 200 33767.47 176.84 17090.46 88888.00 2017-07-19 08:14:28.000 200 33767.43 176.86 17090.41 88888.00 2017-07-19 08:14:29.000 200 33767.41 176.86 17090.41 88888.00 2017-07-19 08:14:30.000 200 33767.40 176.85 17090.42 37846.10 2017-07-19 08:14:31.000 200 33767.40 176.84 17090.43 88888.00 2017-07-19 08:14:32.000 200 33767.44 176.89 17090.49 88888.00 2017-07-19 08:14:33.000 200 33767.45 176.86 17090.51 88888.00 2017-07-19 08:14:34.000 200 33767.47 176.84 17090.48 88888.00 2017-07-19 08:14:35.000 200 33767.51 176.86 17090.49 37846.23 2017-07-19 08:14:36.000 200 33767.52 176.88 17090.47 88888.00 2017-07-19 08:14:37.000 200 33767.50 176.91 17090.46 88888.00 2017-07-19 08:14:38.000 200 33767.48 176.89 17090.46 88888.00 2017-07-19 08:14:39.000 200 33767.44 176.90 17090.42 88888.00 2017-07-19 08:14:40.000 200 33767.46 176.89 17090.37 37846.18 2017-07-19 08:14:41.000 200 33767.52 176.91 17090.34 88888.00 2017-07-19 08:14:42.000 200 33767.54 176.94 17090.41 88888.00 2017-07-19 08:14:43.000 200 33767.53 176.94 17090.39 88888.00 2017-07-19 08:14:44.000 200 33767.51 176.92 17090.39 88888.00 2017-07-19 08:14:45.000 200 33767.50 176.90 17090.39 37846.23 2017-07-19 08:14:46.000 200 33767.53 176.86 17090.44 88888.00 2017-07-19 08:14:47.000 200 33767.54 176.89 17090.46 88888.00 2017-07-19 08:14:48.000 200 33767.54 176.89 17090.46 88888.00 2017-07-19 08:14:49.000 200 33767.52 176.83 17090.46 88888.00 2017-07-19 08:14:50.000 200 33767.54 176.82 17090.49 37846.18 2017-07-19 08:14:51.000 200 33767.52 176.84 17090.47 88888.00 2017-07-19 08:14:52.000 200 33767.53 176.84 17090.50 88888.00 2017-07-19 08:14:53.000 200 33767.56 176.82 17090.50 88888.00 2017-07-19 08:14:54.000 200 33767.54 176.79 17090.46 88888.00 2017-07-19 08:14:55.000 200 33767.54 176.77 17090.46 37846.22 2017-07-19 08:14:56.000 200 33767.52 176.79 17090.46 88888.00 2017-07-19 08:14:57.000 200 33767.55 176.77 17090.47 88888.00 2017-07-19 08:14:58.000 200 33767.51 176.76 17090.46 88888.00 2017-07-19 08:14:59.000 200 33767.52 176.77 17090.42 88888.00 2017-07-19 08:15:00.000 200 33767.52 176.75 17090.42 37846.28 2017-07-19 08:15:01.000 200 33767.51 176.77 17090.42 88888.00 2017-07-19 08:15:02.000 200 33767.54 176.82 17090.44 88888.00 2017-07-19 08:15:03.000 200 33767.53 176.82 17090.43 88888.00 2017-07-19 08:15:04.000 200 33767.49 176.81 17090.43 88888.00 2017-07-19 08:15:05.000 200 33767.47 176.79 17090.43 37846.20 2017-07-19 08:15:06.000 200 33767.50 176.75 17090.43 88888.00 2017-07-19 08:15:07.000 200 33767.49 176.76 17090.44 88888.00 2017-07-19 08:15:08.000 200 33767.47 176.76 17090.44 88888.00 2017-07-19 08:15:09.000 200 33767.45 176.77 17090.47 88888.00 2017-07-19 08:15:10.000 200 33767.42 176.76 17090.48 37846.18 2017-07-19 08:15:11.000 200 33767.47 176.74 17090.47 88888.00 2017-07-19 08:15:12.000 200 33767.49 176.75 17090.48 88888.00 2017-07-19 08:15:13.000 200 33767.46 176.76 17090.49 88888.00 2017-07-19 08:15:14.000 200 33767.43 176.75 17090.48 88888.00 2017-07-19 08:15:15.000 200 33767.44 176.73 17090.45 37846.18 2017-07-19 08:15:16.000 200 33767.47 176.69 17090.45 88888.00 2017-07-19 08:15:17.000 200 33767.49 176.71 17090.49 88888.00 2017-07-19 08:15:18.000 200 33767.51 176.70 17090.49 88888.00 2017-07-19 08:15:19.000 200 33767.49 176.70 17090.47 88888.00 2017-07-19 08:15:20.000 200 33767.47 176.68 17090.45 37846.16 2017-07-19 08:15:21.000 200 33767.48 176.66 17090.43 88888.00 2017-07-19 08:15:22.000 200 33767.54 176.70 17090.45 88888.00 2017-07-19 08:15:23.000 200 33767.56 176.72 17090.45 88888.00 2017-07-19 08:15:24.000 200 33767.58 176.74 17090.47 88888.00 2017-07-19 08:15:25.000 200 33767.58 176.73 17090.46 37846.20 2017-07-19 08:15:26.000 200 33767.57 176.71 17090.47 88888.00 2017-07-19 08:15:27.000 200 33767.54 176.66 17090.47 88888.00 2017-07-19 08:15:28.000 200 33767.53 176.65 17090.43 88888.00 2017-07-19 08:15:29.000 200 33767.55 176.65 17090.44 88888.00 2017-07-19 08:15:30.000 200 33767.56 176.68 17090.43 37846.20 2017-07-19 08:15:31.000 200 33767.54 176.71 17090.42 88888.00 2017-07-19 08:15:32.000 200 33767.52 176.69 17090.43 88888.00 2017-07-19 08:15:33.000 200 33767.52 176.69 17090.45 88888.00 2017-07-19 08:15:34.000 200 33767.54 176.66 17090.48 88888.00 2017-07-19 08:15:35.000 200 33767.52 176.66 17090.48 37846.20 2017-07-19 08:15:36.000 200 33767.51 176.66 17090.47 88888.00 2017-07-19 08:15:37.000 200 33767.52 176.63 17090.47 88888.00 2017-07-19 08:15:38.000 200 33767.52 176.61 17090.46 88888.00 2017-07-19 08:15:39.000 200 33767.52 176.60 17090.42 88888.00 2017-07-19 08:15:40.000 200 33767.53 176.61 17090.44 37846.23 2017-07-19 08:15:41.000 200 33767.52 176.61 17090.45 88888.00 2017-07-19 08:15:42.000 200 33767.51 176.60 17090.42 88888.00 2017-07-19 08:15:43.000 200 33767.55 176.60 17090.45 88888.00 2017-07-19 08:15:44.000 200 33767.54 176.62 17090.44 88888.00 2017-07-19 08:15:45.000 200 33767.53 176.64 17090.43 37846.26 2017-07-19 08:15:46.000 200 33767.56 176.65 17090.43 88888.00 2017-07-19 08:15:47.000 200 33767.62 176.69 17090.46 88888.00 2017-07-19 08:15:48.000 200 33767.63 176.66 17090.47 88888.00 2017-07-19 08:15:49.000 200 33767.63 176.65 17090.49 88888.00 2017-07-19 08:15:50.000 200 33767.62 176.67 17090.49 37846.24 2017-07-19 08:15:51.000 200 33767.58 176.63 17090.47 88888.00 2017-07-19 08:15:52.000 200 33767.57 176.66 17090.45 88888.00 2017-07-19 08:15:53.000 200 33767.59 176.62 17090.48 88888.00 2017-07-19 08:15:54.000 200 33767.60 176.62 17090.51 88888.00 2017-07-19 08:15:55.000 200 33767.64 176.61 17090.51 37846.24 2017-07-19 08:15:56.000 200 33767.68 176.60 17090.46 88888.00 2017-07-19 08:15:57.000 200 33767.68 176.63 17090.44 88888.00 2017-07-19 08:15:58.000 200 33767.71 176.66 17090.47 88888.00 2017-07-19 08:15:59.000 200 33767.69 176.66 17090.46 88888.00 2017-07-19 08:16:00.000 200 33767.64 176.63 17090.48 37846.28 2017-07-19 08:16:01.000 200 33767.63 176.61 17090.49 88888.00 2017-07-19 08:16:02.000 200 33767.60 176.62 17090.50 88888.00 2017-07-19 08:16:03.000 200 33767.64 176.65 17090.51 88888.00 2017-07-19 08:16:04.000 200 33767.65 176.65 17090.56 88888.00 2017-07-19 08:16:05.000 200 33767.63 176.60 17090.54 37846.33 2017-07-19 08:16:06.000 200 33767.61 176.59 17090.51 88888.00 2017-07-19 08:16:07.000 200 33767.63 176.61 17090.53 88888.00 2017-07-19 08:16:08.000 200 33767.63 176.63 17090.49 88888.00 2017-07-19 08:16:09.000 200 33767.61 176.59 17090.49 88888.00 2017-07-19 08:16:10.000 200 33767.62 176.61 17090.48 37846.27 2017-07-19 08:16:11.000 200 33767.60 176.60 17090.49 88888.00 2017-07-19 08:16:12.000 200 33767.63 176.61 17090.53 88888.00 2017-07-19 08:16:13.000 200 33767.60 176.63 17090.50 88888.00 2017-07-19 08:16:14.000 200 33767.62 176.63 17090.44 88888.00 2017-07-19 08:16:15.000 200 33767.67 176.63 17090.47 37846.26 2017-07-19 08:16:16.000 200 33767.68 176.65 17090.46 88888.00 2017-07-19 08:16:17.000 200 33767.69 176.64 17090.46 88888.00 2017-07-19 08:16:18.000 200 33767.66 176.61 17090.47 88888.00 2017-07-19 08:16:19.000 200 33767.65 176.61 17090.51 88888.00 2017-07-19 08:16:20.000 200 33767.60 176.60 17090.49 37846.19 2017-07-19 08:16:21.000 200 33767.58 176.57 17090.47 88888.00 2017-07-19 08:16:22.000 200 33767.58 176.56 17090.47 88888.00 2017-07-19 08:16:23.000 200 33767.59 176.56 17090.49 88888.00 2017-07-19 08:16:24.000 200 33767.57 176.55 17090.53 88888.00 2017-07-19 08:16:25.000 200 33767.60 176.57 17090.50 37846.25 2017-07-19 08:16:26.000 200 33767.62 176.57 17090.52 88888.00 2017-07-19 08:16:27.000 200 33767.61 176.58 17090.49 88888.00 2017-07-19 08:16:28.000 200 33767.62 176.56 17090.50 88888.00 2017-07-19 08:16:29.000 200 33767.63 176.54 17090.49 88888.00 2017-07-19 08:16:30.000 200 33767.60 176.55 17090.49 37846.25 2017-07-19 08:16:31.000 200 33767.58 176.56 17090.48 88888.00 2017-07-19 08:16:32.000 200 33767.65 176.60 17090.50 88888.00 2017-07-19 08:16:33.000 200 33767.66 176.57 17090.54 88888.00 2017-07-19 08:16:34.000 200 33767.69 176.59 17090.54 88888.00 2017-07-19 08:16:35.000 200 33767.68 176.55 17090.51 37846.21 2017-07-19 08:16:36.000 200 33767.69 176.53 17090.52 88888.00 2017-07-19 08:16:37.000 200 33767.72 176.53 17090.55 88888.00 2017-07-19 08:16:38.000 200 33767.71 176.53 17090.51 88888.00 2017-07-19 08:16:39.000 200 33767.68 176.52 17090.53 88888.00 2017-07-19 08:16:40.000 200 33767.73 176.50 17090.54 37846.26 2017-07-19 08:16:41.000 200 33767.73 176.50 17090.54 88888.00 2017-07-19 08:16:42.000 200 33767.73 176.52 17090.52 88888.00 2017-07-19 08:16:43.000 200 33767.74 176.52 17090.51 88888.00 2017-07-19 08:16:44.000 200 33767.75 176.52 17090.50 88888.00 2017-07-19 08:16:45.000 200 33767.73 176.46 17090.47 37846.24 2017-07-19 08:16:46.000 200 33767.69 176.46 17090.52 88888.00 2017-07-19 08:16:47.000 200 33767.65 176.47 17090.51 88888.00 2017-07-19 08:16:48.000 200 33767.68 176.44 17090.50 88888.00 2017-07-19 08:16:49.000 200 33767.67 176.42 17090.52 88888.00 2017-07-19 08:16:50.000 200 33767.67 176.42 17090.52 37846.25 2017-07-19 08:16:51.000 200 33767.69 176.42 17090.52 88888.00 2017-07-19 08:16:52.000 200 33767.68 176.44 17090.52 88888.00 2017-07-19 08:16:53.000 200 33767.69 176.42 17090.51 88888.00 2017-07-19 08:16:54.000 200 33767.68 176.43 17090.52 88888.00 2017-07-19 08:16:55.000 200 33767.67 176.44 17090.51 37846.32 2017-07-19 08:16:56.000 200 33767.67 176.41 17090.47 88888.00 2017-07-19 08:16:57.000 200 33767.69 176.40 17090.46 88888.00 2017-07-19 08:16:58.000 200 33767.68 176.40 17090.46 88888.00 2017-07-19 08:16:59.000 200 33767.65 176.37 17090.50 88888.00 2017-07-19 08:17:00.000 200 33767.65 176.34 17090.49 37846.35 2017-07-19 08:17:01.000 200 33767.70 176.33 17090.46 88888.00 2017-07-19 08:17:02.000 200 33767.71 176.35 17090.47 88888.00 2017-07-19 08:17:03.000 200 33767.66 176.40 17090.46 88888.00 2017-07-19 08:17:04.000 200 33767.65 176.36 17090.44 88888.00 2017-07-19 08:17:05.000 200 33767.70 176.35 17090.47 37846.16 2017-07-19 08:17:06.000 200 33767.68 176.36 17090.47 88888.00 2017-07-19 08:17:07.000 200 33767.70 176.37 17090.46 88888.00 2017-07-19 08:17:08.000 200 33767.69 176.42 17090.49 88888.00 2017-07-19 08:17:09.000 200 33767.68 176.38 17090.50 88888.00 2017-07-19 08:17:10.000 200 33767.70 176.34 17090.49 37846.31 2017-07-19 08:17:11.000 200 33767.70 176.37 17090.48 88888.00 2017-07-19 08:17:12.000 200 33767.69 176.36 17090.49 88888.00 2017-07-19 08:17:13.000 200 33767.68 176.35 17090.49 88888.00 2017-07-19 08:17:14.000 200 33767.72 176.33 17090.50 88888.00 2017-07-19 08:17:15.000 200 33767.70 176.29 17090.46 37846.29 2017-07-19 08:17:16.000 200 33767.74 176.30 17090.42 88888.00 2017-07-19 08:17:17.000 200 33767.75 176.33 17090.44 88888.00 2017-07-19 08:17:18.000 200 33767.75 176.31 17090.49 88888.00 2017-07-19 08:17:19.000 200 33767.73 176.31 17090.48 88888.00 2017-07-19 08:17:20.000 200 33767.75 176.32 17090.49 37846.32 2017-07-19 08:17:21.000 200 33767.74 176.32 17090.45 88888.00 2017-07-19 08:17:22.000 200 33767.75 176.33 17090.43 88888.00 2017-07-19 08:17:23.000 200 33767.75 176.37 17090.43 88888.00 2017-07-19 08:17:24.000 200 33767.75 176.35 17090.45 88888.00 2017-07-19 08:17:25.000 200 33767.75 176.31 17090.44 37846.33 2017-07-19 08:17:26.000 200 33767.75 176.32 17090.41 88888.00 2017-07-19 08:17:27.000 200 33767.73 176.30 17090.37 88888.00 2017-07-19 08:17:28.000 200 33767.78 176.28 17090.31 88888.00 2017-07-19 08:17:29.000 200 33767.76 176.34 17090.34 88888.00 2017-07-19 08:17:30.000 200 33767.77 176.35 17090.37 37846.33 2017-07-19 08:17:31.000 200 33767.78 176.34 17090.39 88888.00 2017-07-19 08:17:32.000 200 33767.78 176.32 17090.47 88888.00 2017-07-19 08:17:33.000 200 33767.77 176.33 17090.44 88888.00 2017-07-19 08:17:34.000 200 33767.76 176.33 17090.39 88888.00 2017-07-19 08:17:35.000 200 33767.76 176.35 17090.36 37846.37 2017-07-19 08:17:36.000 200 33767.78 176.33 17090.36 88888.00 2017-07-19 08:17:37.000 200 33767.77 176.32 17090.41 88888.00 2017-07-19 08:17:38.000 200 33767.77 176.34 17090.41 88888.00 2017-07-19 08:17:39.000 200 33767.79 176.34 17090.40 88888.00 2017-07-19 08:17:40.000 200 33767.82 176.34 17090.41 37846.35 2017-07-19 08:17:41.000 200 33767.80 176.36 17090.42 88888.00 2017-07-19 08:17:42.000 200 33767.78 176.30 17090.43 88888.00 2017-07-19 08:17:43.000 200 33767.79 176.30 17090.46 88888.00 2017-07-19 08:17:44.000 200 33767.81 176.29 17090.44 88888.00 2017-07-19 08:17:45.000 200 33767.80 176.24 17090.42 37846.31 2017-07-19 08:17:46.000 200 33767.79 176.21 17090.44 88888.00 2017-07-19 08:17:47.000 200 33767.80 176.24 17090.46 88888.00 2017-07-19 08:17:48.000 200 33767.80 176.27 17090.45 88888.00 2017-07-19 08:17:49.000 200 33767.81 176.25 17090.43 88888.00 2017-07-19 08:17:50.000 200 33767.81 176.26 17090.43 37846.53 2017-07-19 08:17:51.000 200 33767.78 176.25 17090.42 88888.00 2017-07-19 08:17:52.000 200 33767.77 176.25 17090.40 88888.00 2017-07-19 08:17:53.000 200 33767.78 176.22 17090.39 88888.00 2017-07-19 08:17:54.000 200 33767.82 176.21 17090.40 88888.00 2017-07-19 08:17:55.000 200 33767.81 176.21 17090.41 37846.41 2017-07-19 08:17:56.000 200 33767.79 176.26 17090.43 88888.00 2017-07-19 08:17:57.000 200 33767.80 176.30 17090.43 88888.00 2017-07-19 08:17:58.000 200 33767.81 176.26 17090.43 88888.00 2017-07-19 08:17:59.000 200 33767.80 176.23 17090.41 88888.00 2017-07-19 08:18:00.000 200 33767.77 176.25 17090.43 37846.38 2017-07-19 08:18:01.000 200 33767.78 176.25 17090.44 88888.00 2017-07-19 08:18:02.000 200 33767.78 176.26 17090.38 88888.00 2017-07-19 08:18:03.000 200 33767.77 176.27 17090.37 88888.00 2017-07-19 08:18:04.000 200 33767.79 176.23 17090.38 88888.00 2017-07-19 08:18:05.000 200 33767.80 176.21 17090.37 37846.31 2017-07-19 08:18:06.000 200 33767.82 176.24 17090.37 88888.00 2017-07-19 08:18:07.000 200 33767.80 176.27 17090.41 88888.00 2017-07-19 08:18:08.000 200 33767.77 176.24 17090.37 88888.00 2017-07-19 08:18:09.000 200 33767.76 176.22 17090.34 88888.00 2017-07-19 08:18:10.000 200 33767.82 176.18 17090.37 37846.39 2017-07-19 08:18:11.000 200 33767.84 176.20 17090.34 88888.00 2017-07-19 08:18:12.000 200 33767.83 176.18 17090.34 88888.00 2017-07-19 08:18:13.000 200 33767.82 176.18 17090.33 88888.00 2017-07-19 08:18:14.000 200 33767.79 176.18 17090.32 88888.00 2017-07-19 08:18:15.000 200 33767.81 176.19 17090.34 37846.36 2017-07-19 08:18:16.000 200 33767.85 176.22 17090.34 88888.00 2017-07-19 08:18:17.000 200 33767.87 176.22 17090.34 88888.00 2017-07-19 08:18:18.000 200 33767.86 176.21 17090.33 88888.00 2017-07-19 08:18:19.000 200 33767.91 176.16 17090.35 88888.00 2017-07-19 08:18:20.000 200 33767.88 176.16 17090.36 37846.44 2017-07-19 08:18:21.000 200 33767.86 176.15 17090.35 88888.00 2017-07-19 08:18:22.000 200 33767.88 176.15 17090.34 88888.00 2017-07-19 08:18:23.000 200 33767.84 176.17 17090.38 88888.00 2017-07-19 08:18:24.000 200 33767.83 176.18 17090.40 88888.00 2017-07-19 08:18:25.000 200 33767.83 176.16 17090.39 37846.41 2017-07-19 08:18:26.000 200 33767.84 176.19 17090.40 88888.00 2017-07-19 08:18:27.000 200 33767.86 176.16 17090.43 88888.00 2017-07-19 08:18:28.000 200 33767.85 176.16 17090.42 88888.00 2017-07-19 08:18:29.000 200 33767.86 176.13 17090.44 88888.00 2017-07-19 08:18:30.000 200 33767.87 176.14 17090.42 37846.51 2017-07-19 08:18:31.000 200 33767.89 176.12 17090.41 88888.00 2017-07-19 08:18:32.000 200 33767.89 176.14 17090.36 88888.00 2017-07-19 08:18:33.000 200 33767.88 176.09 17090.37 88888.00 2017-07-19 08:18:34.000 200 33767.91 176.08 17090.38 88888.00 2017-07-19 08:18:35.000 200 33767.91 176.09 17090.40 37846.39 2017-07-19 08:18:36.000 200 33767.90 176.06 17090.44 88888.00 2017-07-19 08:18:37.000 200 33767.85 176.04 17090.40 88888.00 2017-07-19 08:18:38.000 200 33767.86 176.09 17090.41 88888.00 2017-07-19 08:18:39.000 200 33767.88 176.11 17090.42 88888.00 2017-07-19 08:18:40.000 200 33767.90 176.11 17090.41 37846.36 2017-07-19 08:18:41.000 200 33767.93 176.06 17090.44 88888.00 2017-07-19 08:18:42.000 200 33767.90 176.04 17090.43 88888.00 2017-07-19 08:18:43.000 200 33767.86 176.05 17090.42 88888.00 2017-07-19 08:18:44.000 200 33767.89 176.05 17090.41 88888.00 2017-07-19 08:18:45.000 200 33767.92 176.08 17090.44 37846.44 2017-07-19 08:18:46.000 200 33767.92 176.05 17090.43 88888.00 2017-07-19 08:18:47.000 200 33767.91 176.04 17090.42 88888.00 2017-07-19 08:18:48.000 200 33767.94 176.03 17090.41 88888.00 2017-07-19 08:18:49.000 200 33767.94 176.01 17090.40 88888.00 2017-07-19 08:18:50.000 200 33767.94 176.02 17090.39 37846.53 2017-07-19 08:18:51.000 200 33767.94 176.04 17090.44 88888.00 2017-07-19 08:18:52.000 200 33767.97 176.00 17090.46 88888.00 2017-07-19 08:18:53.000 200 33767.97 176.00 17090.43 88888.00 2017-07-19 08:18:54.000 200 33767.92 175.99 17090.40 88888.00 2017-07-19 08:18:55.000 200 33767.94 176.02 17090.40 37846.45 2017-07-19 08:18:56.000 200 33767.97 176.02 17090.39 88888.00 2017-07-19 08:18:57.000 200 33767.96 175.99 17090.38 88888.00 2017-07-19 08:18:58.000 200 33767.96 175.99 17090.43 88888.00 2017-07-19 08:18:59.000 200 33767.97 176.02 17090.42 88888.00 2017-07-19 08:19:00.000 200 33767.93 175.95 17090.46 37846.48 2017-07-19 08:19:01.000 200 33767.94 175.97 17090.46 88888.00 2017-07-19 08:19:02.000 200 33767.92 175.95 17090.45 88888.00 2017-07-19 08:19:03.000 200 33767.94 175.99 17090.44 88888.00 2017-07-19 08:19:04.000 200 33767.90 176.00 17090.43 88888.00 2017-07-19 08:19:05.000 200 33767.92 176.00 17090.45 37846.49 2017-07-19 08:19:06.000 200 33767.92 176.00 17090.42 88888.00 2017-07-19 08:19:07.000 200 33767.92 175.95 17090.40 88888.00 2017-07-19 08:19:08.000 200 33767.95 175.92 17090.37 88888.00 2017-07-19 08:19:09.000 200 33767.99 175.92 17090.38 88888.00 2017-07-19 08:19:10.000 200 33768.00 175.90 17090.41 37846.50 2017-07-19 08:19:11.000 200 33767.96 175.87 17090.42 88888.00 2017-07-19 08:19:12.000 200 33767.97 175.90 17090.43 88888.00 2017-07-19 08:19:13.000 200 33767.96 175.86 17090.42 88888.00 2017-07-19 08:19:14.000 200 33767.92 175.87 17090.37 88888.00 2017-07-19 08:19:15.000 200 33767.92 175.89 17090.36 37846.57 2017-07-19 08:19:16.000 200 33767.90 175.89 17090.38 88888.00 2017-07-19 08:19:17.000 200 33767.89 175.86 17090.42 88888.00 2017-07-19 08:19:18.000 200 33767.91 175.86 17090.42 88888.00 2017-07-19 08:19:19.000 200 33767.96 175.92 17090.42 88888.00 2017-07-19 08:19:20.000 200 33767.95 175.88 17090.41 37846.49 2017-07-19 08:19:21.000 200 33767.95 175.83 17090.44 88888.00 2017-07-19 08:19:22.000 200 33767.95 175.84 17090.48 88888.00 2017-07-19 08:19:23.000 200 33767.95 175.85 17090.44 88888.00 2017-07-19 08:19:24.000 200 33767.95 175.86 17090.36 88888.00 2017-07-19 08:19:25.000 200 33767.94 175.85 17090.39 37846.51 2017-07-19 08:19:26.000 200 33767.95 175.84 17090.32 88888.00 2017-07-19 08:19:27.000 200 33767.96 175.83 17090.32 88888.00 2017-07-19 08:19:28.000 200 33767.96 175.82 17090.36 88888.00 2017-07-19 08:19:29.000 200 33767.94 175.80 17090.34 88888.00 2017-07-19 08:19:30.000 200 33767.94 175.81 17090.32 37846.59 2017-07-19 08:19:31.000 200 33767.91 175.78 17090.31 88888.00 2017-07-19 08:19:32.000 200 33767.95 175.79 17090.35 88888.00 2017-07-19 08:19:33.000 200 33768.00 175.81 17090.34 88888.00 2017-07-19 08:19:34.000 200 33768.06 175.78 17090.32 88888.00 2017-07-19 08:19:35.000 200 33768.02 175.79 17090.31 37846.53 2017-07-19 08:19:36.000 200 33767.95 175.81 17090.28 88888.00 2017-07-19 08:19:37.000 200 33767.96 175.81 17090.31 88888.00 2017-07-19 08:19:38.000 200 33767.98 175.77 17090.34 88888.00 2017-07-19 08:19:39.000 200 33768.01 175.79 17090.38 88888.00 2017-07-19 08:19:40.000 200 33768.01 175.79 17090.34 37846.46 2017-07-19 08:19:41.000 200 33768.01 175.80 17090.34 88888.00 2017-07-19 08:19:42.000 200 33767.97 175.77 17090.33 88888.00 2017-07-19 08:19:43.000 200 33767.99 175.78 17090.28 88888.00 2017-07-19 08:19:44.000 200 33767.99 175.74 17090.36 88888.00 2017-07-19 08:19:45.000 200 33767.96 175.68 17090.37 37846.46 2017-07-19 08:19:46.000 200 33767.97 175.70 17090.34 88888.00 2017-07-19 08:19:47.000 200 33768.00 175.69 17090.32 88888.00 2017-07-19 08:19:48.000 200 33768.00 175.71 17090.34 88888.00 2017-07-19 08:19:49.000 200 33767.99 175.71 17090.34 88888.00 2017-07-19 08:19:50.000 200 33768.00 175.69 17090.33 37846.46 2017-07-19 08:19:51.000 200 33768.00 175.71 17090.34 88888.00 2017-07-19 08:19:52.000 200 33767.96 175.69 17090.33 88888.00 2017-07-19 08:19:53.000 200 33767.97 175.67 17090.33 88888.00 2017-07-19 08:19:54.000 200 33767.99 175.70 17090.33 88888.00 2017-07-19 08:19:55.000 200 33767.99 175.66 17090.37 37846.55 2017-07-19 08:19:56.000 200 33768.01 175.61 17090.41 88888.00 2017-07-19 08:19:57.000 200 33768.03 175.63 17090.39 88888.00 2017-07-19 08:19:58.000 200 33768.02 175.64 17090.40 88888.00 2017-07-19 08:19:59.000 200 33768.01 175.65 17090.38 88888.00 2017-07-19 08:20:00.000 200 33768.02 175.63 17090.38 37846.56 2017-07-19 08:20:01.000 200 33768.00 175.59 17090.36 88888.00 2017-07-19 08:20:02.000 200 33768.00 175.59 17090.36 88888.00 2017-07-19 08:20:03.000 200 33768.00 175.63 17090.38 88888.00 2017-07-19 08:20:04.000 200 33768.02 175.62 17090.38 88888.00 2017-07-19 08:20:05.000 200 33768.05 175.58 17090.34 37846.56 2017-07-19 08:20:06.000 200 33768.06 175.59 17090.34 88888.00 2017-07-19 08:20:07.000 200 33768.02 175.61 17090.32 88888.00 2017-07-19 08:20:08.000 200 33768.03 175.59 17090.31 88888.00 2017-07-19 08:20:09.000 200 33768.04 175.55 17090.35 88888.00 2017-07-19 08:20:10.000 200 33768.06 175.57 17090.35 37846.54 2017-07-19 08:20:11.000 200 33768.05 175.54 17090.35 88888.00 2017-07-19 08:20:12.000 200 33768.06 175.50 17090.38 88888.00 2017-07-19 08:20:13.000 200 33768.09 175.51 17090.39 88888.00 2017-07-19 08:20:14.000 200 33768.07 175.51 17090.37 88888.00 2017-07-19 08:20:15.000 200 33768.07 175.51 17090.37 37846.57 2017-07-19 08:20:16.000 200 33768.08 175.53 17090.37 88888.00 2017-07-19 08:20:17.000 200 33768.09 175.54 17090.36 88888.00 2017-07-19 08:20:18.000 200 33768.10 175.55 17090.36 88888.00 2017-07-19 08:20:19.000 200 33768.11 175.52 17090.35 88888.00 2017-07-19 08:20:20.000 200 33768.12 175.52 17090.33 37846.56 2017-07-19 08:20:21.000 200 33768.09 175.51 17090.34 88888.00 2017-07-19 08:20:22.000 200 33768.04 175.53 17090.31 88888.00 2017-07-19 08:20:23.000 200 33768.06 175.53 17090.29 88888.00 2017-07-19 08:20:24.000 200 33768.09 175.56 17090.29 88888.00 2017-07-19 08:20:25.000 200 33768.11 175.54 17090.32 37846.64 2017-07-19 08:20:26.000 200 33768.11 175.51 17090.34 88888.00 2017-07-19 08:20:27.000 200 33768.16 175.53 17090.32 88888.00 2017-07-19 08:20:28.000 200 33768.10 175.52 17090.31 88888.00 2017-07-19 08:20:29.000 200 33768.12 175.51 17090.30 88888.00 2017-07-19 08:20:30.000 200 33768.16 175.51 17090.33 37846.67 2017-07-19 08:20:31.000 200 33768.16 175.49 17090.32 88888.00 2017-07-19 08:20:32.000 200 33768.15 175.52 17090.31 88888.00 2017-07-19 08:20:33.000 200 33768.17 175.52 17090.31 88888.00 2017-07-19 08:20:34.000 200 33768.16 175.50 17090.35 88888.00 2017-07-19 08:20:35.000 200 33768.15 175.48 17090.33 37846.71 2017-07-19 08:20:36.000 200 33768.18 175.49 17090.34 88888.00 2017-07-19 08:20:37.000 200 33768.17 175.47 17090.34 88888.00 2017-07-19 08:20:38.000 200 33768.16 175.42 17090.33 88888.00 2017-07-19 08:20:39.000 200 33768.18 175.41 17090.30 88888.00 2017-07-19 08:20:40.000 200 33768.17 175.38 17090.29 37846.72 2017-07-19 08:20:41.000 200 33768.17 175.35 17090.33 88888.00 2017-07-19 08:20:42.000 200 33768.18 175.38 17090.33 88888.00 2017-07-19 08:20:43.000 200 33768.19 175.36 17090.34 88888.00 2017-07-19 08:20:44.000 200 33768.19 175.37 17090.37 88888.00 2017-07-19 08:20:45.000 200 33768.19 175.38 17090.41 37846.64 2017-07-19 08:20:46.000 200 33768.19 175.37 17090.41 88888.00 2017-07-19 08:20:47.000 200 33768.21 175.34 17090.37 88888.00 2017-07-19 08:20:48.000 200 33768.22 175.36 17090.39 88888.00 2017-07-19 08:20:49.000 200 33768.23 175.38 17090.39 88888.00 2017-07-19 08:20:50.000 200 33768.28 175.36 17090.39 37846.96 2017-07-19 08:20:51.000 200 33768.26 175.32 17090.39 88888.00 2017-07-19 08:20:52.000 200 33768.28 175.31 17090.37 88888.00 2017-07-19 08:20:53.000 200 33768.29 175.28 17090.33 88888.00 2017-07-19 08:20:54.000 200 33768.29 175.30 17090.33 88888.00 2017-07-19 08:20:55.000 200 33768.31 175.29 17090.38 37846.79 2017-07-19 08:20:56.000 200 33768.31 175.28 17090.40 88888.00 2017-07-19 08:20:57.000 200 33768.29 175.28 17090.38 88888.00 2017-07-19 08:20:58.000 200 33768.28 175.31 17090.36 88888.00 2017-07-19 08:20:59.000 200 33768.23 175.36 17090.37 88888.00 2017-07-19 08:21:00.000 200 33768.25 175.33 17090.41 37846.83 2017-07-19 08:21:01.000 200 33768.27 175.32 17090.39 88888.00 2017-07-19 08:21:02.000 200 33768.28 175.30 17090.36 88888.00 2017-07-19 08:21:03.000 200 33768.32 175.30 17090.37 88888.00 2017-07-19 08:21:04.000 200 33768.29 175.28 17090.36 88888.00 2017-07-19 08:21:05.000 200 33768.28 175.27 17090.33 37846.82 2017-07-19 08:21:06.000 200 33768.27 175.22 17090.31 88888.00 2017-07-19 08:21:07.000 200 33768.32 175.20 17090.33 88888.00 2017-07-19 08:21:08.000 200 33768.34 175.24 17090.30 88888.00 2017-07-19 08:21:09.000 200 33768.32 175.24 17090.31 88888.00 2017-07-19 08:21:10.000 200 33768.34 175.23 17090.31 37846.91 2017-07-19 08:21:11.000 200 33768.34 175.24 17090.29 88888.00 2017-07-19 08:21:12.000 200 33768.35 175.23 17090.28 88888.00 2017-07-19 08:21:13.000 200 33768.37 175.23 17090.31 88888.00 2017-07-19 08:21:14.000 200 33768.36 175.21 17090.35 88888.00 2017-07-19 08:21:15.000 200 33768.36 175.18 17090.32 37846.90 2017-07-19 08:21:16.000 200 33768.37 175.14 17090.34 88888.00 2017-07-19 08:21:17.000 200 33768.37 175.12 17090.36 88888.00 2017-07-19 08:21:18.000 200 33768.40 175.10 17090.34 88888.00 2017-07-19 08:21:19.000 200 33768.42 175.12 17090.34 88888.00 2017-07-19 08:21:20.000 200 33768.38 175.11 17090.34 37846.95 2017-07-19 08:21:21.000 200 33768.36 175.05 17090.32 88888.00 2017-07-19 08:21:22.000 200 33768.37 175.06 17090.36 88888.00 2017-07-19 08:21:23.000 200 33768.36 175.05 17090.36 88888.00 2017-07-19 08:21:24.000 200 33768.39 175.08 17090.34 88888.00 2017-07-19 08:21:25.000 200 33768.39 175.06 17090.32 37846.89 2017-07-19 08:21:26.000 200 33768.43 175.07 17090.31 88888.00 2017-07-19 08:21:27.000 200 33768.40 175.08 17090.30 88888.00 2017-07-19 08:21:28.000 200 33768.38 175.06 17090.30 88888.00 2017-07-19 08:21:29.000 200 33768.37 175.04 17090.30 88888.00 2017-07-19 08:21:30.000 200 33768.38 175.04 17090.29 37846.92 2017-07-19 08:21:31.000 200 33768.42 175.05 17090.28 88888.00 2017-07-19 08:21:32.000 200 33768.44 175.08 17090.27 88888.00 2017-07-19 08:21:33.000 200 33768.38 175.10 17090.26 88888.00 2017-07-19 08:21:34.000 200 33768.41 175.08 17090.33 88888.00 2017-07-19 08:21:35.000 200 33768.42 175.10 17090.34 37847.01 2017-07-19 08:21:36.000 200 33768.40 175.12 17090.31 88888.00 2017-07-19 08:21:37.000 200 33768.39 175.09 17090.29 88888.00 2017-07-19 08:21:38.000 200 33768.43 175.08 17090.25 88888.00 2017-07-19 08:21:39.000 200 33768.44 175.04 17090.27 88888.00 2017-07-19 08:21:40.000 200 33768.42 175.02 17090.27 37847.00 2017-07-19 08:21:41.000 200 33768.48 175.02 17090.25 88888.00 2017-07-19 08:21:42.000 200 33768.46 174.99 17090.26 88888.00 2017-07-19 08:21:43.000 200 33768.44 175.00 17090.25 88888.00 2017-07-19 08:21:44.000 200 33768.52 174.99 17090.29 88888.00 2017-07-19 08:21:45.000 200 33768.50 174.98 17090.23 37847.11 2017-07-19 08:21:46.000 200 33768.49 174.96 17090.24 88888.00 2017-07-19 08:21:47.000 200 33768.50 174.97 17090.24 88888.00 2017-07-19 08:21:48.000 200 33768.53 174.96 17090.25 88888.00 2017-07-19 08:21:49.000 200 33768.53 174.95 17090.21 88888.00 2017-07-19 08:21:50.000 200 33768.54 174.97 17090.27 37847.03 2017-07-19 08:21:51.000 200 33768.53 174.93 17090.30 88888.00 2017-07-19 08:21:52.000 200 33768.51 174.93 17090.33 88888.00 2017-07-19 08:21:53.000 200 33768.51 174.93 17090.32 88888.00 2017-07-19 08:21:54.000 200 33768.49 174.91 17090.33 88888.00 2017-07-19 08:21:55.000 200 33768.49 174.91 17090.35 37847.03 2017-07-19 08:21:56.000 200 33768.51 174.88 17090.35 88888.00 2017-07-19 08:21:57.000 200 33768.54 174.83 17090.33 88888.00 2017-07-19 08:21:58.000 200 33768.53 174.83 17090.37 88888.00 2017-07-19 08:21:59.000 200 33768.56 174.83 17090.32 88888.00 2017-07-19 08:22:00.000 200 33768.59 174.84 17090.30 37847.04 2017-07-19 08:22:01.000 200 33768.59 174.80 17090.30 88888.00 2017-07-19 08:22:02.000 200 33768.57 174.78 17090.30 88888.00 2017-07-19 08:22:03.000 200 33768.58 174.77 17090.31 88888.00 2017-07-19 08:22:04.000 200 33768.62 174.73 17090.30 88888.00 2017-07-19 08:22:05.000 200 33768.63 174.76 17090.29 37847.26 2017-07-19 08:22:06.000 200 33768.61 174.78 17090.30 88888.00 2017-07-19 08:22:07.000 200 33768.63 174.78 17090.33 88888.00 2017-07-19 08:22:08.000 200 33768.64 174.76 17090.33 88888.00 2017-07-19 08:22:09.000 200 33768.64 174.73 17090.36 88888.00 2017-07-19 08:22:10.000 200 33768.63 174.73 17090.34 37847.31 2017-07-19 08:22:11.000 200 33768.61 174.72 17090.32 88888.00 2017-07-19 08:22:12.000 200 33768.62 174.70 17090.31 88888.00 2017-07-19 08:22:13.000 200 33768.61 174.68 17090.32 88888.00 2017-07-19 08:22:14.000 200 33768.63 174.71 17090.37 88888.00 2017-07-19 08:22:15.000 200 33768.64 174.73 17090.34 37847.08 2017-07-19 08:22:16.000 200 33768.62 174.71 17090.36 88888.00 2017-07-19 08:22:17.000 200 33768.62 174.72 17090.35 88888.00 2017-07-19 08:22:18.000 200 33768.65 174.69 17090.33 88888.00 2017-07-19 08:22:19.000 200 33768.67 174.67 17090.30 88888.00 2017-07-19 08:22:20.000 200 33768.67 174.70 17090.30 37847.29 2017-07-19 08:22:21.000 200 33768.69 174.68 17090.33 88888.00 2017-07-19 08:22:22.000 200 33768.70 174.67 17090.31 88888.00 2017-07-19 08:22:23.000 200 33768.64 174.70 17090.31 88888.00 2017-07-19 08:22:24.000 200 33768.66 174.68 17090.30 88888.00 2017-07-19 08:22:25.000 200 33768.66 174.67 17090.30 37847.22 2017-07-19 08:22:26.000 200 33768.62 174.63 17090.32 88888.00 2017-07-19 08:22:27.000 200 33768.63 174.63 17090.34 88888.00 2017-07-19 08:22:28.000 200 33768.62 174.64 17090.31 88888.00 2017-07-19 08:22:29.000 200 33768.66 174.64 17090.32 88888.00 2017-07-19 08:22:30.000 200 33768.67 174.63 17090.30 37847.24 2017-07-19 08:22:31.000 200 33768.71 174.64 17090.32 88888.00 2017-07-19 08:22:32.000 200 33768.74 174.58 17090.30 88888.00 2017-07-19 08:22:33.000 200 33768.73 174.56 17090.31 88888.00 2017-07-19 08:22:34.000 200 33768.76 174.55 17090.32 88888.00 2017-07-19 08:22:35.000 200 33768.74 174.56 17090.35 37847.32 2017-07-19 08:22:36.000 200 33768.73 174.63 17090.35 88888.00 2017-07-19 08:22:37.000 200 33768.75 174.60 17090.38 88888.00 2017-07-19 08:22:38.000 200 33768.78 174.59 17090.36 88888.00 2017-07-19 08:22:39.000 200 33768.78 174.56 17090.32 88888.00 2017-07-19 08:22:40.000 200 33768.80 174.55 17090.31 37847.26 2017-07-19 08:22:41.000 200 33768.83 174.53 17090.38 88888.00 2017-07-19 08:22:42.000 200 33768.81 174.51 17090.38 88888.00 2017-07-19 08:22:43.000 200 33768.83 174.51 17090.38 88888.00 2017-07-19 08:22:44.000 200 33768.82 174.53 17090.34 88888.00 2017-07-19 08:22:45.000 200 33768.82 174.48 17090.34 37847.29 2017-07-19 08:22:46.000 200 33768.85 174.47 17090.36 88888.00 2017-07-19 08:22:47.000 200 33768.86 174.48 17090.32 88888.00 2017-07-19 08:22:48.000 200 33768.83 174.49 17090.28 88888.00 2017-07-19 08:22:49.000 200 33768.79 174.45 17090.29 88888.00 2017-07-19 08:22:50.000 200 33768.81 174.45 17090.31 37847.23 2017-07-19 08:22:51.000 200 33768.82 174.43 17090.32 88888.00 2017-07-19 08:22:52.000 200 33768.79 174.38 17090.30 88888.00 2017-07-19 08:22:53.000 200 33768.80 174.41 17090.29 88888.00 2017-07-19 08:22:54.000 200 33768.83 174.40 17090.34 88888.00 2017-07-19 08:22:55.000 200 33768.80 174.40 17090.32 37847.22 2017-07-19 08:22:56.000 200 33768.79 174.42 17090.30 88888.00 2017-07-19 08:22:57.000 200 33768.80 174.41 17090.31 88888.00 2017-07-19 08:22:58.000 200 33768.75 174.37 17090.34 88888.00 2017-07-19 08:22:59.000 200 33768.79 174.36 17090.33 88888.00 2017-07-19 08:23:00.000 200 33768.82 174.39 17090.32 37847.34 2017-07-19 08:23:01.000 200 33768.82 174.37 17090.30 88888.00 2017-07-19 08:23:02.000 200 33768.81 174.39 17090.31 88888.00 2017-07-19 08:23:03.000 200 33768.76 174.37 17090.32 88888.00 2017-07-19 08:23:04.000 200 33768.73 174.37 17090.34 88888.00 2017-07-19 08:23:05.000 200 33768.77 174.35 17090.33 37847.40 2017-07-19 08:23:06.000 200 33768.82 174.35 17090.32 88888.00 2017-07-19 08:23:07.000 200 33768.85 174.32 17090.32 88888.00 2017-07-19 08:23:08.000 200 33768.83 174.32 17090.31 88888.00 2017-07-19 08:23:09.000 200 33768.81 174.29 17090.31 88888.00 2017-07-19 08:23:10.000 200 33768.83 174.31 17090.35 37847.24 2017-07-19 08:23:11.000 200 33768.85 174.33 17090.35 88888.00 2017-07-19 08:23:12.000 200 33768.80 174.31 17090.39 88888.00 2017-07-19 08:23:13.000 200 33768.79 174.30 17090.39 88888.00 2017-07-19 08:23:14.000 200 33768.81 174.31 17090.41 88888.00 2017-07-19 08:23:15.000 200 33768.82 174.24 17090.41 37847.30 2017-07-19 08:23:16.000 200 33768.83 174.22 17090.37 88888.00 2017-07-19 08:23:17.000 200 33768.82 174.27 17090.36 88888.00 2017-07-19 08:23:18.000 200 33768.81 174.27 17090.35 88888.00 2017-07-19 08:23:19.000 200 33768.81 174.23 17090.32 88888.00 2017-07-19 08:23:20.000 200 33768.85 174.20 17090.31 37847.38 2017-07-19 08:23:21.000 200 33768.87 174.23 17090.33 88888.00 2017-07-19 08:23:22.000 200 33768.88 174.22 17090.34 88888.00 2017-07-19 08:23:23.000 200 33768.87 174.20 17090.36 88888.00 2017-07-19 08:23:24.000 200 33768.86 174.17 17090.35 88888.00 2017-07-19 08:23:25.000 200 33768.88 174.14 17090.36 37847.48 2017-07-19 08:23:26.000 200 33768.89 174.13 17090.34 88888.00 2017-07-19 08:23:27.000 200 33768.90 174.13 17090.37 88888.00 2017-07-19 08:23:28.000 200 33768.91 174.12 17090.37 88888.00 2017-07-19 08:23:29.000 200 33768.92 174.14 17090.34 88888.00 2017-07-19 08:23:30.000 200 33768.91 174.15 17090.36 37847.55 2017-07-19 08:23:31.000 200 33768.93 174.12 17090.36 88888.00 2017-07-19 08:23:32.000 200 33768.97 174.13 17090.37 88888.00 2017-07-19 08:23:33.000 200 33768.95 174.16 17090.39 88888.00 2017-07-19 08:23:34.000 200 33768.93 174.19 17090.38 88888.00 2017-07-19 08:23:35.000 200 33768.93 174.17 17090.40 37847.46 2017-07-19 08:23:36.000 200 33768.91 174.14 17090.36 88888.00 2017-07-19 08:23:37.000 200 33768.93 174.11 17090.34 88888.00 2017-07-19 08:23:38.000 200 33768.96 174.11 17090.33 88888.00 2017-07-19 08:23:39.000 200 33768.96 174.09 17090.28 88888.00 2017-07-19 08:23:40.000 200 33768.96 174.12 17090.29 37847.56 2017-07-19 08:23:41.000 200 33768.97 174.13 17090.32 88888.00 2017-07-19 08:23:42.000 200 33768.95 174.13 17090.37 88888.00 2017-07-19 08:23:43.000 200 33768.96 174.12 17090.37 88888.00 2017-07-19 08:23:44.000 200 33768.95 174.06 17090.35 88888.00 2017-07-19 08:23:45.000 200 33768.93 174.07 17090.33 37847.38 2017-07-19 08:23:46.000 200 33768.96 174.09 17090.33 88888.00 2017-07-19 08:23:47.000 200 33768.96 174.06 17090.34 88888.00 2017-07-19 08:23:48.000 200 33768.97 174.03 17090.32 88888.00 2017-07-19 08:23:49.000 200 33768.95 174.03 17090.31 88888.00 2017-07-19 08:23:50.000 200 33768.97 174.02 17090.35 37847.45 2017-07-19 08:23:51.000 200 33768.98 173.98 17090.36 88888.00 2017-07-19 08:23:52.000 200 33768.98 173.98 17090.34 88888.00 2017-07-19 08:23:53.000 200 33768.98 173.95 17090.32 88888.00 2017-07-19 08:23:54.000 200 33768.99 174.00 17090.35 88888.00 2017-07-19 08:23:55.000 200 33769.02 173.99 17090.38 37847.41 2017-07-19 08:23:56.000 200 33769.02 173.99 17090.36 88888.00 2017-07-19 08:23:57.000 200 33768.99 173.98 17090.33 88888.00 2017-07-19 08:23:58.000 200 33769.01 173.98 17090.37 88888.00 2017-07-19 08:23:59.000 200 33769.05 173.98 17090.40 88888.00 2017-07-19 08:24:00.000 200 33769.03 173.95 17090.38 37847.60 2017-07-19 08:24:01.000 200 33769.05 173.95 17090.33 88888.00 2017-07-19 08:24:02.000 200 33769.05 173.94 17090.41 88888.00 2017-07-19 08:24:03.000 200 33769.04 173.91 17090.39 88888.00 2017-07-19 08:24:04.000 200 33769.06 173.87 17090.39 88888.00 2017-07-19 08:24:05.000 200 33769.08 173.89 17090.39 37847.64 2017-07-19 08:24:06.000 200 33769.04 173.87 17090.43 88888.00 2017-07-19 08:24:07.000 200 33769.02 173.84 17090.40 88888.00 2017-07-19 08:24:08.000 200 33769.03 173.81 17090.38 88888.00 2017-07-19 08:24:09.000 200 33769.05 173.82 17090.39 88888.00 2017-07-19 08:24:10.000 200 33769.05 173.86 17090.37 37847.65 2017-07-19 08:24:11.000 200 33769.05 173.87 17090.39 88888.00 2017-07-19 08:24:12.000 200 33769.05 173.88 17090.40 88888.00 2017-07-19 08:24:13.000 200 33769.08 173.88 17090.39 88888.00 2017-07-19 08:24:14.000 200 33769.07 173.85 17090.35 88888.00 2017-07-19 08:24:15.000 200 33769.09 173.83 17090.36 37847.58 2017-07-19 08:24:16.000 200 33769.11 173.83 17090.39 88888.00 2017-07-19 08:24:17.000 200 33769.15 173.87 17090.38 88888.00 2017-07-19 08:24:18.000 200 33769.16 173.85 17090.37 88888.00 2017-07-19 08:24:19.000 200 33769.15 173.84 17090.35 88888.00 2017-07-19 08:24:20.000 200 33769.13 173.83 17090.35 37847.61 2017-07-19 08:24:21.000 200 33769.13 173.83 17090.36 88888.00 2017-07-19 08:24:22.000 200 33769.16 173.84 17090.31 88888.00 2017-07-19 08:24:23.000 200 33769.14 173.85 17090.33 88888.00 2017-07-19 08:24:24.000 200 33769.14 173.84 17090.32 88888.00 2017-07-19 08:24:25.000 200 33769.14 173.84 17090.31 37847.57 2017-07-19 08:24:26.000 200 33769.15 173.80 17090.33 88888.00 2017-07-19 08:24:27.000 200 33769.12 173.75 17090.32 88888.00 2017-07-19 08:24:28.000 200 33769.11 173.75 17090.33 88888.00 2017-07-19 08:24:29.000 200 33769.15 173.73 17090.36 88888.00 2017-07-19 08:24:30.000 200 33769.16 173.72 17090.36 37847.84 2017-07-19 08:24:31.000 200 33769.18 173.72 17090.32 88888.00 2017-07-19 08:24:32.000 200 33769.21 173.70 17090.33 88888.00 2017-07-19 08:24:33.000 200 33769.21 173.69 17090.32 88888.00 2017-07-19 08:24:34.000 200 33769.23 173.68 17090.33 88888.00 2017-07-19 08:24:35.000 200 33769.20 173.68 17090.31 37847.65 2017-07-19 08:24:36.000 200 33769.20 173.69 17090.32 88888.00 2017-07-19 08:24:37.000 200 33769.24 173.72 17090.33 88888.00 2017-07-19 08:24:38.000 200 33769.23 173.73 17090.34 88888.00 2017-07-19 08:24:39.000 200 33769.25 173.75 17090.34 88888.00 2017-07-19 08:24:40.000 200 33769.27 173.75 17090.36 37847.79 2017-07-19 08:24:41.000 200 33769.28 173.72 17090.38 88888.00 2017-07-19 08:24:42.000 200 33769.22 173.69 17090.33 88888.00 2017-07-19 08:24:43.000 200 33769.20 173.68 17090.34 88888.00 2017-07-19 08:24:44.000 200 33769.22 173.69 17090.38 88888.00 2017-07-19 08:24:45.000 200 33769.22 173.68 17090.37 37847.62 2017-07-19 08:24:46.000 200 33769.27 173.69 17090.36 88888.00 2017-07-19 08:24:47.000 200 33769.29 173.65 17090.34 88888.00 2017-07-19 08:24:48.000 200 33769.28 173.63 17090.35 88888.00 2017-07-19 08:24:49.000 200 33769.25 173.64 17090.37 88888.00 2017-07-19 08:24:50.000 200 33769.25 173.61 17090.34 37847.76 2017-07-19 08:24:51.000 200 33769.22 173.60 17090.38 88888.00 2017-07-19 08:24:52.000 200 33769.27 173.62 17090.38 88888.00 2017-07-19 08:24:53.000 200 33769.27 173.59 17090.37 88888.00 2017-07-19 08:24:54.000 200 33769.29 173.57 17090.36 88888.00 2017-07-19 08:24:55.000 200 33769.26 173.60 17090.37 37847.74 2017-07-19 08:24:56.000 200 33769.26 173.61 17090.38 88888.00 2017-07-19 08:24:57.000 200 33769.30 173.60 17090.40 88888.00 2017-07-19 08:24:58.000 200 33769.35 173.62 17090.39 88888.00 2017-07-19 08:24:59.000 200 33769.30 173.59 17090.44 88888.00 2017-07-19 08:25:00.000 200 33769.29 173.58 17090.44 37847.84 2017-07-19 08:25:01.000 200 33769.34 173.59 17090.46 88888.00 2017-07-19 08:25:02.000 200 33769.34 173.61 17090.43 88888.00 2017-07-19 08:25:03.000 200 33769.34 173.62 17090.44 88888.00 2017-07-19 08:25:04.000 200 33769.36 173.60 17090.45 88888.00 2017-07-19 08:25:05.000 200 33769.32 173.55 17090.41 37847.87 2017-07-19 08:25:06.000 200 33769.31 173.54 17090.38 88888.00 2017-07-19 08:25:07.000 200 33769.29 173.53 17090.36 88888.00 2017-07-19 08:25:08.000 200 33769.35 173.56 17090.39 88888.00 2017-07-19 08:25:09.000 200 33769.35 173.55 17090.43 88888.00 2017-07-19 08:25:10.000 200 33769.36 173.53 17090.41 37847.84 2017-07-19 08:25:11.000 200 33769.34 173.53 17090.39 88888.00 2017-07-19 08:25:12.000 200 33769.38 173.56 17090.36 88888.00 2017-07-19 08:25:13.000 200 33769.42 173.53 17090.33 88888.00 2017-07-19 08:25:14.000 200 33769.44 173.52 17090.33 88888.00 2017-07-19 08:25:15.000 200 33769.44 173.55 17090.38 37847.86 2017-07-19 08:25:16.000 200 33769.43 173.56 17090.38 88888.00 2017-07-19 08:25:17.000 200 33769.45 173.51 17090.39 88888.00 2017-07-19 08:25:18.000 200 33769.45 173.49 17090.38 88888.00 2017-07-19 08:25:19.000 200 33769.47 173.47 17090.35 88888.00 2017-07-19 08:25:20.000 200 33769.45 173.45 17090.34 37847.85 2017-07-19 08:25:21.000 200 33769.42 173.46 17090.34 88888.00 2017-07-19 08:25:22.000 200 33769.44 173.47 17090.34 88888.00 2017-07-19 08:25:23.000 200 33769.45 173.44 17090.36 88888.00 2017-07-19 08:25:24.000 200 33769.44 173.42 17090.37 88888.00 2017-07-19 08:25:25.000 200 33769.42 173.42 17090.40 37847.81 2017-07-19 08:25:26.000 200 33769.40 173.43 17090.40 88888.00 2017-07-19 08:25:27.000 200 33769.44 173.45 17090.37 88888.00 2017-07-19 08:25:28.000 200 33769.48 173.44 17090.35 88888.00 2017-07-19 08:25:29.000 200 33769.48 173.42 17090.39 88888.00 2017-07-19 08:25:30.000 200 33769.47 173.41 17090.40 37847.84 2017-07-19 08:25:31.000 200 33769.50 173.40 17090.41 88888.00 2017-07-19 08:25:32.000 200 33769.52 173.42 17090.42 88888.00 2017-07-19 08:25:33.000 200 33769.52 173.44 17090.40 88888.00 2017-07-19 08:25:34.000 200 33769.54 173.41 17090.40 88888.00 2017-07-19 08:25:35.000 200 33769.55 173.41 17090.39 37848.10 2017-07-19 08:25:36.000 200 33769.55 173.39 17090.40 88888.00 2017-07-19 08:25:37.000 200 33769.56 173.41 17090.44 88888.00 2017-07-19 08:25:38.000 200 33769.59 173.42 17090.45 88888.00 2017-07-19 08:25:39.000 200 33769.53 173.41 17090.44 88888.00 2017-07-19 08:25:40.000 200 33769.56 173.43 17090.44 37847.94 2017-07-19 08:25:41.000 200 33769.56 173.38 17090.45 88888.00 2017-07-19 08:25:42.000 200 33769.57 173.35 17090.44 88888.00 2017-07-19 08:25:43.000 200 33769.61 173.33 17090.45 88888.00 2017-07-19 08:25:44.000 200 33769.62 173.31 17090.44 88888.00 2017-07-19 08:25:45.000 200 33769.61 173.28 17090.43 37848.05 2017-07-19 08:25:46.000 200 33769.61 173.31 17090.38 88888.00 2017-07-19 08:25:47.000 200 33769.58 173.33 17090.41 88888.00 2017-07-19 08:25:48.000 200 33769.54 173.33 17090.42 88888.00 2017-07-19 08:25:49.000 200 33769.57 173.36 17090.40 88888.00 2017-07-19 08:25:50.000 200 33769.59 173.40 17090.43 37848.08 2017-07-19 08:25:51.000 200 33769.59 173.38 17090.42 88888.00 2017-07-19 08:25:52.000 200 33769.61 173.32 17090.44 88888.00 2017-07-19 08:25:53.000 200 33769.61 173.30 17090.46 88888.00 2017-07-19 08:25:54.000 200 33769.60 173.32 17090.44 88888.00 2017-07-19 08:25:55.000 200 33769.60 173.28 17090.41 37848.01 2017-07-19 08:25:56.000 200 33769.59 173.28 17090.39 88888.00 2017-07-19 08:25:57.000 200 33769.61 173.29 17090.39 88888.00 2017-07-19 08:25:58.000 200 33769.62 173.27 17090.40 88888.00 2017-07-19 08:25:59.000 200 33769.55 173.24 17090.40 88888.00 2017-07-19 08:26:00.000 200 33769.56 173.24 17090.38 37848.00 2017-07-19 08:26:01.000 200 33769.56 173.23 17090.39 88888.00 2017-07-19 08:26:02.000 200 33769.58 173.21 17090.36 88888.00 2017-07-19 08:26:03.000 200 33769.58 173.21 17090.35 88888.00 2017-07-19 08:26:04.000 200 33769.63 173.22 17090.39 88888.00 2017-07-19 08:26:05.000 200 33769.63 173.20 17090.42 37848.13 2017-07-19 08:26:06.000 200 33769.62 173.19 17090.43 88888.00 2017-07-19 08:26:07.000 200 33769.60 173.25 17090.42 88888.00 2017-07-19 08:26:08.000 200 33769.56 173.28 17090.42 88888.00 2017-07-19 08:26:09.000 200 33769.59 173.23 17090.43 88888.00 2017-07-19 08:26:10.000 200 33769.57 173.24 17090.43 37848.03 2017-07-19 08:26:11.000 200 33769.57 173.23 17090.46 88888.00 2017-07-19 08:26:12.000 200 33769.58 173.23 17090.44 88888.00 2017-07-19 08:26:13.000 200 33769.56 173.23 17090.39 88888.00 2017-07-19 08:26:14.000 200 33769.57 173.21 17090.42 88888.00 2017-07-19 08:26:15.000 200 33769.57 173.24 17090.42 37848.13 2017-07-19 08:26:16.000 200 33769.59 173.18 17090.43 88888.00 2017-07-19 08:26:17.000 200 33769.60 173.16 17090.46 88888.00 2017-07-19 08:26:18.000 200 33769.65 173.15 17090.47 88888.00 2017-07-19 08:26:19.000 200 33769.68 173.15 17090.45 88888.00 2017-07-19 08:26:20.000 200 33769.63 173.13 17090.46 37848.17 2017-07-19 08:26:21.000 200 33769.63 173.17 17090.42 88888.00 2017-07-19 08:26:22.000 200 33769.60 173.11 17090.45 88888.00 2017-07-19 08:26:23.000 200 33769.61 173.09 17090.46 88888.00 2017-07-19 08:26:24.000 200 33769.58 173.05 17090.47 88888.00 2017-07-19 08:26:25.000 200 33769.60 173.07 17090.45 37848.09 2017-07-19 08:26:26.000 200 33769.59 173.03 17090.45 88888.00 2017-07-19 08:26:27.000 200 33769.61 173.07 17090.40 88888.00 2017-07-19 08:26:28.000 200 33769.64 173.06 17090.36 88888.00 2017-07-19 08:26:29.000 200 33769.64 173.02 17090.41 88888.00 2017-07-19 08:26:30.000 200 33769.65 173.03 17090.45 37848.18 2017-07-19 08:26:31.000 200 33769.65 173.06 17090.42 88888.00 2017-07-19 08:26:32.000 200 33769.65 173.03 17090.39 88888.00 2017-07-19 08:26:33.000 200 33769.63 173.01 17090.38 88888.00 2017-07-19 08:26:34.000 200 33769.61 173.01 17090.43 88888.00 2017-07-19 08:26:35.000 200 33769.65 173.02 17090.45 37848.11 2017-07-19 08:26:36.000 200 33769.64 173.01 17090.47 88888.00 2017-07-19 08:26:37.000 200 33769.62 173.01 17090.46 88888.00 2017-07-19 08:26:38.000 200 33769.66 172.98 17090.43 88888.00 2017-07-19 08:26:39.000 200 33769.67 172.95 17090.44 88888.00 2017-07-19 08:26:40.000 200 33769.71 172.95 17090.47 37848.10 2017-07-19 08:26:41.000 200 33769.66 172.94 17090.47 88888.00 2017-07-19 08:26:42.000 200 33769.64 172.95 17090.46 88888.00 2017-07-19 08:26:43.000 200 33769.63 172.97 17090.45 88888.00 2017-07-19 08:26:44.000 200 33769.62 172.96 17090.47 88888.00 2017-07-19 08:26:45.000 200 33769.64 172.99 17090.48 37848.18 2017-07-19 08:26:46.000 200 33769.68 172.98 17090.48 88888.00 2017-07-19 08:26:47.000 200 33769.66 172.96 17090.46 88888.00 2017-07-19 08:26:48.000 200 33769.67 172.93 17090.46 88888.00 2017-07-19 08:26:49.000 200 33769.69 172.95 17090.46 88888.00 2017-07-19 08:26:50.000 200 33769.70 172.96 17090.46 37848.27 2017-07-19 08:26:51.000 200 33769.71 172.95 17090.47 88888.00 2017-07-19 08:26:52.000 200 33769.72 172.94 17090.44 88888.00 2017-07-19 08:26:53.000 200 33769.74 172.97 17090.45 88888.00 2017-07-19 08:26:54.000 200 33769.73 172.93 17090.45 88888.00 2017-07-19 08:26:55.000 200 33769.75 172.92 17090.45 37848.20 2017-07-19 08:26:56.000 200 33769.80 172.93 17090.45 88888.00 2017-07-19 08:26:57.000 200 33769.78 172.92 17090.45 88888.00 2017-07-19 08:26:58.000 200 33769.76 172.88 17090.46 88888.00 2017-07-19 08:26:59.000 200 33769.79 172.91 17090.46 88888.00 2017-07-19 08:27:00.000 200 33769.77 172.91 17090.45 37848.14 2017-07-19 08:27:01.000 200 33769.77 172.91 17090.43 88888.00 2017-07-19 08:27:02.000 200 33769.78 172.91 17090.36 88888.00 2017-07-19 08:27:03.000 200 33769.79 172.88 17090.35 88888.00 2017-07-19 08:27:04.000 200 33769.75 172.87 17090.38 88888.00 2017-07-19 08:27:05.000 200 33769.75 172.86 17090.35 37848.20 2017-07-19 08:27:06.000 200 33769.78 172.86 17090.34 88888.00 2017-07-19 08:27:07.000 200 33769.77 172.82 17090.33 88888.00 2017-07-19 08:27:08.000 200 33769.81 172.78 17090.38 88888.00 2017-07-19 08:27:09.000 200 33769.83 172.76 17090.39 88888.00 2017-07-19 08:27:10.000 200 33769.81 172.74 17090.39 37848.27 2017-07-19 08:27:11.000 200 33769.77 172.78 17090.38 88888.00 2017-07-19 08:27:12.000 200 33769.76 172.77 17090.33 88888.00 2017-07-19 08:27:13.000 200 33769.80 172.74 17090.34 88888.00 2017-07-19 08:27:14.000 200 33769.83 172.70 17090.38 88888.00 2017-07-19 08:27:15.000 200 33769.83 172.69 17090.34 37848.16 2017-07-19 08:27:16.000 200 33769.81 172.71 17090.33 88888.00 2017-07-19 08:27:17.000 200 33769.81 172.75 17090.34 88888.00 2017-07-19 08:27:18.000 200 33769.83 172.76 17090.35 88888.00 2017-07-19 08:27:19.000 200 33769.85 172.75 17090.34 88888.00 2017-07-19 08:27:20.000 200 33769.87 172.76 17090.39 37848.27 2017-07-19 08:27:21.000 200 33769.90 172.73 17090.38 88888.00 2017-07-19 08:27:22.000 200 33769.90 172.72 17090.39 88888.00 2017-07-19 08:27:23.000 200 33769.91 172.78 17090.36 88888.00 2017-07-19 08:27:24.000 200 33769.93 172.76 17090.39 88888.00 2017-07-19 08:27:25.000 200 33769.92 172.73 17090.45 37848.26 2017-07-19 08:27:26.000 200 33769.91 172.75 17090.46 88888.00 2017-07-19 08:27:27.000 200 33769.83 172.72 17090.48 88888.00 2017-07-19 08:27:28.000 200 33769.89 172.72 17090.48 88888.00 2017-07-19 08:27:29.000 200 33769.88 172.71 17090.41 88888.00 2017-07-19 08:27:30.000 200 33769.84 172.74 17090.39 37848.36 2017-07-19 08:27:31.000 200 33769.85 172.71 17090.38 88888.00 2017-07-19 08:27:32.000 200 33769.85 172.72 17090.38 88888.00 2017-07-19 08:27:33.000 200 33769.80 172.74 17090.40 88888.00 2017-07-19 08:27:34.000 200 33769.78 172.74 17090.40 88888.00 2017-07-19 08:27:35.000 200 33769.81 172.76 17090.39 37848.37 2017-07-19 08:27:36.000 200 33769.84 172.73 17090.40 88888.00 2017-07-19 08:27:37.000 200 33769.83 172.71 17090.42 88888.00 2017-07-19 08:27:38.000 200 33769.82 172.71 17090.42 88888.00 2017-07-19 08:27:39.000 200 33769.82 172.71 17090.40 88888.00 2017-07-19 08:27:40.000 200 33769.84 172.72 17090.38 37848.31 2017-07-19 08:27:41.000 200 33769.84 172.70 17090.41 88888.00 2017-07-19 08:27:42.000 200 33769.87 172.71 17090.42 88888.00 2017-07-19 08:27:43.000 200 33769.86 172.73 17090.41 88888.00 2017-07-19 08:27:44.000 200 33769.85 172.75 17090.40 88888.00 2017-07-19 08:27:45.000 200 33769.83 172.72 17090.39 37848.22 2017-07-19 08:27:46.000 200 33769.86 172.68 17090.41 88888.00 2017-07-19 08:27:47.000 200 33769.86 172.68 17090.44 88888.00 2017-07-19 08:27:48.000 200 33769.86 172.69 17090.45 88888.00 2017-07-19 08:27:49.000 200 33769.91 172.70 17090.42 88888.00 2017-07-19 08:27:50.000 200 33769.89 172.71 17090.43 37848.37 2017-07-19 08:27:51.000 200 33769.90 172.65 17090.45 88888.00 2017-07-19 08:27:52.000 200 33769.88 172.65 17090.46 88888.00 2017-07-19 08:27:53.000 200 33769.88 172.66 17090.44 88888.00 2017-07-19 08:27:54.000 200 33769.86 172.65 17090.41 88888.00 2017-07-19 08:27:55.000 200 33769.89 172.65 17090.41 37848.22 2017-07-19 08:27:56.000 200 33769.87 172.66 17090.44 88888.00 2017-07-19 08:27:57.000 200 33769.86 172.63 17090.44 88888.00 2017-07-19 08:27:58.000 200 33769.87 172.61 17090.46 88888.00 2017-07-19 08:27:59.000 200 33769.86 172.58 17090.45 88888.00 2017-07-19 08:28:00.000 200 33769.92 172.58 17090.42 37848.30 2017-07-19 08:28:01.000 200 33769.89 172.59 17090.46 88888.00 2017-07-19 08:28:02.000 200 33769.86 172.63 17090.49 88888.00 2017-07-19 08:28:03.000 200 33769.91 172.66 17090.48 88888.00 2017-07-19 08:28:04.000 200 33769.97 172.62 17090.45 88888.00 2017-07-19 08:28:05.000 200 33769.94 172.61 17090.42 37848.26 2017-07-19 08:28:06.000 200 33769.94 172.59 17090.41 88888.00 2017-07-19 08:28:07.000 200 33769.96 172.57 17090.39 88888.00 2017-07-19 08:28:08.000 200 33769.94 172.55 17090.40 88888.00 2017-07-19 08:28:09.000 200 33769.94 172.54 17090.39 88888.00 2017-07-19 08:28:10.000 200 33769.94 172.55 17090.39 37848.32 2017-07-19 08:28:11.000 200 33769.97 172.50 17090.38 88888.00 2017-07-19 08:28:12.000 200 33770.01 172.55 17090.39 88888.00 2017-07-19 08:28:13.000 200 33770.01 172.52 17090.40 88888.00 2017-07-19 08:28:14.000 200 33769.99 172.53 17090.40 88888.00 2017-07-19 08:28:15.000 200 33769.99 172.52 17090.43 37848.41 2017-07-19 08:28:16.000 200 33770.00 172.52 17090.42 88888.00 2017-07-19 08:28:17.000 200 33770.00 172.52 17090.43 88888.00 2017-07-19 08:28:18.000 200 33770.03 172.50 17090.46 88888.00 2017-07-19 08:28:19.000 200 33770.03 172.50 17090.46 88888.00 2017-07-19 08:28:20.000 200 33770.02 172.49 17090.48 37848.37 2017-07-19 08:28:21.000 200 33770.03 172.50 17090.46 88888.00 2017-07-19 08:28:22.000 200 33770.04 172.51 17090.48 88888.00 2017-07-19 08:28:23.000 200 33770.03 172.46 17090.49 88888.00 2017-07-19 08:28:24.000 200 33770.01 172.47 17090.48 88888.00 2017-07-19 08:28:25.000 200 33770.03 172.47 17090.49 37848.50 2017-07-19 08:28:26.000 200 33770.04 172.47 17090.45 88888.00 2017-07-19 08:28:27.000 200 33770.02 172.46 17090.43 88888.00 2017-07-19 08:28:28.000 200 33770.00 172.48 17090.43 88888.00 2017-07-19 08:28:29.000 200 33770.03 172.40 17090.43 88888.00 2017-07-19 08:28:30.000 200 33770.04 172.41 17090.37 37848.49 2017-07-19 08:28:31.000 200 33770.03 172.42 17090.38 88888.00 2017-07-19 08:28:32.000 200 33770.02 172.47 17090.39 88888.00 2017-07-19 08:28:33.000 200 33770.04 172.45 17090.38 88888.00 2017-07-19 08:28:34.000 200 33770.06 172.42 17090.36 88888.00 2017-07-19 08:28:35.000 200 33770.06 172.38 17090.40 37848.43 2017-07-19 08:28:36.000 200 33770.07 172.38 17090.40 88888.00 2017-07-19 08:28:37.000 200 33770.06 172.40 17090.39 88888.00 2017-07-19 08:28:38.000 200 33770.05 172.40 17090.37 88888.00 2017-07-19 08:28:39.000 200 33770.05 172.38 17090.37 88888.00 2017-07-19 08:28:40.000 200 33770.08 172.40 17090.33 37848.58 2017-07-19 08:28:41.000 200 33770.11 172.43 17090.34 88888.00 2017-07-19 08:28:42.000 200 33770.13 172.43 17090.35 88888.00 2017-07-19 08:28:43.000 200 33770.17 172.40 17090.38 88888.00 2017-07-19 08:28:44.000 200 33770.14 172.39 17090.38 88888.00 2017-07-19 08:28:45.000 200 33770.11 172.36 17090.36 37848.44 2017-07-19 08:28:46.000 200 33770.11 172.36 17090.36 88888.00 2017-07-19 08:28:47.000 200 33770.07 172.37 17090.39 88888.00 2017-07-19 08:28:48.000 200 33770.11 172.36 17090.39 88888.00 2017-07-19 08:28:49.000 200 33770.13 172.36 17090.42 88888.00 2017-07-19 08:28:50.000 200 33770.15 172.37 17090.40 37848.54 2017-07-19 08:28:51.000 200 33770.13 172.32 17090.39 88888.00 2017-07-19 08:28:52.000 200 33770.12 172.31 17090.39 88888.00 2017-07-19 08:28:53.000 200 33770.10 172.31 17090.39 88888.00 2017-07-19 08:28:54.000 200 33770.12 172.28 17090.41 88888.00 2017-07-19 08:28:55.000 200 33770.16 172.30 17090.41 37848.68 2017-07-19 08:28:56.000 200 33770.19 172.33 17090.41 88888.00 2017-07-19 08:28:57.000 200 33770.19 172.33 17090.39 88888.00 2017-07-19 08:28:58.000 200 33770.17 172.34 17090.42 88888.00 2017-07-19 08:28:59.000 200 33770.21 172.32 17090.43 88888.00 2017-07-19 08:29:00.000 200 33770.16 172.31 17090.43 37848.62 2017-07-19 08:29:01.000 200 33770.21 172.27 17090.44 88888.00 2017-07-19 08:29:02.000 200 33770.19 172.28 17090.43 88888.00 2017-07-19 08:29:03.000 200 33770.18 172.28 17090.43 88888.00 2017-07-19 08:29:04.000 200 33770.19 172.29 17090.43 88888.00 2017-07-19 08:29:05.000 200 33770.19 172.30 17090.38 37848.53 2017-07-19 08:29:06.000 200 33770.22 172.34 17090.40 88888.00 2017-07-19 08:29:07.000 200 33770.20 172.32 17090.42 88888.00 2017-07-19 08:29:08.000 200 33770.21 172.31 17090.38 88888.00 2017-07-19 08:29:09.000 200 33770.19 172.26 17090.38 88888.00 2017-07-19 08:29:10.000 200 33770.23 172.26 17090.39 37848.51 2017-07-19 08:29:11.000 200 33770.23 172.27 17090.38 88888.00 2017-07-19 08:29:12.000 200 33770.24 172.27 17090.42 88888.00 2017-07-19 08:29:13.000 200 33770.26 172.30 17090.41 88888.00 2017-07-19 08:29:14.000 200 33770.24 172.25 17090.41 88888.00 2017-07-19 08:29:15.000 200 33770.24 172.24 17090.37 37848.60 2017-07-19 08:29:16.000 200 33770.24 172.23 17090.40 88888.00 2017-07-19 08:29:17.000 200 33770.27 172.26 17090.41 88888.00 2017-07-19 08:29:18.000 200 33770.22 172.22 17090.42 88888.00 2017-07-19 08:29:19.000 200 33770.25 172.21 17090.39 88888.00 2017-07-19 08:29:20.000 200 33770.29 172.23 17090.37 37848.63 2017-07-19 08:29:21.000 200 33770.25 172.25 17090.45 88888.00 2017-07-19 08:29:22.000 200 33770.25 172.24 17090.44 88888.00 2017-07-19 08:29:23.000 200 33770.21 172.21 17090.44 88888.00 2017-07-19 08:29:24.000 200 33770.22 172.22 17090.49 88888.00 2017-07-19 08:29:25.000 200 33770.21 172.19 17090.44 37848.74 2017-07-19 08:29:26.000 200 33770.25 172.22 17090.44 88888.00 2017-07-19 08:29:27.000 200 33770.26 172.21 17090.46 88888.00 2017-07-19 08:29:28.000 200 33770.25 172.23 17090.47 88888.00 2017-07-19 08:29:29.000 200 33770.25 172.24 17090.50 88888.00 2017-07-19 08:29:30.000 200 33770.23 172.23 17090.53 37848.65 2017-07-19 08:29:31.000 200 33770.22 172.19 17090.49 88888.00 2017-07-19 08:29:32.000 200 33770.24 172.17 17090.46 88888.00 2017-07-19 08:29:33.000 200 33770.24 172.19 17090.51 88888.00 2017-07-19 08:29:34.000 200 33770.20 172.17 17090.49 88888.00 2017-07-19 08:29:35.000 200 33770.20 172.15 17090.50 37848.74 2017-07-19 08:29:36.000 200 33770.26 172.18 17090.51 88888.00 2017-07-19 08:29:37.000 200 33770.24 172.16 17090.50 88888.00 2017-07-19 08:29:38.000 200 33770.22 172.13 17090.45 88888.00 2017-07-19 08:29:39.000 200 33770.19 172.12 17090.43 88888.00 2017-07-19 08:29:40.000 200 33770.19 172.11 17090.43 37848.73 2017-07-19 08:29:41.000 200 33770.25 172.10 17090.43 88888.00 2017-07-19 08:29:42.000 200 33770.24 172.08 17090.43 88888.00 2017-07-19 08:29:43.000 200 33770.23 172.15 17090.47 88888.00 2017-07-19 08:29:44.000 200 33770.27 172.14 17090.47 88888.00 2017-07-19 08:29:45.000 200 33770.29 172.14 17090.47 37848.68 2017-07-19 08:29:46.000 200 33770.26 172.15 17090.43 88888.00 2017-07-19 08:29:47.000 200 33770.23 172.13 17090.43 88888.00 2017-07-19 08:29:48.000 200 33770.22 172.13 17090.42 88888.00 2017-07-19 08:29:49.000 200 33770.21 172.10 17090.44 88888.00 2017-07-19 08:29:50.000 200 33770.19 172.10 17090.46 37848.68 2017-07-19 08:29:51.000 200 33770.23 172.11 17090.46 88888.00 2017-07-19 08:29:52.000 200 33770.26 172.09 17090.42 88888.00 2017-07-19 08:29:53.000 200 33770.28 172.07 17090.40 88888.00 2017-07-19 08:29:54.000 200 33770.30 172.05 17090.44 88888.00 2017-07-19 08:29:55.000 200 33770.31 172.03 17090.42 37848.88 2017-07-19 08:29:56.000 200 33770.33 172.02 17090.44 88888.00 2017-07-19 08:29:57.000 200 33770.37 172.05 17090.46 88888.00 2017-07-19 08:29:58.000 200 33770.37 172.08 17090.46 88888.00 2017-07-19 08:29:59.000 200 33770.34 172.10 17090.43 88888.00 2017-07-19 08:30:00.000 200 33770.34 172.10 17090.45 37848.71 2017-07-19 08:30:01.000 200 33770.36 172.08 17090.44 88888.00 2017-07-19 08:30:02.000 200 33770.34 172.07 17090.41 88888.00 2017-07-19 08:30:03.000 200 33770.32 172.09 17090.40 88888.00 2017-07-19 08:30:04.000 200 33770.32 172.08 17090.41 88888.00 2017-07-19 08:30:05.000 200 33770.33 172.06 17090.39 37848.83 2017-07-19 08:30:06.000 200 33770.33 172.08 17090.45 88888.00 2017-07-19 08:30:07.000 200 33770.29 172.06 17090.45 88888.00 2017-07-19 08:30:08.000 200 33770.30 172.01 17090.48 88888.00 2017-07-19 08:30:09.000 200 33770.31 171.99 17090.50 88888.00 2017-07-19 08:30:10.000 200 33770.34 171.98 17090.52 37848.86 2017-07-19 08:30:11.000 200 33770.34 171.98 17090.43 88888.00 2017-07-19 08:30:12.000 200 33770.34 171.97 17090.45 88888.00 2017-07-19 08:30:13.000 200 33770.38 171.97 17090.49 88888.00 2017-07-19 08:30:14.000 200 33770.40 171.96 17090.48 88888.00 2017-07-19 08:30:15.000 200 33770.41 171.98 17090.44 37848.84 2017-07-19 08:30:16.000 200 33770.39 171.97 17090.47 88888.00 2017-07-19 08:30:17.000 200 33770.41 171.97 17090.48 88888.00 2017-07-19 08:30:18.000 200 33770.45 171.94 17090.43 88888.00 2017-07-19 08:30:19.000 200 33770.45 171.96 17090.41 88888.00 2017-07-19 08:30:20.000 200 33770.47 171.95 17090.44 37848.87 2017-07-19 08:30:21.000 200 33770.47 171.92 17090.44 88888.00 2017-07-19 08:30:22.000 200 33770.48 171.91 17090.44 88888.00 2017-07-19 08:30:23.000 200 33770.45 171.90 17090.45 88888.00 2017-07-19 08:30:24.000 200 33770.46 171.90 17090.44 88888.00 2017-07-19 08:30:25.000 200 33770.47 171.92 17090.43 37848.89 2017-07-19 08:30:26.000 200 33770.52 171.94 17090.41 88888.00 2017-07-19 08:30:27.000 200 33770.47 171.97 17090.40 88888.00 2017-07-19 08:30:28.000 200 33770.50 171.96 17090.41 88888.00 2017-07-19 08:30:29.000 200 33770.53 171.95 17090.44 88888.00 2017-07-19 08:30:30.000 200 33770.54 171.97 17090.42 37848.94 2017-07-19 08:30:31.000 200 33770.55 171.96 17090.43 88888.00 2017-07-19 08:30:32.000 200 33770.53 171.97 17090.43 88888.00 2017-07-19 08:30:33.000 200 33770.59 171.99 17090.44 88888.00 2017-07-19 08:30:34.000 200 33770.60 171.99 17090.47 88888.00 2017-07-19 08:30:35.000 200 33770.60 171.96 17090.47 37849.04 2017-07-19 08:30:36.000 200 33770.63 171.95 17090.46 88888.00 2017-07-19 08:30:37.000 200 33770.66 171.95 17090.44 88888.00 2017-07-19 08:30:38.000 200 33770.65 171.95 17090.46 88888.00 2017-07-19 08:30:39.000 200 33770.65 171.91 17090.47 88888.00 2017-07-19 08:30:40.000 200 33770.61 171.85 17090.48 37849.09 2017-07-19 08:30:41.000 200 33770.59 171.84 17090.42 88888.00 2017-07-19 08:30:42.000 200 33770.60 171.87 17090.39 88888.00 2017-07-19 08:30:43.000 200 33770.60 171.85 17090.42 88888.00 2017-07-19 08:30:44.000 200 33770.62 171.85 17090.41 88888.00 2017-07-19 08:30:45.000 200 33770.65 171.84 17090.41 37849.06 2017-07-19 08:30:46.000 200 33770.65 171.80 17090.42 88888.00 2017-07-19 08:30:47.000 200 33770.65 171.80 17090.40 88888.00 2017-07-19 08:30:48.000 200 33770.63 171.77 17090.40 88888.00 2017-07-19 08:30:49.000 200 33770.67 171.78 17090.46 88888.00 2017-07-19 08:30:50.000 200 33770.66 171.79 17090.46 37849.04 2017-07-19 08:30:51.000 200 33770.69 171.81 17090.47 88888.00 2017-07-19 08:30:52.000 200 33770.74 171.81 17090.50 88888.00 2017-07-19 08:30:53.000 200 33770.75 171.84 17090.49 88888.00 2017-07-19 08:30:54.000 200 33770.72 171.81 17090.49 88888.00 2017-07-19 08:30:55.000 200 33770.73 171.81 17090.45 37849.13 2017-07-19 08:30:56.000 200 33770.76 171.77 17090.44 88888.00 2017-07-19 08:30:57.000 200 33770.75 171.76 17090.46 88888.00 2017-07-19 08:30:58.000 200 33770.75 171.77 17090.47 88888.00 2017-07-19 08:30:59.000 200 33770.76 171.80 17090.46 88888.00 2017-07-19 08:31:00.000 200 33770.78 171.80 17090.45 37849.12 2017-07-19 08:31:01.000 200 33770.75 171.73 17090.46 88888.00 2017-07-19 08:31:02.000 200 33770.73 171.70 17090.50 88888.00 2017-07-19 08:31:03.000 200 33770.71 171.72 17090.47 88888.00 2017-07-19 08:31:04.000 200 33770.76 171.69 17090.43 88888.00 2017-07-19 08:31:05.000 200 33770.78 171.71 17090.40 37849.10 2017-07-19 08:31:06.000 200 33770.81 171.68 17090.43 88888.00 2017-07-19 08:31:07.000 200 33770.79 171.68 17090.46 88888.00 2017-07-19 08:31:08.000 200 33770.79 171.69 17090.46 88888.00 2017-07-19 08:31:09.000 200 33770.79 171.70 17090.44 88888.00 2017-07-19 08:31:10.000 200 33770.80 171.68 17090.44 37849.11 2017-07-19 08:31:11.000 200 33770.82 171.70 17090.49 88888.00 2017-07-19 08:31:12.000 200 33770.83 171.74 17090.54 88888.00 2017-07-19 08:31:13.000 200 33770.82 171.71 17090.50 88888.00 2017-07-19 08:31:14.000 200 33770.81 171.72 17090.53 88888.00 2017-07-19 08:31:15.000 200 33770.81 171.72 17090.54 37849.29 2017-07-19 08:31:16.000 200 33770.86 171.73 17090.51 88888.00 2017-07-19 08:31:17.000 200 33770.87 171.72 17090.45 88888.00 2017-07-19 08:31:18.000 200 33770.86 171.69 17090.45 88888.00 2017-07-19 08:31:19.000 200 33770.88 171.66 17090.45 88888.00 2017-07-19 08:31:20.000 200 33770.93 171.60 17090.39 37849.21 2017-07-19 08:31:21.000 200 33770.93 171.57 17090.41 88888.00 2017-07-19 08:31:22.000 200 33770.92 171.62 17090.44 88888.00 2017-07-19 08:31:23.000 200 33770.92 171.61 17090.47 88888.00 2017-07-19 08:31:24.000 200 33770.88 171.59 17090.46 88888.00 2017-07-19 08:31:25.000 200 33770.91 171.62 17090.41 37849.30 2017-07-19 08:31:26.000 200 33770.88 171.63 17090.43 88888.00 2017-07-19 08:31:27.000 200 33770.88 171.57 17090.47 88888.00 2017-07-19 08:31:28.000 200 33770.89 171.56 17090.44 88888.00 2017-07-19 08:31:29.000 200 33770.89 171.59 17090.45 88888.00 2017-07-19 08:31:30.000 200 33770.94 171.56 17090.45 37849.19 2017-07-19 08:31:31.000 200 33770.98 171.56 17090.47 88888.00 2017-07-19 08:31:32.000 200 33770.93 171.57 17090.46 88888.00 2017-07-19 08:31:33.000 200 33770.91 171.55 17090.47 88888.00 2017-07-19 08:31:34.000 200 33770.94 171.53 17090.51 88888.00 2017-07-19 08:31:35.000 200 33770.98 171.46 17090.54 37849.17 2017-07-19 08:31:36.000 200 33770.92 171.44 17090.52 88888.00 2017-07-19 08:31:37.000 200 33770.91 171.41 17090.48 88888.00 2017-07-19 08:31:38.000 200 33770.93 171.41 17090.44 88888.00 2017-07-19 08:31:39.000 200 33770.92 171.41 17090.46 88888.00 2017-07-19 08:31:40.000 200 33770.93 171.43 17090.41 37849.24 2017-07-19 08:31:41.000 200 33770.97 171.47 17090.42 88888.00 2017-07-19 08:31:42.000 200 33770.99 171.49 17090.46 88888.00 2017-07-19 08:31:43.000 200 33771.01 171.50 17090.46 88888.00 2017-07-19 08:31:44.000 200 33770.98 171.46 17090.50 88888.00 2017-07-19 08:31:45.000 200 33770.98 171.47 17090.51 37849.44 2017-07-19 08:31:46.000 200 33771.00 171.50 17090.52 88888.00 2017-07-19 08:31:47.000 200 33771.01 171.48 17090.47 88888.00 2017-07-19 08:31:48.000 200 33771.00 171.46 17090.49 88888.00 2017-07-19 08:31:49.000 200 33771.01 171.41 17090.50 88888.00 2017-07-19 08:31:50.000 200 33770.99 171.41 17090.53 37849.37 2017-07-19 08:31:51.000 200 33770.96 171.41 17090.52 88888.00 2017-07-19 08:31:52.000 200 33770.99 171.36 17090.49 88888.00 2017-07-19 08:31:53.000 200 33771.00 171.43 17090.48 88888.00 2017-07-19 08:31:54.000 200 33771.02 171.43 17090.45 88888.00 2017-07-19 08:31:55.000 200 33771.05 171.41 17090.46 37849.32 2017-07-19 08:31:56.000 200 33771.09 171.38 17090.50 88888.00 2017-07-19 08:31:57.000 200 33771.08 171.36 17090.47 88888.00 2017-07-19 08:31:58.000 200 33771.09 171.35 17090.49 88888.00 2017-07-19 08:31:59.000 200 33771.11 171.36 17090.51 88888.00 2017-07-19 08:32:00.000 200 33771.13 171.35 17090.53 37849.44 2017-07-19 08:32:01.000 200 33771.08 171.36 17090.50 88888.00 2017-07-19 08:32:02.000 200 33771.05 171.35 17090.47 88888.00 2017-07-19 08:32:03.000 200 33771.09 171.36 17090.50 88888.00 2017-07-19 08:32:04.000 200 33771.10 171.36 17090.53 88888.00 2017-07-19 08:32:05.000 200 33771.12 171.37 17090.49 37849.47 2017-07-19 08:32:06.000 200 33771.15 171.37 17090.52 88888.00 2017-07-19 08:32:07.000 200 33771.17 171.33 17090.53 88888.00 2017-07-19 08:32:08.000 200 33771.18 171.35 17090.54 88888.00 2017-07-19 08:32:09.000 200 33771.19 171.41 17090.55 88888.00 2017-07-19 08:32:10.000 200 33771.18 171.39 17090.55 37849.47 2017-07-19 08:32:11.000 200 33771.17 171.32 17090.51 88888.00 2017-07-19 08:32:12.000 200 33771.20 171.29 17090.48 88888.00 2017-07-19 08:32:13.000 200 33771.20 171.30 17090.51 88888.00 2017-07-19 08:32:14.000 200 33771.22 171.32 17090.51 88888.00 2017-07-19 08:32:15.000 200 33771.21 171.33 17090.47 37849.56 2017-07-19 08:32:16.000 200 33771.23 171.33 17090.48 88888.00 2017-07-19 08:32:17.000 200 33771.27 171.30 17090.49 88888.00 2017-07-19 08:32:18.000 200 33771.30 171.29 17090.49 88888.00 2017-07-19 08:32:19.000 200 33771.31 171.30 17090.52 88888.00 2017-07-19 08:32:20.000 200 33771.34 171.31 17090.52 37849.57 2017-07-19 08:32:21.000 200 33771.34 171.32 17090.49 88888.00 2017-07-19 08:32:22.000 200 33771.31 171.30 17090.49 88888.00 2017-07-19 08:32:23.000 200 33771.28 171.27 17090.53 88888.00 2017-07-19 08:32:24.000 200 33771.33 171.27 17090.52 88888.00 2017-07-19 08:32:25.000 200 33771.31 171.17 17090.49 37849.53 2017-07-19 08:32:26.000 200 33771.34 171.16 17090.50 88888.00 2017-07-19 08:32:27.000 200 33771.32 171.13 17090.49 88888.00 2017-07-19 08:32:28.000 200 33771.29 171.11 17090.46 88888.00 2017-07-19 08:32:29.000 200 33771.29 171.14 17090.50 88888.00 2017-07-19 08:32:30.000 200 33771.28 171.15 17090.54 37849.63 2017-07-19 08:32:31.000 200 33771.28 171.13 17090.51 88888.00 2017-07-19 08:32:32.000 200 33771.31 171.15 17090.47 88888.00 2017-07-19 08:32:33.000 200 33771.34 171.17 17090.48 88888.00 2017-07-19 08:32:34.000 200 33771.36 171.15 17090.51 88888.00 2017-07-19 08:32:35.000 200 33771.33 171.15 17090.51 37849.71 2017-07-19 08:32:36.000 200 33771.35 171.17 17090.51 88888.00 2017-07-19 08:32:37.000 200 33771.39 171.16 17090.50 88888.00 2017-07-19 08:32:38.000 200 33771.40 171.13 17090.45 88888.00 2017-07-19 08:32:39.000 200 33771.33 171.10 17090.45 88888.00 2017-07-19 08:32:40.000 200 33771.34 171.08 17090.46 37849.68 2017-07-19 08:32:41.000 200 33771.34 171.05 17090.46 88888.00 2017-07-19 08:32:42.000 200 33771.34 171.07 17090.41 88888.00 2017-07-19 08:32:43.000 200 33771.37 171.10 17090.41 88888.00 2017-07-19 08:32:44.000 200 33771.37 171.06 17090.45 88888.00 2017-07-19 08:32:45.000 200 33771.43 171.05 17090.47 37849.73 2017-07-19 08:32:46.000 200 33771.40 171.09 17090.45 88888.00 2017-07-19 08:32:47.000 200 33771.36 171.13 17090.42 88888.00 2017-07-19 08:32:48.000 200 33771.35 171.09 17090.45 88888.00 2017-07-19 08:32:49.000 200 33771.36 171.09 17090.43 88888.00 2017-07-19 08:32:50.000 200 33771.36 171.08 17090.43 37849.75 2017-07-19 08:32:51.000 200 33771.38 171.05 17090.47 88888.00 2017-07-19 08:32:52.000 200 33771.39 171.06 17090.51 88888.00 2017-07-19 08:32:53.000 200 33771.41 171.04 17090.48 88888.00 2017-07-19 08:32:54.000 200 33771.44 171.02 17090.48 88888.00 2017-07-19 08:32:55.000 200 33771.46 171.00 17090.44 37849.81 2017-07-19 08:32:56.000 200 33771.50 171.04 17090.44 88888.00 2017-07-19 08:32:57.000 200 33771.46 171.05 17090.42 88888.00 2017-07-19 08:32:58.000 200 33771.48 171.00 17090.44 88888.00 2017-07-19 08:32:59.000 200 33771.50 170.97 17090.45 88888.00 2017-07-19 08:33:00.000 200 33771.46 170.99 17090.46 37849.83 2017-07-19 08:33:01.000 200 33771.45 171.02 17090.43 88888.00 2017-07-19 08:33:02.000 200 33771.47 171.02 17090.43 88888.00 2017-07-19 08:33:03.000 200 33771.47 171.04 17090.44 88888.00 2017-07-19 08:33:04.000 200 33771.50 171.09 17090.46 88888.00 2017-07-19 08:33:05.000 200 33771.51 171.07 17090.43 37849.85 2017-07-19 08:33:06.000 200 33771.52 171.04 17090.38 88888.00 2017-07-19 08:33:07.000 200 33771.53 171.05 17090.39 88888.00 2017-07-19 08:33:08.000 200 33771.55 171.06 17090.43 88888.00 2017-07-19 08:33:09.000 200 33771.53 171.08 17090.40 88888.00 2017-07-19 08:33:10.000 200 33771.56 171.08 17090.43 37849.87 2017-07-19 08:33:11.000 200 33771.59 171.07 17090.45 88888.00 2017-07-19 08:33:12.000 200 33771.59 171.10 17090.46 88888.00 2017-07-19 08:33:13.000 200 33771.61 171.07 17090.44 88888.00 2017-07-19 08:33:14.000 200 33771.63 171.06 17090.42 88888.00 2017-07-19 08:33:15.000 200 33771.63 171.08 17090.39 37849.99 2017-07-19 08:33:16.000 200 33771.64 171.03 17090.41 88888.00 2017-07-19 08:33:17.000 200 33771.61 171.05 17090.41 88888.00 2017-07-19 08:33:18.000 200 33771.59 171.02 17090.41 88888.00 2017-07-19 08:33:19.000 200 33771.62 170.98 17090.44 88888.00 2017-07-19 08:33:20.000 200 33771.67 170.97 17090.44 37849.95 2017-07-19 08:33:21.000 200 33771.64 170.96 17090.43 88888.00 2017-07-19 08:33:22.000 200 33771.64 170.94 17090.43 88888.00 2017-07-19 08:33:23.000 200 33771.64 170.93 17090.42 88888.00 2017-07-19 08:33:24.000 200 33771.64 170.95 17090.42 88888.00 2017-07-19 08:33:25.000 200 33771.69 170.94 17090.41 37849.97 2017-07-19 08:33:26.000 200 33771.72 170.98 17090.40 88888.00 2017-07-19 08:33:27.000 200 33771.66 170.95 17090.38 88888.00 2017-07-19 08:33:28.000 200 33771.66 170.96 17090.38 88888.00 2017-07-19 08:33:29.000 200 33771.70 170.93 17090.39 88888.00 2017-07-19 08:33:30.000 200 33771.73 170.91 17090.42 37850.03 2017-07-19 08:33:31.000 200 33771.71 170.90 17090.38 88888.00 2017-07-19 08:33:32.000 200 33771.68 170.86 17090.41 88888.00 2017-07-19 08:33:33.000 200 33771.69 170.86 17090.42 88888.00 2017-07-19 08:33:34.000 200 33771.72 170.86 17090.39 88888.00 2017-07-19 08:33:35.000 200 33771.71 170.86 17090.44 37849.99 2017-07-19 08:33:36.000 200 33771.72 170.88 17090.43 88888.00 2017-07-19 08:33:37.000 200 33771.72 170.89 17090.40 88888.00 2017-07-19 08:33:38.000 200 33771.75 170.86 17090.43 88888.00 2017-07-19 08:33:39.000 200 33771.75 170.84 17090.42 88888.00 2017-07-19 08:33:40.000 200 33771.75 170.84 17090.44 37850.11 2017-07-19 08:33:41.000 200 33771.77 170.84 17090.44 88888.00 2017-07-19 08:33:42.000 200 33771.77 170.80 17090.44 88888.00 2017-07-19 08:33:43.000 200 33771.77 170.78 17090.44 88888.00 2017-07-19 08:33:44.000 200 33771.75 170.74 17090.45 88888.00 2017-07-19 08:33:45.000 200 33771.76 170.75 17090.42 37850.03 2017-07-19 08:33:46.000 200 33771.75 170.77 17090.45 88888.00 2017-07-19 08:33:47.000 200 33771.73 170.81 17090.44 88888.00 2017-07-19 08:33:48.000 200 33771.76 170.80 17090.45 88888.00 2017-07-19 08:33:49.000 200 33771.75 170.80 17090.45 88888.00 2017-07-19 08:33:50.000 200 33771.79 170.80 17090.42 37850.08 2017-07-19 08:33:51.000 200 33771.82 170.80 17090.44 88888.00 2017-07-19 08:33:52.000 200 33771.78 170.78 17090.41 88888.00 2017-07-19 08:33:53.000 200 33771.81 170.78 17090.42 88888.00 2017-07-19 08:33:54.000 200 33771.81 170.79 17090.40 88888.00 2017-07-19 08:33:55.000 200 33771.83 170.76 17090.43 37850.08 2017-07-19 08:33:56.000 200 33771.83 170.74 17090.42 88888.00 2017-07-19 08:33:57.000 200 33771.83 170.75 17090.41 88888.00 2017-07-19 08:33:58.000 200 33771.79 170.72 17090.42 88888.00 2017-07-19 08:33:59.000 200 33771.81 170.73 17090.41 88888.00 2017-07-19 08:34:00.000 200 33771.79 170.71 17090.44 37850.15 2017-07-19 08:34:01.000 200 33771.78 170.71 17090.46 88888.00 2017-07-19 08:34:02.000 200 33771.77 170.63 17090.45 88888.00 2017-07-19 08:34:03.000 200 33771.80 170.65 17090.41 88888.00 2017-07-19 08:34:04.000 200 33771.80 170.64 17090.45 88888.00 2017-07-19 08:34:05.000 200 33771.77 170.61 17090.47 37850.14 2017-07-19 08:34:06.000 200 33771.82 170.60 17090.50 88888.00 2017-07-19 08:34:07.000 200 33771.86 170.59 17090.53 88888.00 2017-07-19 08:34:08.000 200 33771.87 170.61 17090.49 88888.00 2017-07-19 08:34:09.000 200 33771.84 170.57 17090.47 88888.00 2017-07-19 08:34:10.000 200 33771.84 170.55 17090.51 37850.27 2017-07-19 08:34:11.000 200 33771.83 170.58 17090.50 88888.00 2017-07-19 08:34:12.000 200 33771.87 170.58 17090.49 88888.00 2017-07-19 08:34:13.000 200 33771.89 170.60 17090.47 88888.00 2017-07-19 08:34:14.000 200 33771.86 170.59 17090.48 88888.00 2017-07-19 08:34:15.000 200 33771.87 170.59 17090.49 37850.22 2017-07-19 08:34:16.000 200 33771.91 170.61 17090.48 88888.00 2017-07-19 08:34:17.000 200 33771.91 170.60 17090.46 88888.00 2017-07-19 08:34:18.000 200 33771.91 170.60 17090.43 88888.00 2017-07-19 08:34:19.000 200 33771.90 170.59 17090.44 88888.00 2017-07-19 08:34:20.000 200 33771.93 170.58 17090.51 37850.27 2017-07-19 08:34:21.000 200 33771.95 170.59 17090.47 88888.00 2017-07-19 08:34:22.000 200 33771.90 170.59 17090.44 88888.00 2017-07-19 08:34:23.000 200 33771.91 170.56 17090.43 88888.00 2017-07-19 08:34:24.000 200 33771.95 170.56 17090.44 88888.00 2017-07-19 08:34:25.000 200 33771.99 170.55 17090.46 37850.25 2017-07-19 08:34:26.000 200 33771.97 170.57 17090.46 88888.00 2017-07-19 08:34:27.000 200 33771.99 170.58 17090.51 88888.00 2017-07-19 08:34:28.000 200 33772.01 170.57 17090.54 88888.00 2017-07-19 08:34:29.000 200 33772.01 170.59 17090.48 88888.00 2017-07-19 08:34:30.000 200 33772.02 170.59 17090.50 37850.26 2017-07-19 08:34:31.000 200 33772.03 170.59 17090.51 88888.00 2017-07-19 08:34:32.000 200 33772.01 170.56 17090.48 88888.00 2017-07-19 08:34:33.000 200 33772.01 170.54 17090.46 88888.00 2017-07-19 08:34:34.000 200 33771.98 170.57 17090.45 88888.00 2017-07-19 08:34:35.000 200 33771.99 170.58 17090.44 37850.38 2017-07-19 08:34:36.000 200 33771.97 170.54 17090.45 88888.00 2017-07-19 08:34:37.000 200 33772.00 170.54 17090.46 88888.00 2017-07-19 08:34:38.000 200 33772.04 170.54 17090.46 88888.00 2017-07-19 08:34:39.000 200 33772.02 170.51 17090.44 88888.00 2017-07-19 08:34:40.000 200 33772.06 170.48 17090.45 37850.34 2017-07-19 08:34:41.000 200 33772.06 170.45 17090.42 88888.00 2017-07-19 08:34:42.000 200 33772.07 170.46 17090.41 88888.00 2017-07-19 08:34:43.000 200 33772.09 170.48 17090.42 88888.00 2017-07-19 08:34:44.000 200 33772.07 170.51 17090.43 88888.00 2017-07-19 08:34:45.000 200 33772.09 170.49 17090.44 37850.41 2017-07-19 08:34:46.000 200 33772.12 170.49 17090.41 88888.00 2017-07-19 08:34:47.000 200 33772.10 170.53 17090.37 88888.00 2017-07-19 08:34:48.000 200 33772.10 170.53 17090.38 88888.00 2017-07-19 08:34:49.000 200 33772.13 170.49 17090.40 88888.00 2017-07-19 08:34:50.000 200 33772.17 170.49 17090.43 37850.38 2017-07-19 08:34:51.000 200 33772.18 170.47 17090.45 88888.00 2017-07-19 08:34:52.000 200 33772.18 170.42 17090.48 88888.00 2017-07-19 08:34:53.000 200 33772.19 170.42 17090.47 88888.00 2017-07-19 08:34:54.000 200 33772.23 170.47 17090.43 88888.00 2017-07-19 08:34:55.000 200 33772.23 170.47 17090.42 37850.35 2017-07-19 08:34:56.000 200 33772.23 170.47 17090.47 88888.00 2017-07-19 08:34:57.000 200 33772.22 170.45 17090.49 88888.00 2017-07-19 08:34:58.000 200 33772.21 170.44 17090.45 88888.00 2017-07-19 08:34:59.000 200 33772.19 170.42 17090.46 88888.00 2017-07-19 08:35:00.000 200 33772.22 170.40 17090.47 37850.32 2017-07-19 08:35:01.000 200 33772.26 170.38 17090.47 88888.00 2017-07-19 08:35:02.000 200 33772.27 170.40 17090.43 88888.00 2017-07-19 08:35:03.000 200 33772.25 170.36 17090.42 88888.00 2017-07-19 08:35:04.000 200 33772.27 170.34 17090.46 88888.00 2017-07-19 08:35:05.000 200 33772.29 170.38 17090.48 37850.50 2017-07-19 08:35:06.000 200 33772.31 170.40 17090.48 88888.00 2017-07-19 08:35:07.000 200 33772.28 170.40 17090.46 88888.00 2017-07-19 08:35:08.000 200 33772.24 170.35 17090.43 88888.00 2017-07-19 08:35:09.000 200 33772.28 170.40 17090.41 88888.00 2017-07-19 08:35:10.000 200 33772.30 170.41 17090.42 37850.44 2017-07-19 08:35:11.000 200 33772.27 170.37 17090.40 88888.00 2017-07-19 08:35:12.000 200 33772.30 170.39 17090.43 88888.00 2017-07-19 08:35:13.000 200 33772.35 170.38 17090.46 88888.00 2017-07-19 08:35:14.000 200 33772.33 170.37 17090.48 88888.00 2017-07-19 08:35:15.000 200 33772.31 170.34 17090.46 37850.55 2017-07-19 08:35:16.000 200 33772.29 170.30 17090.47 88888.00 2017-07-19 08:35:17.000 200 33772.28 170.21 17090.48 88888.00 2017-07-19 08:35:18.000 200 33772.27 170.19 17090.51 88888.00 2017-07-19 08:35:19.000 200 33772.32 170.20 17090.50 88888.00 2017-07-19 08:35:20.000 200 33772.34 170.24 17090.50 37850.53 2017-07-19 08:35:21.000 200 33772.34 170.22 17090.50 88888.00 2017-07-19 08:35:22.000 200 33772.35 170.23 17090.47 88888.00 2017-07-19 08:35:23.000 200 33772.35 170.26 17090.43 88888.00 2017-07-19 08:35:24.000 200 33772.33 170.21 17090.40 88888.00 2017-07-19 08:35:25.000 200 33772.38 170.17 17090.41 37850.54 2017-07-19 08:35:26.000 200 33772.38 170.17 17090.48 88888.00 2017-07-19 08:35:27.000 200 33772.38 170.21 17090.48 88888.00 2017-07-19 08:35:28.000 200 33772.37 170.19 17090.51 88888.00 2017-07-19 08:35:29.000 200 33772.34 170.18 17090.51 88888.00 2017-07-19 08:35:30.000 200 33772.35 170.20 17090.54 37850.59 2017-07-19 08:35:31.000 200 33772.35 170.17 17090.54 88888.00 2017-07-19 08:35:32.000 200 33772.35 170.21 17090.51 88888.00 2017-07-19 08:35:33.000 200 33772.37 170.17 17090.51 88888.00 2017-07-19 08:35:34.000 200 33772.38 170.17 17090.48 88888.00 2017-07-19 08:35:35.000 200 33772.42 170.14 17090.42 37850.61 2017-07-19 08:35:36.000 200 33772.45 170.17 17090.43 88888.00 2017-07-19 08:35:37.000 200 33772.40 170.19 17090.40 88888.00 2017-07-19 08:35:38.000 200 33772.40 170.15 17090.40 88888.00 2017-07-19 08:35:39.000 200 33772.44 170.16 17090.35 88888.00 2017-07-19 08:35:40.000 200 33772.48 170.15 17090.40 37850.60 2017-07-19 08:35:41.000 200 33772.47 170.15 17090.43 88888.00 2017-07-19 08:35:42.000 200 33772.48 170.16 17090.47 88888.00 2017-07-19 08:35:43.000 200 33772.47 170.15 17090.46 88888.00 2017-07-19 08:35:44.000 200 33772.43 170.16 17090.41 88888.00 2017-07-19 08:35:45.000 200 33772.40 170.18 17090.44 37850.65 2017-07-19 08:35:46.000 200 33772.41 170.22 17090.46 88888.00 2017-07-19 08:35:47.000 200 33772.42 170.18 17090.47 88888.00 2017-07-19 08:35:48.000 200 33772.42 170.17 17090.48 88888.00 2017-07-19 08:35:49.000 200 33772.46 170.16 17090.46 88888.00 2017-07-19 08:35:50.000 200 33772.47 170.18 17090.46 37850.80 2017-07-19 08:35:51.000 200 33772.46 170.10 17090.43 88888.00 2017-07-19 08:35:52.000 200 33772.45 170.15 17090.39 88888.00 2017-07-19 08:35:53.000 200 33772.43 170.13 17090.43 88888.00 2017-07-19 08:35:54.000 200 33772.46 170.07 17090.41 88888.00 2017-07-19 08:35:55.000 200 33772.49 170.09 17090.42 37850.77 2017-07-19 08:35:56.000 200 33772.49 170.14 17090.45 88888.00 2017-07-19 08:35:57.000 200 33772.47 170.11 17090.45 88888.00 2017-07-19 08:35:58.000 200 33772.46 170.10 17090.43 88888.00 2017-07-19 08:35:59.000 200 33772.44 170.06 17090.41 88888.00 2017-07-19 08:36:00.000 200 33772.49 170.05 17090.44 37850.81 2017-07-19 08:36:01.000 200 33772.50 170.09 17090.44 88888.00 2017-07-19 08:36:02.000 200 33772.53 170.11 17090.47 88888.00 2017-07-19 08:36:03.000 200 33772.56 170.12 17090.49 88888.00 2017-07-19 08:36:04.000 200 33772.56 170.13 17090.46 88888.00 2017-07-19 08:36:05.000 200 33772.57 170.12 17090.46 37850.83 2017-07-19 08:36:06.000 200 33772.59 170.10 17090.49 88888.00 2017-07-19 08:36:07.000 200 33772.63 170.04 17090.49 88888.00 2017-07-19 08:36:08.000 200 33772.65 170.04 17090.53 88888.00 2017-07-19 08:36:09.000 200 33772.68 170.02 17090.54 88888.00 2017-07-19 08:36:10.000 200 33772.64 170.02 17090.54 37850.82 2017-07-19 08:36:11.000 200 33772.63 170.02 17090.53 88888.00 2017-07-19 08:36:12.000 200 33772.62 170.03 17090.55 88888.00 2017-07-19 08:36:13.000 200 33772.61 170.04 17090.52 88888.00 2017-07-19 08:36:14.000 200 33772.61 170.02 17090.52 88888.00 2017-07-19 08:36:15.000 200 33772.60 169.99 17090.50 37850.79 2017-07-19 08:36:16.000 200 33772.61 170.04 17090.50 88888.00 2017-07-19 08:36:17.000 200 33772.59 170.02 17090.49 88888.00 2017-07-19 08:36:18.000 200 33772.62 169.93 17090.49 88888.00 2017-07-19 08:36:19.000 200 33772.59 169.91 17090.44 88888.00 2017-07-19 08:36:20.000 200 33772.61 169.91 17090.42 37850.87 2017-07-19 08:36:21.000 200 33772.63 169.88 17090.46 88888.00 2017-07-19 08:36:22.000 200 33772.66 169.89 17090.44 88888.00 2017-07-19 08:36:23.000 200 33772.70 169.87 17090.44 88888.00 2017-07-19 08:36:24.000 200 33772.67 169.88 17090.49 88888.00 2017-07-19 08:36:25.000 200 33772.71 169.88 17090.47 37850.84 2017-07-19 08:36:26.000 200 33772.72 169.90 17090.43 88888.00 2017-07-19 08:36:27.000 200 33772.68 169.91 17090.45 88888.00 2017-07-19 08:36:28.000 200 33772.69 169.92 17090.47 88888.00 2017-07-19 08:36:29.000 200 33772.72 169.89 17090.48 88888.00 2017-07-19 08:36:30.000 200 33772.73 169.92 17090.52 37850.99 2017-07-19 08:36:31.000 200 33772.71 169.90 17090.53 88888.00 2017-07-19 08:36:32.000 200 33772.72 169.92 17090.51 88888.00 2017-07-19 08:36:33.000 200 33772.71 169.95 17090.47 88888.00 2017-07-19 08:36:34.000 200 33772.71 169.93 17090.48 88888.00 2017-07-19 08:36:35.000 200 33772.72 169.92 17090.49 37850.98 2017-07-19 08:36:36.000 200 33772.72 169.91 17090.48 88888.00 2017-07-19 08:36:37.000 200 33772.69 169.89 17090.44 88888.00 2017-07-19 08:36:38.000 200 33772.68 169.87 17090.47 88888.00 2017-07-19 08:36:39.000 200 33772.69 169.85 17090.50 88888.00 2017-07-19 08:36:40.000 200 33772.72 169.83 17090.52 37851.00 2017-07-19 08:36:41.000 200 33772.71 169.84 17090.48 88888.00 2017-07-19 08:36:42.000 200 33772.71 169.83 17090.50 88888.00 2017-07-19 08:36:43.000 200 33772.70 169.88 17090.47 88888.00 2017-07-19 08:36:44.000 200 33772.69 169.85 17090.49 88888.00 2017-07-19 08:36:45.000 200 33772.70 169.87 17090.50 37851.07 2017-07-19 08:36:46.000 200 33772.73 169.85 17090.48 88888.00 2017-07-19 08:36:47.000 200 33772.74 169.78 17090.46 88888.00 2017-07-19 08:36:48.000 200 33772.78 169.76 17090.44 88888.00 2017-07-19 08:36:49.000 200 33772.78 169.77 17090.45 88888.00 2017-07-19 08:36:50.000 200 33772.78 169.79 17090.44 37851.19 2017-07-19 08:36:51.000 200 33772.76 169.80 17090.41 88888.00 2017-07-19 08:36:52.000 200 33772.75 169.77 17090.43 88888.00 2017-07-19 08:36:53.000 200 33772.80 169.77 17090.46 88888.00 2017-07-19 08:36:54.000 200 33772.84 169.77 17090.49 88888.00 2017-07-19 08:36:55.000 200 33772.79 169.74 17090.50 37851.07 2017-07-19 08:36:56.000 200 33772.79 169.73 17090.49 88888.00 2017-07-19 08:36:57.000 200 33772.80 169.74 17090.47 88888.00 2017-07-19 08:36:58.000 200 33772.81 169.73 17090.47 88888.00 2017-07-19 08:36:59.000 200 33772.87 169.76 17090.49 88888.00 2017-07-19 08:37:00.000 200 33772.86 169.74 17090.47 37851.04 2017-07-19 08:37:01.000 200 33772.82 169.72 17090.48 88888.00 2017-07-19 08:37:02.000 200 33772.83 169.70 17090.49 88888.00 2017-07-19 08:37:03.000 200 33772.84 169.70 17090.50 88888.00 2017-07-19 08:37:04.000 200 33772.85 169.76 17090.48 88888.00 2017-07-19 08:37:05.000 200 33772.85 169.77 17090.47 37851.12 2017-07-19 08:37:06.000 200 33772.93 169.74 17090.45 88888.00 2017-07-19 08:37:07.000 200 33772.96 169.79 17090.46 88888.00 2017-07-19 08:37:08.000 200 33772.94 169.80 17090.46 88888.00 2017-07-19 08:37:09.000 200 33772.86 169.73 17090.49 88888.00 2017-07-19 08:37:10.000 200 33772.90 169.70 17090.50 37851.18 2017-07-19 08:37:11.000 200 33772.93 169.69 17090.48 88888.00 2017-07-19 08:37:12.000 200 33772.92 169.70 17090.52 88888.00 2017-07-19 08:37:13.000 200 33772.89 169.68 17090.52 88888.00 2017-07-19 08:37:14.000 200 33772.92 169.69 17090.56 88888.00 2017-07-19 08:37:15.000 200 33772.91 169.70 17090.54 37851.14 2017-07-19 08:37:16.000 200 33772.93 169.71 17090.54 88888.00 2017-07-19 08:37:17.000 200 33772.92 169.70 17090.51 88888.00 2017-07-19 08:37:18.000 200 33772.96 169.71 17090.49 88888.00 2017-07-19 08:37:19.000 200 33772.99 169.73 17090.51 88888.00 2017-07-19 08:37:20.000 200 33773.02 169.69 17090.49 37851.25 2017-07-19 08:37:21.000 200 33772.99 169.69 17090.48 88888.00 2017-07-19 08:37:22.000 200 33773.00 169.70 17090.48 88888.00 2017-07-19 08:37:23.000 200 33773.00 169.70 17090.49 88888.00 2017-07-19 08:37:24.000 200 33773.02 169.70 17090.52 88888.00 2017-07-19 08:37:25.000 200 33773.05 169.67 17090.51 37851.16 2017-07-19 08:37:26.000 200 33773.05 169.67 17090.52 88888.00 2017-07-19 08:37:27.000 200 33773.01 169.64 17090.53 88888.00 2017-07-19 08:37:28.000 200 33773.01 169.67 17090.50 88888.00 2017-07-19 08:37:29.000 200 33773.02 169.69 17090.49 88888.00 2017-07-19 08:37:30.000 200 33773.04 169.71 17090.50 37851.14 2017-07-19 08:37:31.000 200 33773.08 169.71 17090.48 88888.00 2017-07-19 08:37:32.000 200 33773.08 169.69 17090.48 88888.00 2017-07-19 08:37:33.000 200 33773.08 169.67 17090.50 88888.00 2017-07-19 08:37:34.000 200 33773.11 169.66 17090.48 88888.00 2017-07-19 08:37:35.000 200 33773.11 169.62 17090.50 37851.30 2017-07-19 08:37:36.000 200 33773.10 169.58 17090.48 88888.00 2017-07-19 08:37:37.000 200 33773.12 169.60 17090.49 88888.00 2017-07-19 08:37:38.000 200 33773.16 169.61 17090.50 88888.00 2017-07-19 08:37:39.000 200 33773.14 169.62 17090.51 88888.00 2017-07-19 08:37:40.000 200 33773.12 169.60 17090.48 37851.31 2017-07-19 08:37:41.000 200 33773.12 169.59 17090.51 88888.00 2017-07-19 08:37:42.000 200 33773.11 169.59 17090.53 88888.00 2017-07-19 08:37:43.000 200 33773.12 169.60 17090.54 88888.00 2017-07-19 08:37:44.000 200 33773.14 169.60 17090.57 88888.00 2017-07-19 08:37:45.000 200 33773.12 169.56 17090.53 37851.35 2017-07-19 08:37:46.000 200 33773.14 169.57 17090.54 88888.00 2017-07-19 08:37:47.000 200 33773.15 169.55 17090.54 88888.00 2017-07-19 08:37:48.000 200 33773.18 169.55 17090.53 88888.00 2017-07-19 08:37:49.000 200 33773.17 169.51 17090.53 88888.00 2017-07-19 08:37:50.000 200 33773.21 169.51 17090.53 37851.31 2017-07-19 08:37:51.000 200 33773.19 169.53 17090.52 88888.00 2017-07-19 08:37:52.000 200 33773.21 169.51 17090.49 88888.00 2017-07-19 08:37:53.000 200 33773.21 169.52 17090.50 88888.00 2017-07-19 08:37:54.000 200 33773.20 169.55 17090.55 88888.00 2017-07-19 08:37:55.000 200 33773.23 169.53 17090.53 37851.36 2017-07-19 08:37:56.000 200 33773.22 169.52 17090.51 88888.00 2017-07-19 08:37:57.000 200 33773.24 169.48 17090.50 88888.00 2017-07-19 08:37:58.000 200 33773.27 169.53 17090.48 88888.00 2017-07-19 08:37:59.000 200 33773.27 169.57 17090.47 88888.00 2017-07-19 08:38:00.000 200 33773.25 169.58 17090.47 37851.28 2017-07-19 08:38:01.000 200 33773.24 169.56 17090.50 88888.00 2017-07-19 08:38:02.000 200 33773.26 169.57 17090.50 88888.00 2017-07-19 08:38:03.000 200 33773.26 169.58 17090.47 88888.00 2017-07-19 08:38:04.000 200 33773.23 169.59 17090.46 88888.00 2017-07-19 08:38:05.000 200 33773.22 169.58 17090.44 37851.43 2017-07-19 08:38:06.000 200 33773.22 169.55 17090.47 88888.00 2017-07-19 08:38:07.000 200 33773.25 169.55 17090.45 88888.00 2017-07-19 08:38:08.000 200 33773.23 169.57 17090.44 88888.00 2017-07-19 08:38:09.000 200 33773.29 169.54 17090.45 88888.00 2017-07-19 08:38:10.000 200 33773.29 169.54 17090.48 37851.35 2017-07-19 08:38:11.000 200 33773.28 169.54 17090.45 88888.00 2017-07-19 08:38:12.000 200 33773.31 169.54 17090.46 88888.00 2017-07-19 08:38:13.000 200 33773.33 169.51 17090.47 88888.00 2017-07-19 08:38:14.000 200 33773.31 169.53 17090.42 88888.00 2017-07-19 08:38:15.000 200 33773.31 169.48 17090.44 37851.49 2017-07-19 08:38:16.000 200 33773.32 169.48 17090.44 88888.00 2017-07-19 08:38:17.000 200 33773.31 169.50 17090.44 88888.00 2017-07-19 08:38:18.000 200 33773.35 169.49 17090.47 88888.00 2017-07-19 08:38:19.000 200 33773.34 169.47 17090.48 88888.00 2017-07-19 08:38:20.000 200 33773.31 169.47 17090.50 37851.47 2017-07-19 08:38:21.000 200 33773.27 169.47 17090.50 88888.00 2017-07-19 08:38:22.000 200 33773.31 169.48 17090.50 88888.00 2017-07-19 08:38:23.000 200 33773.34 169.50 17090.48 88888.00 2017-07-19 08:38:24.000 200 33773.31 169.47 17090.50 88888.00 2017-07-19 08:38:25.000 200 33773.33 169.44 17090.49 37851.36 2017-07-19 08:38:26.000 200 33773.35 169.40 17090.48 88888.00 2017-07-19 08:38:27.000 200 33773.36 169.40 17090.50 88888.00 2017-07-19 08:38:28.000 200 33773.39 169.41 17090.49 88888.00 2017-07-19 08:38:29.000 200 33773.41 169.44 17090.51 88888.00 2017-07-19 08:38:30.000 200 33773.45 169.43 17090.52 37851.48 2017-07-19 08:38:31.000 200 33773.43 169.41 17090.51 88888.00 2017-07-19 08:38:32.000 200 33773.38 169.44 17090.50 88888.00 2017-07-19 08:38:33.000 200 33773.37 169.43 17090.51 88888.00 2017-07-19 08:38:34.000 200 33773.41 169.42 17090.46 88888.00 2017-07-19 08:38:35.000 200 33773.44 169.42 17090.46 37851.52 2017-07-19 08:38:36.000 200 33773.46 169.43 17090.49 88888.00 2017-07-19 08:38:37.000 200 33773.43 169.40 17090.49 88888.00 2017-07-19 08:38:38.000 200 33773.42 169.40 17090.52 88888.00 2017-07-19 08:38:39.000 200 33773.42 169.41 17090.52 88888.00 2017-07-19 08:38:40.000 200 33773.45 169.37 17090.56 37851.53 2017-07-19 08:38:41.000 200 33773.46 169.35 17090.56 88888.00 2017-07-19 08:38:42.000 200 33773.43 169.38 17090.55 88888.00 2017-07-19 08:38:43.000 200 33773.40 169.41 17090.57 88888.00 2017-07-19 08:38:44.000 200 33773.40 169.42 17090.57 88888.00 2017-07-19 08:38:45.000 200 33773.38 169.40 17090.53 37851.62 2017-07-19 08:38:46.000 200 33773.42 169.41 17090.53 88888.00 2017-07-19 08:38:47.000 200 33773.44 169.41 17090.55 88888.00 2017-07-19 08:38:48.000 200 33773.46 169.41 17090.51 88888.00 2017-07-19 08:38:49.000 200 33773.51 169.39 17090.50 88888.00 2017-07-19 08:38:50.000 200 33773.51 169.37 17090.50 37851.48 2017-07-19 08:38:51.000 200 33773.50 169.36 17090.54 88888.00 2017-07-19 08:38:52.000 200 33773.50 169.39 17090.55 88888.00 2017-07-19 08:38:53.000 200 33773.49 169.37 17090.53 88888.00 2017-07-19 08:38:54.000 200 33773.48 169.33 17090.50 88888.00 2017-07-19 08:38:55.000 200 33773.51 169.35 17090.50 37851.63 2017-07-19 08:38:56.000 200 33773.53 169.36 17090.51 88888.00 2017-07-19 08:38:57.000 200 33773.51 169.25 17090.53 88888.00 2017-07-19 08:38:58.000 200 33773.51 169.19 17090.53 88888.00 2017-07-19 08:38:59.000 200 33773.55 169.23 17090.51 88888.00 2017-07-19 08:39:00.000 200 33773.58 169.26 17090.51 37851.69 2017-07-19 08:39:01.000 200 33773.59 169.23 17090.52 88888.00 2017-07-19 08:39:02.000 200 33773.57 169.19 17090.51 88888.00 2017-07-19 08:39:03.000 200 33773.57 169.19 17090.49 88888.00 2017-07-19 08:39:04.000 200 33773.60 169.16 17090.48 88888.00 2017-07-19 08:39:05.000 200 33773.62 169.17 17090.47 37851.69 2017-07-19 08:39:06.000 200 33773.62 169.19 17090.45 88888.00 2017-07-19 08:39:07.000 200 33773.56 169.18 17090.46 88888.00 2017-07-19 08:39:08.000 200 33773.61 169.15 17090.46 88888.00 2017-07-19 08:39:09.000 200 33773.62 169.17 17090.50 88888.00 2017-07-19 08:39:10.000 200 33773.66 169.17 17090.44 37851.62 2017-07-19 08:39:11.000 200 33773.65 169.20 17090.45 88888.00 2017-07-19 08:39:12.000 200 33773.61 169.26 17090.49 88888.00 2017-07-19 08:39:13.000 200 33773.60 169.24 17090.46 88888.00 2017-07-19 08:39:14.000 200 33773.63 169.20 17090.43 88888.00 2017-07-19 08:39:15.000 200 33773.65 169.24 17090.47 37851.74 2017-07-19 08:39:16.000 200 33773.70 169.25 17090.47 88888.00 2017-07-19 08:39:17.000 200 33773.70 169.24 17090.47 88888.00 2017-07-19 08:39:18.000 200 33773.74 169.26 17090.47 88888.00 2017-07-19 08:39:19.000 200 33773.74 169.25 17090.45 88888.00 2017-07-19 08:39:20.000 200 33773.74 169.24 17090.41 37851.83 2017-07-19 08:39:21.000 200 33773.75 169.21 17090.44 88888.00 2017-07-19 08:39:22.000 200 33773.81 169.18 17090.49 88888.00 2017-07-19 08:39:23.000 200 33773.76 169.21 17090.47 88888.00 2017-07-19 08:39:24.000 200 33773.73 169.16 17090.47 88888.00 2017-07-19 08:39:25.000 200 33773.78 169.18 17090.41 37851.81 2017-07-19 08:39:26.000 200 33773.79 169.19 17090.41 88888.00 2017-07-19 08:39:27.000 200 33773.78 169.13 17090.46 88888.00 2017-07-19 08:39:28.000 200 33773.81 169.08 17090.45 88888.00 2017-07-19 08:39:29.000 200 33773.81 169.11 17090.46 88888.00 2017-07-19 08:39:30.000 200 33773.83 169.11 17090.49 37851.72 2017-07-19 08:39:31.000 200 33773.82 169.11 17090.48 88888.00 2017-07-19 08:39:32.000 200 33773.86 169.15 17090.47 88888.00 2017-07-19 08:39:33.000 200 33773.86 169.14 17090.46 88888.00 2017-07-19 08:39:34.000 200 33773.83 169.12 17090.42 88888.00 2017-07-19 08:39:35.000 200 33773.85 169.14 17090.47 37851.80 2017-07-19 08:39:36.000 200 33773.82 169.11 17090.49 88888.00 2017-07-19 08:39:37.000 200 33773.86 169.11 17090.48 88888.00 2017-07-19 08:39:38.000 200 33773.91 169.14 17090.47 88888.00 2017-07-19 08:39:39.000 200 33773.91 169.13 17090.47 88888.00 2017-07-19 08:39:40.000 200 33773.94 169.16 17090.46 37851.86 2017-07-19 08:39:41.000 200 33773.94 169.16 17090.45 88888.00 2017-07-19 08:39:42.000 200 33773.90 169.11 17090.45 88888.00 2017-07-19 08:39:43.000 200 33773.90 169.12 17090.46 88888.00 2017-07-19 08:39:44.000 200 33773.91 169.12 17090.45 88888.00 2017-07-19 08:39:45.000 200 33773.93 169.10 17090.47 37851.89 2017-07-19 08:39:46.000 200 33773.94 169.07 17090.51 88888.00 2017-07-19 08:39:47.000 200 33773.93 169.12 17090.54 88888.00 2017-07-19 08:39:48.000 200 33773.93 169.10 17090.52 88888.00 2017-07-19 08:39:49.000 200 33773.89 169.10 17090.51 88888.00 2017-07-19 08:39:50.000 200 33773.88 169.12 17090.55 37851.85 2017-07-19 08:39:51.000 200 33773.92 169.12 17090.53 88888.00 2017-07-19 08:39:52.000 200 33773.91 169.10 17090.52 88888.00 2017-07-19 08:39:53.000 200 33773.92 169.13 17090.49 88888.00 2017-07-19 08:39:54.000 200 33773.95 169.14 17090.50 88888.00 2017-07-19 08:39:55.000 200 33773.94 169.15 17090.47 37851.93 2017-07-19 08:39:56.000 200 33773.98 169.18 17090.46 88888.00 2017-07-19 08:39:57.000 200 33773.96 169.15 17090.47 88888.00 2017-07-19 08:39:58.000 200 33773.95 169.13 17090.45 88888.00 2017-07-19 08:39:59.000 200 33773.97 169.11 17090.46 88888.00 2017-07-19 08:40:00.000 200 33773.99 169.07 17090.48 37852.03 2017-07-19 08:40:01.000 200 33773.97 169.05 17090.53 88888.00 2017-07-19 08:40:02.000 200 33773.98 169.08 17090.50 88888.00 2017-07-19 08:40:03.000 200 33773.99 169.09 17090.52 88888.00 2017-07-19 08:40:04.000 200 33773.96 169.07 17090.55 88888.00 2017-07-19 08:40:05.000 200 33773.95 169.07 17090.53 37852.03 2017-07-19 08:40:06.000 200 33773.99 169.05 17090.52 88888.00 2017-07-19 08:40:07.000 200 33773.97 169.07 17090.52 88888.00 2017-07-19 08:40:08.000 200 33773.97 169.08 17090.52 88888.00 2017-07-19 08:40:09.000 200 33774.00 169.08 17090.51 88888.00 2017-07-19 08:40:10.000 200 33774.03 169.06 17090.50 37851.91 2017-07-19 08:40:11.000 200 33774.03 169.06 17090.56 88888.00 2017-07-19 08:40:12.000 200 33774.02 169.04 17090.55 88888.00 2017-07-19 08:40:13.000 200 33774.03 169.03 17090.52 88888.00 2017-07-19 08:40:14.000 200 33774.02 169.01 17090.51 88888.00 2017-07-19 08:40:15.000 200 33774.03 169.01 17090.47 37852.01 2017-07-19 08:40:16.000 200 33774.04 168.99 17090.50 88888.00 2017-07-19 08:40:17.000 200 33774.01 169.02 17090.48 88888.00 2017-07-19 08:40:18.000 200 33774.00 168.99 17090.48 88888.00 2017-07-19 08:40:19.000 200 33774.03 168.98 17090.48 88888.00 2017-07-19 08:40:20.000 200 33774.06 168.99 17090.48 37851.98 2017-07-19 08:40:21.000 200 33774.06 169.04 17090.46 88888.00 2017-07-19 08:40:22.000 200 33774.06 168.99 17090.49 88888.00 2017-07-19 08:40:23.000 200 33774.06 168.94 17090.51 88888.00 2017-07-19 08:40:24.000 200 33774.04 168.94 17090.53 88888.00 2017-07-19 08:40:25.000 200 33774.06 168.94 17090.50 37852.10 2017-07-19 08:40:26.000 200 33774.04 168.94 17090.48 88888.00 2017-07-19 08:40:27.000 200 33774.08 168.95 17090.50 88888.00 2017-07-19 08:40:28.000 200 33774.08 168.94 17090.46 88888.00 2017-07-19 08:40:29.000 200 33774.08 168.97 17090.49 88888.00 2017-07-19 08:40:30.000 200 33774.15 168.98 17090.47 37851.99 2017-07-19 08:40:31.000 200 33774.11 168.92 17090.47 88888.00 2017-07-19 08:40:32.000 200 33774.09 168.92 17090.49 88888.00 2017-07-19 08:40:33.000 200 33774.09 168.91 17090.49 88888.00 2017-07-19 08:40:34.000 200 33774.10 168.91 17090.54 88888.00 2017-07-19 08:40:35.000 200 33774.11 168.94 17090.51 37852.12 2017-07-19 08:40:36.000 200 33774.10 168.89 17090.48 88888.00 2017-07-19 08:40:37.000 200 33774.11 168.90 17090.45 88888.00 2017-07-19 08:40:38.000 200 33774.07 168.88 17090.45 88888.00 2017-07-19 08:40:39.000 200 33774.09 168.88 17090.46 88888.00 2017-07-19 08:40:40.000 200 33774.10 168.85 17090.46 37852.14 2017-07-19 08:40:41.000 200 33774.10 168.83 17090.44 88888.00 2017-07-19 08:40:42.000 200 33774.13 168.82 17090.46 88888.00 2017-07-19 08:40:43.000 200 33774.12 168.85 17090.48 88888.00 2017-07-19 08:40:44.000 200 33774.11 168.87 17090.49 88888.00 2017-07-19 08:40:45.000 200 33774.13 168.89 17090.42 37851.99 2017-07-19 08:40:46.000 200 33774.16 168.88 17090.43 88888.00 2017-07-19 08:40:47.000 200 33774.15 168.86 17090.45 88888.00 2017-07-19 08:40:48.000 200 33774.16 168.81 17090.45 88888.00 2017-07-19 08:40:49.000 200 33774.12 168.82 17090.43 88888.00 2017-07-19 08:40:50.000 200 33774.13 168.84 17090.42 37852.17 2017-07-19 08:40:51.000 200 33774.11 168.90 17090.45 88888.00 2017-07-19 08:40:52.000 200 33774.09 168.89 17090.46 88888.00 2017-07-19 08:40:53.000 200 33774.11 168.86 17090.45 88888.00 2017-07-19 08:40:54.000 200 33774.12 168.86 17090.44 88888.00 2017-07-19 08:40:55.000 200 33774.16 168.89 17090.49 37852.13 2017-07-19 08:40:56.000 200 33774.14 168.87 17090.49 88888.00 2017-07-19 08:40:57.000 200 33774.14 168.85 17090.45 88888.00 2017-07-19 08:40:58.000 200 33774.16 168.87 17090.48 88888.00 2017-07-19 08:40:59.000 200 33774.17 168.85 17090.51 88888.00 2017-07-19 08:41:00.000 200 33774.18 168.89 17090.48 37852.24 2017-07-19 08:41:01.000 200 33774.19 168.83 17090.47 88888.00 2017-07-19 08:41:02.000 200 33774.18 168.75 17090.47 88888.00 2017-07-19 08:41:03.000 200 33774.20 168.74 17090.48 88888.00 2017-07-19 08:41:04.000 200 33774.21 168.71 17090.44 88888.00 2017-07-19 08:41:05.000 200 33774.20 168.71 17090.46 37852.24 2017-07-19 08:41:06.000 200 33774.21 168.69 17090.49 88888.00 2017-07-19 08:41:07.000 200 33774.19 168.69 17090.49 88888.00 2017-07-19 08:41:08.000 200 33774.21 168.79 17090.51 88888.00 2017-07-19 08:41:09.000 200 33774.27 168.77 17090.51 88888.00 2017-07-19 08:41:10.000 200 33774.26 168.74 17090.48 37852.13 2017-07-19 08:41:11.000 200 33774.26 168.74 17090.50 88888.00 2017-07-19 08:41:12.000 200 33774.29 168.72 17090.49 88888.00 2017-07-19 08:41:13.000 200 33774.24 168.71 17090.50 88888.00 2017-07-19 08:41:14.000 200 33774.23 168.73 17090.50 88888.00 2017-07-19 08:41:15.000 200 33774.23 168.71 17090.47 37852.22 2017-07-19 08:41:16.000 200 33774.27 168.73 17090.45 88888.00 2017-07-19 08:41:17.000 200 33774.28 168.73 17090.46 88888.00 2017-07-19 08:41:18.000 200 33774.27 168.74 17090.47 88888.00 2017-07-19 08:41:19.000 200 33774.32 168.74 17090.46 88888.00 2017-07-19 08:41:20.000 200 33774.38 168.73 17090.45 37852.26 2017-07-19 08:41:21.000 200 33774.34 168.73 17090.47 88888.00 2017-07-19 08:41:22.000 200 33774.32 168.71 17090.48 88888.00 2017-07-19 08:41:23.000 200 33774.29 168.69 17090.46 88888.00 2017-07-19 08:41:24.000 200 33774.27 168.67 17090.50 88888.00 2017-07-19 08:41:25.000 200 33774.26 168.63 17090.49 37852.22 2017-07-19 08:41:26.000 200 33774.25 168.61 17090.49 88888.00 2017-07-19 08:41:27.000 200 33774.29 168.58 17090.48 88888.00 2017-07-19 08:41:28.000 200 33774.29 168.57 17090.50 88888.00 2017-07-19 08:41:29.000 200 33774.28 168.60 17090.49 88888.00 2017-07-19 08:41:30.000 200 33774.28 168.64 17090.52 37852.18 2017-07-19 08:41:31.000 200 33774.30 168.62 17090.52 88888.00 2017-07-19 08:41:32.000 200 33774.30 168.58 17090.53 88888.00 2017-07-19 08:41:33.000 200 33774.30 168.60 17090.50 88888.00 2017-07-19 08:41:34.000 200 33774.31 168.57 17090.47 88888.00 2017-07-19 08:41:35.000 200 33774.28 168.51 17090.45 37852.19 2017-07-19 08:41:36.000 200 33774.28 168.51 17090.44 88888.00 2017-07-19 08:41:37.000 200 33774.33 168.56 17090.45 88888.00 2017-07-19 08:41:38.000 200 33774.34 168.61 17090.53 88888.00 2017-07-19 08:41:39.000 200 33774.34 168.61 17090.54 88888.00 2017-07-19 08:41:40.000 200 33774.33 168.57 17090.49 37852.25 2017-07-19 08:41:41.000 200 33774.35 168.55 17090.44 88888.00 2017-07-19 08:41:42.000 200 33774.35 168.52 17090.48 88888.00 2017-07-19 08:41:43.000 200 33774.37 168.51 17090.52 88888.00 2017-07-19 08:41:44.000 200 33774.38 168.49 17090.47 88888.00 2017-07-19 08:41:45.000 200 33774.36 168.44 17090.48 37852.26 2017-07-19 08:41:46.000 200 33774.33 168.43 17090.47 88888.00 2017-07-19 08:41:47.000 200 33774.31 168.46 17090.47 88888.00 2017-07-19 08:41:48.000 200 33774.33 168.46 17090.44 88888.00 2017-07-19 08:41:49.000 200 33774.36 168.44 17090.46 88888.00 2017-07-19 08:41:50.000 200 33774.40 168.41 17090.47 37852.34 2017-07-19 08:41:51.000 200 33774.39 168.44 17090.49 88888.00 2017-07-19 08:41:52.000 200 33774.41 168.47 17090.49 88888.00 2017-07-19 08:41:53.000 200 33774.40 168.47 17090.47 88888.00 2017-07-19 08:41:54.000 200 33774.43 168.45 17090.46 88888.00 2017-07-19 08:41:55.000 200 33774.47 168.46 17090.44 37852.41 2017-07-19 08:41:56.000 200 33774.46 168.44 17090.46 88888.00 2017-07-19 08:41:57.000 200 33774.48 168.43 17090.48 88888.00 2017-07-19 08:41:58.000 200 33774.45 168.44 17090.48 88888.00 2017-07-19 08:41:59.000 200 33774.50 168.39 17090.47 88888.00 2017-07-19 08:42:00.000 200 33774.54 168.42 17090.46 37852.47 2017-07-19 08:42:01.000 200 33774.56 168.42 17090.46 88888.00 2017-07-19 08:42:02.000 200 33774.53 168.41 17090.47 88888.00 2017-07-19 08:42:03.000 200 33774.54 168.41 17090.46 88888.00 2017-07-19 08:42:04.000 200 33774.54 168.36 17090.46 88888.00 2017-07-19 08:42:05.000 200 33774.53 168.37 17090.43 37852.35 2017-07-19 08:42:06.000 200 33774.53 168.34 17090.43 88888.00 2017-07-19 08:42:07.000 200 33774.51 168.35 17090.44 88888.00 2017-07-19 08:42:08.000 200 33774.51 168.34 17090.42 88888.00 2017-07-19 08:42:09.000 200 33774.55 168.41 17090.46 88888.00 2017-07-19 08:42:10.000 200 33774.54 168.41 17090.50 37852.47 2017-07-19 08:42:11.000 200 33774.50 168.37 17090.44 88888.00 2017-07-19 08:42:12.000 200 33774.52 168.31 17090.44 88888.00 2017-07-19 08:42:13.000 200 33774.51 168.28 17090.46 88888.00 2017-07-19 08:42:14.000 200 33774.50 168.27 17090.48 88888.00 2017-07-19 08:42:15.000 200 33774.52 168.26 17090.48 37852.43 2017-07-19 08:42:16.000 200 33774.52 168.31 17090.46 88888.00 2017-07-19 08:42:17.000 200 33774.53 168.36 17090.48 88888.00 2017-07-19 08:42:18.000 200 33774.59 168.34 17090.47 88888.00 2017-07-19 08:42:19.000 200 33774.55 168.33 17090.44 88888.00 2017-07-19 08:42:20.000 200 33774.57 168.31 17090.48 37852.38 2017-07-19 08:42:21.000 200 33774.59 168.34 17090.49 88888.00 2017-07-19 08:42:22.000 200 33774.61 168.34 17090.46 88888.00 2017-07-19 08:42:23.000 200 33774.58 168.33 17090.45 88888.00 2017-07-19 08:42:24.000 200 33774.54 168.31 17090.45 88888.00 2017-07-19 08:42:25.000 200 33774.56 168.32 17090.50 37852.44 2017-07-19 08:42:26.000 200 33774.58 168.32 17090.51 88888.00 2017-07-19 08:42:27.000 200 33774.58 168.31 17090.52 88888.00 2017-07-19 08:42:28.000 200 33774.63 168.30 17090.53 88888.00 2017-07-19 08:42:29.000 200 33774.64 168.30 17090.49 88888.00 2017-07-19 08:42:30.000 200 33774.63 168.33 17090.48 37852.58 2017-07-19 08:42:31.000 200 33774.62 168.36 17090.46 88888.00 2017-07-19 08:42:32.000 200 33774.62 168.33 17090.46 88888.00 2017-07-19 08:42:33.000 200 33774.64 168.33 17090.45 88888.00 2017-07-19 08:42:34.000 200 33774.67 168.33 17090.47 88888.00 2017-07-19 08:42:35.000 200 33774.65 168.31 17090.46 37852.50 2017-07-19 08:42:36.000 200 33774.64 168.29 17090.42 88888.00 2017-07-19 08:42:37.000 200 33774.65 168.34 17090.46 88888.00 2017-07-19 08:42:38.000 200 33774.60 168.33 17090.47 88888.00 2017-07-19 08:42:39.000 200 33774.62 168.32 17090.46 88888.00 2017-07-19 08:42:40.000 200 33774.67 168.36 17090.50 37852.55 2017-07-19 08:42:41.000 200 33774.70 168.36 17090.49 88888.00 2017-07-19 08:42:42.000 200 33774.70 168.35 17090.48 88888.00 2017-07-19 08:42:43.000 200 33774.72 168.32 17090.45 88888.00 2017-07-19 08:42:44.000 200 33774.72 168.29 17090.45 88888.00 2017-07-19 08:42:45.000 200 33774.71 168.29 17090.47 37852.45 2017-07-19 08:42:46.000 200 33774.68 168.26 17090.44 88888.00 2017-07-19 08:42:47.000 200 33774.70 168.29 17090.46 88888.00 2017-07-19 08:42:48.000 200 33774.71 168.27 17090.44 88888.00 2017-07-19 08:42:49.000 200 33774.72 168.24 17090.45 88888.00 2017-07-19 08:42:50.000 200 33774.72 168.26 17090.45 37852.57 2017-07-19 08:42:51.000 200 33774.69 168.21 17090.45 88888.00 2017-07-19 08:42:52.000 200 33774.71 168.19 17090.47 88888.00 2017-07-19 08:42:53.000 200 33774.71 168.18 17090.47 88888.00 2017-07-19 08:42:54.000 200 33774.70 168.19 17090.48 88888.00 2017-07-19 08:42:55.000 200 33774.71 168.14 17090.47 37852.60 2017-07-19 08:42:56.000 200 33774.72 168.18 17090.44 88888.00 2017-07-19 08:42:57.000 200 33774.74 168.21 17090.44 88888.00 2017-07-19 08:42:58.000 200 33774.71 168.14 17090.45 88888.00 2017-07-19 08:42:59.000 200 33774.72 168.13 17090.47 88888.00 2017-07-19 08:43:00.000 200 33774.77 168.16 17090.50 37852.66 2017-07-19 08:43:01.000 200 33774.73 168.15 17090.53 88888.00 2017-07-19 08:43:02.000 200 33774.75 168.15 17090.53 88888.00 2017-07-19 08:43:03.000 200 33774.79 168.19 17090.50 88888.00 2017-07-19 08:43:04.000 200 33774.79 168.20 17090.52 88888.00 2017-07-19 08:43:05.000 200 33774.76 168.24 17090.49 37852.71 2017-07-19 08:43:06.000 200 33774.75 168.22 17090.48 88888.00 2017-07-19 08:43:07.000 200 33774.74 168.22 17090.50 88888.00 2017-07-19 08:43:08.000 200 33774.78 168.16 17090.48 88888.00 2017-07-19 08:43:09.000 200 33774.79 168.15 17090.45 88888.00 2017-07-19 08:43:10.000 200 33774.77 168.13 17090.45 37852.69 2017-07-19 08:43:11.000 200 33774.79 168.10 17090.46 88888.00 2017-07-19 08:43:12.000 200 33774.74 168.05 17090.45 88888.00 2017-07-19 08:43:13.000 200 33774.77 168.04 17090.43 88888.00 2017-07-19 08:43:14.000 200 33774.79 168.03 17090.40 88888.00 2017-07-19 08:43:15.000 200 33774.80 168.03 17090.42 37852.72 2017-07-19 08:43:16.000 200 33774.84 168.07 17090.41 88888.00 2017-07-19 08:43:17.000 200 33774.83 168.08 17090.40 88888.00 2017-07-19 08:43:18.000 200 33774.86 168.07 17090.44 88888.00 2017-07-19 08:43:19.000 200 33774.82 168.05 17090.46 88888.00 2017-07-19 08:43:20.000 200 33774.81 168.03 17090.45 37852.75 2017-07-19 08:43:21.000 200 33774.80 168.04 17090.47 88888.00 2017-07-19 08:43:22.000 200 33774.80 168.07 17090.50 88888.00 2017-07-19 08:43:23.000 200 33774.81 168.05 17090.46 88888.00 2017-07-19 08:43:24.000 200 33774.79 168.03 17090.47 88888.00 2017-07-19 08:43:25.000 200 33774.79 168.01 17090.43 37852.64 2017-07-19 08:43:26.000 200 33774.77 168.01 17090.41 88888.00 2017-07-19 08:43:27.000 200 33774.77 167.94 17090.41 88888.00 2017-07-19 08:43:28.000 200 33774.79 167.95 17090.39 88888.00 2017-07-19 08:43:29.000 200 33774.81 167.93 17090.40 88888.00 2017-07-19 08:43:30.000 200 33774.81 167.95 17090.45 37852.74 2017-07-19 08:43:31.000 200 33774.80 167.96 17090.42 88888.00 2017-07-19 08:43:32.000 200 33774.79 167.96 17090.43 88888.00 2017-07-19 08:43:33.000 200 33774.78 168.00 17090.47 88888.00 2017-07-19 08:43:34.000 200 33774.82 167.98 17090.47 88888.00 2017-07-19 08:43:35.000 200 33774.88 167.92 17090.46 37852.77 2017-07-19 08:43:36.000 200 33774.85 167.94 17090.47 88888.00 2017-07-19 08:43:37.000 200 33774.83 167.92 17090.49 88888.00 2017-07-19 08:43:38.000 200 33774.80 167.92 17090.48 88888.00 2017-07-19 08:43:39.000 200 33774.80 167.95 17090.46 88888.00 2017-07-19 08:43:40.000 200 33774.83 167.93 17090.45 37852.75 2017-07-19 08:43:41.000 200 33774.83 167.90 17090.45 88888.00 2017-07-19 08:43:42.000 200 33774.83 167.91 17090.46 88888.00 2017-07-19 08:43:43.000 200 33774.81 167.93 17090.44 88888.00 2017-07-19 08:43:44.000 200 33774.77 167.91 17090.41 88888.00 2017-07-19 08:43:45.000 200 33774.84 167.90 17090.40 37852.72 2017-07-19 08:43:46.000 200 33774.84 167.87 17090.41 88888.00 2017-07-19 08:43:47.000 200 33774.83 167.82 17090.43 88888.00 2017-07-19 08:43:48.000 200 33774.83 167.80 17090.44 88888.00 2017-07-19 08:43:49.000 200 33774.85 167.80 17090.43 88888.00 2017-07-19 08:43:50.000 200 33774.90 167.82 17090.45 37852.76 2017-07-19 08:43:51.000 200 33774.88 167.79 17090.47 88888.00 2017-07-19 08:43:52.000 200 33774.87 167.77 17090.49 88888.00 2017-07-19 08:43:53.000 200 33774.90 167.81 17090.52 88888.00 2017-07-19 08:43:54.000 200 33774.90 167.81 17090.52 88888.00 2017-07-19 08:43:55.000 200 33774.88 167.83 17090.50 37852.73 2017-07-19 08:43:56.000 200 33774.93 167.78 17090.51 88888.00 2017-07-19 08:43:57.000 200 33774.94 167.76 17090.48 88888.00 2017-07-19 08:43:58.000 200 33774.95 167.82 17090.43 88888.00 2017-07-19 08:43:59.000 200 33774.95 167.79 17090.46 88888.00 2017-07-19 08:44:00.000 200 33774.92 167.75 17090.48 37852.79 2017-07-19 08:44:01.000 200 33774.93 167.76 17090.48 88888.00 2017-07-19 08:44:02.000 200 33774.92 167.79 17090.47 88888.00 2017-07-19 08:44:03.000 200 33774.92 167.76 17090.44 88888.00 2017-07-19 08:44:04.000 200 33774.96 167.75 17090.44 88888.00 2017-07-19 08:44:05.000 200 33774.95 167.74 17090.43 37852.75 2017-07-19 08:44:06.000 200 33774.98 167.81 17090.44 88888.00 2017-07-19 08:44:07.000 200 33774.95 167.81 17090.47 88888.00 2017-07-19 08:44:08.000 200 33774.92 167.77 17090.50 88888.00 2017-07-19 08:44:09.000 200 33774.94 167.77 17090.46 88888.00 2017-07-19 08:44:10.000 200 33774.99 167.79 17090.46 37852.85 2017-07-19 08:44:11.000 200 33775.00 167.77 17090.44 88888.00 2017-07-19 08:44:12.000 200 33774.99 167.77 17090.44 88888.00 2017-07-19 08:44:13.000 200 33774.96 167.77 17090.45 88888.00 2017-07-19 08:44:14.000 200 33774.95 167.78 17090.48 88888.00 2017-07-19 08:44:15.000 200 33774.96 167.77 17090.50 37852.86 2017-07-19 08:44:16.000 200 33774.96 167.79 17090.47 88888.00 2017-07-19 08:44:17.000 200 33774.96 167.74 17090.45 88888.00 2017-07-19 08:44:18.000 200 33774.98 167.77 17090.44 88888.00 2017-07-19 08:44:19.000 200 33775.01 167.76 17090.45 88888.00 2017-07-19 08:44:20.000 200 33775.05 167.77 17090.44 37852.87 2017-07-19 08:44:21.000 200 33775.07 167.75 17090.47 88888.00 2017-07-19 08:44:22.000 200 33774.99 167.73 17090.41 88888.00 2017-07-19 08:44:23.000 200 33774.99 167.71 17090.39 88888.00 2017-07-19 08:44:24.000 200 33775.05 167.72 17090.39 88888.00 2017-07-19 08:44:25.000 200 33775.06 167.72 17090.39 37852.82 2017-07-19 08:44:26.000 200 33775.07 167.71 17090.37 88888.00 2017-07-19 08:44:27.000 200 33775.05 167.71 17090.44 88888.00 2017-07-19 08:44:28.000 200 33775.08 167.71 17090.47 88888.00 2017-07-19 08:44:29.000 200 33775.05 167.72 17090.43 88888.00 2017-07-19 08:44:30.000 200 33775.02 167.69 17090.40 37852.94 2017-07-19 08:44:31.000 200 33775.03 167.70 17090.44 88888.00 2017-07-19 08:44:32.000 200 33775.03 167.69 17090.47 88888.00 2017-07-19 08:44:33.000 200 33774.99 167.64 17090.43 88888.00 2017-07-19 08:44:34.000 200 33774.98 167.62 17090.43 88888.00 2017-07-19 08:44:35.000 200 33775.00 167.62 17090.45 37852.92 2017-07-19 08:44:36.000 200 33775.00 167.64 17090.45 88888.00 2017-07-19 08:44:37.000 200 33775.00 167.66 17090.48 88888.00 2017-07-19 08:44:38.000 200 33775.03 167.61 17090.46 88888.00 2017-07-19 08:44:39.000 200 33775.03 167.60 17090.42 88888.00 2017-07-19 08:44:40.000 200 33775.02 167.60 17090.42 37852.83 2017-07-19 08:44:41.000 200 33775.02 167.57 17090.39 88888.00 2017-07-19 08:44:42.000 200 33775.00 167.56 17090.39 88888.00 2017-07-19 08:44:43.000 200 33774.99 167.57 17090.40 88888.00 2017-07-19 08:44:44.000 200 33775.03 167.57 17090.38 88888.00 2017-07-19 08:44:45.000 200 33775.03 167.59 17090.39 37852.89 2017-07-19 08:44:46.000 200 33775.03 167.59 17090.46 88888.00 2017-07-19 08:44:47.000 200 33775.03 167.56 17090.46 88888.00 2017-07-19 08:44:48.000 200 33775.01 167.53 17090.48 88888.00 2017-07-19 08:44:49.000 200 33775.01 167.54 17090.45 88888.00 2017-07-19 08:44:50.000 200 33775.02 167.53 17090.40 37852.93 2017-07-19 08:44:51.000 200 33775.02 167.49 17090.44 88888.00 2017-07-19 08:44:52.000 200 33775.04 167.53 17090.45 88888.00 2017-07-19 08:44:53.000 200 33775.04 167.53 17090.45 88888.00 2017-07-19 08:44:54.000 200 33775.05 167.54 17090.46 88888.00 2017-07-19 08:44:55.000 200 33775.02 167.57 17090.47 37852.93 2017-07-19 08:44:56.000 200 33775.09 167.57 17090.46 88888.00 2017-07-19 08:44:57.000 200 33775.06 167.53 17090.42 88888.00 2017-07-19 08:44:58.000 200 33775.04 167.53 17090.44 88888.00 2017-07-19 08:44:59.000 200 33775.06 167.53 17090.41 88888.00 2017-07-19 08:45:00.000 200 33775.09 167.53 17090.41 37852.92 2017-07-19 08:45:01.000 200 33775.14 167.48 17090.44 88888.00 2017-07-19 08:45:02.000 200 33775.13 167.55 17090.42 88888.00 2017-07-19 08:45:03.000 200 33775.13 167.61 17090.43 88888.00 2017-07-19 08:45:04.000 200 33775.12 167.59 17090.46 88888.00 2017-07-19 08:45:05.000 200 33775.10 167.53 17090.50 37852.92 2017-07-19 08:45:06.000 200 33775.13 167.52 17090.50 88888.00 2017-07-19 08:45:07.000 200 33775.09 167.49 17090.48 88888.00 2017-07-19 08:45:08.000 200 33775.07 167.48 17090.46 88888.00 2017-07-19 08:45:09.000 200 33775.09 167.43 17090.47 88888.00 2017-07-19 08:45:10.000 200 33775.12 167.46 17090.49 37852.88 2017-07-19 08:45:11.000 200 33775.15 167.49 17090.46 88888.00 2017-07-19 08:45:12.000 200 33775.18 167.50 17090.46 88888.00 2017-07-19 08:45:13.000 200 33775.17 167.46 17090.42 88888.00 2017-07-19 08:45:14.000 200 33775.21 167.44 17090.42 88888.00 2017-07-19 08:45:15.000 200 33775.19 167.43 17090.41 37852.96 2017-07-19 08:45:16.000 200 33775.20 167.41 17090.42 88888.00 2017-07-19 08:45:17.000 200 33775.22 167.42 17090.46 88888.00 2017-07-19 08:45:18.000 200 33775.22 167.44 17090.50 88888.00 2017-07-19 08:45:19.000 200 33775.23 167.41 17090.50 88888.00 2017-07-19 08:45:20.000 200 33775.25 167.40 17090.48 37853.03 2017-07-19 08:45:21.000 200 33775.25 167.41 17090.47 88888.00 2017-07-19 08:45:22.000 200 33775.23 167.40 17090.46 88888.00 2017-07-19 08:45:23.000 200 33775.23 167.43 17090.47 88888.00 2017-07-19 08:45:24.000 200 33775.20 167.45 17090.48 88888.00 2017-07-19 08:45:25.000 200 33775.25 167.45 17090.50 37853.01 2017-07-19 08:45:26.000 200 33775.26 167.45 17090.46 88888.00 2017-07-19 08:45:27.000 200 33775.25 167.43 17090.46 88888.00 2017-07-19 08:45:28.000 200 33775.25 167.40 17090.48 88888.00 2017-07-19 08:45:29.000 200 33775.26 167.39 17090.48 88888.00 2017-07-19 08:45:30.000 200 33775.28 167.46 17090.47 37853.00 2017-07-19 08:45:31.000 200 33775.27 167.44 17090.44 88888.00 2017-07-19 08:45:32.000 200 33775.26 167.42 17090.46 88888.00 2017-07-19 08:45:33.000 200 33775.26 167.42 17090.48 88888.00 2017-07-19 08:45:34.000 200 33775.29 167.39 17090.49 88888.00 2017-07-19 08:45:35.000 200 33775.27 167.36 17090.46 37852.95 2017-07-19 08:45:36.000 200 33775.27 167.39 17090.46 88888.00 2017-07-19 08:45:37.000 200 33775.26 167.37 17090.43 88888.00 2017-07-19 08:45:38.000 200 33775.28 167.32 17090.45 88888.00 2017-07-19 08:45:39.000 200 33775.26 167.33 17090.42 88888.00 2017-07-19 08:45:40.000 200 33775.28 167.32 17090.37 37853.03 2017-07-19 08:45:41.000 200 33775.29 167.30 17090.39 88888.00 2017-07-19 08:45:42.000 200 33775.25 167.26 17090.41 88888.00 2017-07-19 08:45:43.000 200 33775.28 167.29 17090.39 88888.00 2017-07-19 08:45:44.000 200 33775.29 167.26 17090.41 88888.00 2017-07-19 08:45:45.000 200 33775.28 167.26 17090.42 37853.03 2017-07-19 08:45:46.000 200 33775.26 167.28 17090.42 88888.00 2017-07-19 08:45:47.000 200 33775.28 167.29 17090.41 88888.00 2017-07-19 08:45:48.000 200 33775.33 167.30 17090.45 88888.00 2017-07-19 08:45:49.000 200 33775.35 167.33 17090.45 88888.00 2017-07-19 08:45:50.000 200 33775.35 167.31 17090.42 37853.03 2017-07-19 08:45:51.000 200 33775.36 167.29 17090.42 88888.00 2017-07-19 08:45:52.000 200 33775.37 167.31 17090.45 88888.00 2017-07-19 08:45:53.000 200 33775.31 167.27 17090.45 88888.00 2017-07-19 08:45:54.000 200 33775.32 167.25 17090.44 88888.00 2017-07-19 08:45:55.000 200 33775.35 167.29 17090.48 37853.12 2017-07-19 08:45:56.000 200 33775.30 167.31 17090.45 88888.00 2017-07-19 08:45:57.000 200 33775.28 167.27 17090.43 88888.00 2017-07-19 08:45:58.000 200 33775.34 167.27 17090.48 88888.00 2017-07-19 08:45:59.000 200 33775.31 167.27 17090.45 88888.00 2017-07-19 08:46:00.000 200 33775.32 167.25 17090.44 37853.18 2017-07-19 08:46:01.000 200 33775.33 167.27 17090.44 88888.00 2017-07-19 08:46:02.000 200 33775.32 167.28 17090.45 88888.00 2017-07-19 08:46:03.000 200 33775.33 167.24 17090.40 88888.00 2017-07-19 08:46:04.000 200 33775.35 167.23 17090.43 88888.00 2017-07-19 08:46:05.000 200 33775.36 167.25 17090.44 37853.19 2017-07-19 08:46:06.000 200 33775.37 167.28 17090.43 88888.00 2017-07-19 08:46:07.000 200 33775.35 167.26 17090.42 88888.00 2017-07-19 08:46:08.000 200 33775.36 167.19 17090.38 88888.00 2017-07-19 08:46:09.000 200 33775.37 167.19 17090.38 88888.00 2017-07-19 08:46:10.000 200 33775.34 167.20 17090.39 37853.19 2017-07-19 08:46:11.000 200 33775.35 167.20 17090.40 88888.00 2017-07-19 08:46:12.000 200 33775.35 167.20 17090.39 88888.00 2017-07-19 08:46:13.000 200 33775.34 167.18 17090.39 88888.00 2017-07-19 08:46:14.000 200 33775.33 167.16 17090.42 88888.00 2017-07-19 08:46:15.000 200 33775.34 167.12 17090.43 37853.10 2017-07-19 08:46:16.000 200 33775.35 167.13 17090.41 88888.00 2017-07-19 08:46:17.000 200 33775.36 167.10 17090.37 88888.00 2017-07-19 08:46:18.000 200 33775.34 167.12 17090.37 88888.00 2017-07-19 08:46:19.000 200 33775.36 167.12 17090.36 88888.00 2017-07-19 08:46:20.000 200 33775.43 167.12 17090.38 37853.11 2017-07-19 08:46:21.000 200 33775.44 167.10 17090.38 88888.00 2017-07-19 08:46:22.000 200 33775.47 167.15 17090.40 88888.00 2017-07-19 08:46:23.000 200 33775.45 167.15 17090.35 88888.00 2017-07-19 08:46:24.000 200 33775.43 167.09 17090.36 88888.00 2017-07-19 08:46:25.000 200 33775.45 167.08 17090.35 37853.18 2017-07-19 08:46:26.000 200 33775.43 167.08 17090.35 88888.00 2017-07-19 08:46:27.000 200 33775.42 167.06 17090.34 88888.00 2017-07-19 08:46:28.000 200 33775.42 167.03 17090.33 88888.00 2017-07-19 08:46:29.000 200 33775.39 167.03 17090.30 88888.00 2017-07-19 08:46:30.000 200 33775.41 167.02 17090.31 37853.12 2017-07-19 08:46:31.000 200 33775.38 167.02 17090.34 88888.00 2017-07-19 08:46:32.000 200 33775.31 167.02 17090.35 88888.00 2017-07-19 08:46:33.000 200 33775.32 167.01 17090.33 88888.00 2017-07-19 08:46:34.000 200 33775.35 167.01 17090.35 88888.00 2017-07-19 08:46:35.000 200 33775.39 166.99 17090.40 37853.17 2017-07-19 08:46:36.000 200 33775.42 167.00 17090.40 88888.00 2017-07-19 08:46:37.000 200 33775.43 167.03 17090.38 88888.00 2017-07-19 08:46:38.000 200 33775.40 166.99 17090.39 88888.00 2017-07-19 08:46:39.000 200 33775.43 166.98 17090.41 88888.00 2017-07-19 08:46:40.000 200 33775.41 167.00 17090.39 37853.22 2017-07-19 08:46:41.000 200 33775.40 166.98 17090.37 88888.00 2017-07-19 08:46:42.000 200 33775.45 166.97 17090.36 88888.00 2017-07-19 08:46:43.000 200 33775.44 166.93 17090.35 88888.00 2017-07-19 08:46:44.000 200 33775.46 166.94 17090.36 88888.00 2017-07-19 08:46:45.000 200 33775.42 166.95 17090.35 37853.22 2017-07-19 08:46:46.000 200 33775.42 166.95 17090.35 88888.00 2017-07-19 08:46:47.000 200 33775.44 166.95 17090.33 88888.00 2017-07-19 08:46:48.000 200 33775.44 166.98 17090.35 88888.00 2017-07-19 08:46:49.000 200 33775.45 166.98 17090.33 88888.00 2017-07-19 08:46:50.000 200 33775.48 166.93 17090.37 37853.24 2017-07-19 08:46:51.000 200 33775.51 166.90 17090.39 88888.00 2017-07-19 08:46:52.000 200 33775.47 166.85 17090.34 88888.00 2017-07-19 08:46:53.000 200 33775.52 166.81 17090.31 88888.00 2017-07-19 08:46:54.000 200 33775.55 166.85 17090.31 88888.00 2017-07-19 08:46:55.000 200 33775.54 166.92 17090.35 37853.35 2017-07-19 08:46:56.000 200 33775.52 166.90 17090.31 88888.00 2017-07-19 08:46:57.000 200 33775.51 166.86 17090.34 88888.00 2017-07-19 08:46:58.000 200 33775.53 166.86 17090.34 88888.00 2017-07-19 08:46:59.000 200 33775.52 166.87 17090.34 88888.00 2017-07-19 08:47:00.000 200 33775.57 166.84 17090.33 37853.31 2017-07-19 08:47:01.000 200 33775.63 166.81 17090.36 88888.00 2017-07-19 08:47:02.000 200 33775.61 166.82 17090.37 88888.00 2017-07-19 08:47:03.000 200 33775.65 166.82 17090.36 88888.00 2017-07-19 08:47:04.000 200 33775.63 166.86 17090.32 88888.00 2017-07-19 08:47:05.000 200 33775.63 166.85 17090.35 37853.27 2017-07-19 08:47:06.000 200 33775.62 166.83 17090.30 88888.00 2017-07-19 08:47:07.000 200 33775.62 166.82 17090.28 88888.00 2017-07-19 08:47:08.000 200 33775.58 166.77 17090.31 88888.00 2017-07-19 08:47:09.000 200 33775.59 166.76 17090.33 88888.00 2017-07-19 08:47:10.000 200 33775.62 166.78 17090.38 37853.38 2017-07-19 08:47:11.000 200 33775.63 166.79 17090.36 88888.00 2017-07-19 08:47:12.000 200 33775.65 166.80 17090.35 88888.00 2017-07-19 08:47:13.000 200 33775.64 166.82 17090.31 88888.00 2017-07-19 08:47:14.000 200 33775.63 166.77 17090.32 88888.00 2017-07-19 08:47:15.000 200 33775.63 166.78 17090.33 37853.48 2017-07-19 08:47:16.000 200 33775.63 166.76 17090.30 88888.00 2017-07-19 08:47:17.000 200 33775.69 166.77 17090.34 88888.00 2017-07-19 08:47:18.000 200 33775.71 166.80 17090.34 88888.00 2017-07-19 08:47:19.000 200 33775.69 166.76 17090.33 88888.00 2017-07-19 08:47:20.000 200 33775.68 166.75 17090.30 37853.46 2017-07-19 08:47:21.000 200 33775.68 166.77 17090.27 88888.00 2017-07-19 08:47:22.000 200 33775.70 166.77 17090.30 88888.00 2017-07-19 08:47:23.000 200 33775.71 166.77 17090.32 88888.00 2017-07-19 08:47:24.000 200 33775.76 166.76 17090.33 88888.00 2017-07-19 08:47:25.000 200 33775.75 166.76 17090.31 37853.48 2017-07-19 08:47:26.000 200 33775.75 166.78 17090.32 88888.00 2017-07-19 08:47:27.000 200 33775.71 166.75 17090.33 88888.00 2017-07-19 08:47:28.000 200 33775.75 166.75 17090.34 88888.00 2017-07-19 08:47:29.000 200 33775.79 166.78 17090.32 88888.00 2017-07-19 08:47:30.000 200 33775.79 166.74 17090.27 37853.50 2017-07-19 08:47:31.000 200 33775.75 166.70 17090.27 88888.00 2017-07-19 08:47:32.000 200 33775.75 166.73 17090.26 88888.00 2017-07-19 08:47:33.000 200 33775.74 166.74 17090.26 88888.00 2017-07-19 08:47:34.000 200 33775.75 166.74 17090.28 88888.00 2017-07-19 08:47:35.000 200 33775.76 166.74 17090.28 37853.45 2017-07-19 08:47:36.000 200 33775.79 166.75 17090.27 88888.00 2017-07-19 08:47:37.000 200 33775.78 166.74 17090.31 88888.00 2017-07-19 08:47:38.000 200 33775.74 166.75 17090.34 88888.00 2017-07-19 08:47:39.000 200 33775.76 166.73 17090.32 88888.00 2017-07-19 08:47:40.000 200 33775.78 166.74 17090.30 37853.51 2017-07-19 08:47:41.000 200 33775.81 166.72 17090.30 88888.00 2017-07-19 08:47:42.000 200 33775.81 166.74 17090.30 88888.00 2017-07-19 08:47:43.000 200 33775.83 166.75 17090.30 88888.00 2017-07-19 08:47:44.000 200 33775.82 166.71 17090.29 88888.00 2017-07-19 08:47:45.000 200 33775.78 166.70 17090.29 37853.60 2017-07-19 08:47:46.000 200 33775.80 166.63 17090.32 88888.00 2017-07-19 08:47:47.000 200 33775.81 166.60 17090.30 88888.00 2017-07-19 08:47:48.000 200 33775.80 166.62 17090.31 88888.00 2017-07-19 08:47:49.000 200 33775.81 166.59 17090.33 88888.00 2017-07-19 08:47:50.000 200 33775.80 166.60 17090.35 37853.44 2017-07-19 08:47:51.000 200 33775.83 166.61 17090.34 88888.00 2017-07-19 08:47:52.000 200 33775.83 166.57 17090.33 88888.00 2017-07-19 08:47:53.000 200 33775.84 166.57 17090.32 88888.00 2017-07-19 08:47:54.000 200 33775.88 166.65 17090.33 88888.00 2017-07-19 08:47:55.000 200 33775.86 166.63 17090.36 37853.58 2017-07-19 08:47:56.000 200 33775.86 166.54 17090.37 88888.00 2017-07-19 08:47:57.000 200 33775.84 166.56 17090.34 88888.00 2017-07-19 08:47:58.000 200 33775.84 166.58 17090.35 88888.00 2017-07-19 08:47:59.000 200 33775.85 166.54 17090.36 88888.00 2017-07-19 08:48:00.000 200 33775.87 166.55 17090.33 37853.55 2017-07-19 08:48:01.000 200 33775.82 166.51 17090.33 88888.00 2017-07-19 08:48:02.000 200 33775.76 166.54 17090.33 88888.00 2017-07-19 08:48:03.000 200 33775.81 166.55 17090.31 88888.00 2017-07-19 08:48:04.000 200 33775.84 166.56 17090.28 88888.00 2017-07-19 08:48:05.000 200 33775.81 166.57 17090.31 37853.48 2017-07-19 08:48:06.000 200 33775.78 166.49 17090.32 88888.00 2017-07-19 08:48:07.000 200 33775.81 166.53 17090.30 88888.00 2017-07-19 08:48:08.000 200 33775.82 166.56 17090.29 88888.00 2017-07-19 08:48:09.000 200 33775.83 166.56 17090.29 88888.00 2017-07-19 08:48:10.000 200 33775.87 166.55 17090.32 37853.44 2017-07-19 08:48:11.000 200 33775.86 166.51 17090.31 88888.00 2017-07-19 08:48:12.000 200 33775.87 166.47 17090.27 88888.00 2017-07-19 08:48:13.000 200 33775.85 166.48 17090.30 88888.00 2017-07-19 08:48:14.000 200 33775.83 166.44 17090.30 88888.00 2017-07-19 08:48:15.000 200 33775.83 166.43 17090.28 37853.54 2017-07-19 08:48:16.000 200 33775.84 166.43 17090.31 88888.00 2017-07-19 08:48:17.000 200 33775.82 166.42 17090.33 88888.00 2017-07-19 08:48:18.000 200 33775.83 166.44 17090.30 88888.00 2017-07-19 08:48:19.000 200 33775.86 166.46 17090.30 88888.00 2017-07-19 08:48:20.000 200 33775.89 166.44 17090.27 37853.55 2017-07-19 08:48:21.000 200 33775.89 166.44 17090.26 88888.00 2017-07-19 08:48:22.000 200 33775.89 166.45 17090.30 88888.00 2017-07-19 08:48:23.000 200 33775.90 166.44 17090.28 88888.00 2017-07-19 08:48:24.000 200 33775.93 166.42 17090.31 88888.00 2017-07-19 08:48:25.000 200 33775.96 166.46 17090.34 37853.57 2017-07-19 08:48:26.000 200 33775.94 166.47 17090.30 88888.00 2017-07-19 08:48:27.000 200 33775.90 166.49 17090.26 88888.00 2017-07-19 08:48:28.000 200 33775.94 166.49 17090.29 88888.00 2017-07-19 08:48:29.000 200 33775.93 166.47 17090.27 88888.00 2017-07-19 08:48:30.000 200 33775.95 166.46 17090.28 37853.54 2017-07-19 08:48:31.000 200 33775.94 166.46 17090.24 88888.00 2017-07-19 08:48:32.000 200 33775.91 166.43 17090.24 88888.00 2017-07-19 08:48:33.000 200 33775.92 166.42 17090.24 88888.00 2017-07-19 08:48:34.000 200 33775.93 166.42 17090.23 88888.00 2017-07-19 08:48:35.000 200 33775.90 166.41 17090.28 37853.57 2017-07-19 08:48:36.000 200 33775.91 166.40 17090.27 88888.00 2017-07-19 08:48:37.000 200 33775.91 166.40 17090.25 88888.00 2017-07-19 08:48:38.000 200 33775.91 166.41 17090.30 88888.00 2017-07-19 08:48:39.000 200 33775.91 166.41 17090.29 88888.00 2017-07-19 08:48:40.000 200 33775.94 166.41 17090.32 37853.59 2017-07-19 08:48:41.000 200 33775.96 166.40 17090.31 88888.00 2017-07-19 08:48:42.000 200 33775.98 166.42 17090.28 88888.00 2017-07-19 08:48:43.000 200 33775.99 166.36 17090.26 88888.00 2017-07-19 08:48:44.000 200 33775.97 166.34 17090.28 88888.00 2017-07-19 08:48:45.000 200 33775.97 166.35 17090.30 37853.56 2017-07-19 08:48:46.000 200 33775.97 166.36 17090.32 88888.00 2017-07-19 08:48:47.000 200 33775.93 166.36 17090.32 88888.00 2017-07-19 08:48:48.000 200 33775.92 166.31 17090.31 88888.00 2017-07-19 08:48:49.000 200 33775.91 166.33 17090.35 88888.00 2017-07-19 08:48:50.000 200 33775.96 166.33 17090.34 37853.62 2017-07-19 08:48:51.000 200 33775.93 166.32 17090.35 88888.00 2017-07-19 08:48:52.000 200 33775.89 166.31 17090.34 88888.00 2017-07-19 08:48:53.000 200 33775.88 166.36 17090.35 88888.00 2017-07-19 08:48:54.000 200 33775.90 166.37 17090.32 88888.00 2017-07-19 08:48:55.000 200 33775.92 166.33 17090.31 37853.60 2017-07-19 08:48:56.000 200 33775.98 166.33 17090.35 88888.00 2017-07-19 08:48:57.000 200 33776.00 166.32 17090.37 88888.00 2017-07-19 08:48:58.000 200 33775.98 166.33 17090.38 88888.00 2017-07-19 08:48:59.000 200 33775.97 166.35 17090.39 88888.00 2017-07-19 08:49:00.000 200 33776.01 166.34 17090.34 37853.71 2017-07-19 08:49:01.000 200 33776.02 166.31 17090.37 88888.00 2017-07-19 08:49:02.000 200 33775.97 166.30 17090.39 88888.00 2017-07-19 08:49:03.000 200 33775.98 166.28 17090.42 88888.00 2017-07-19 08:49:04.000 200 33776.02 166.31 17090.42 88888.00 2017-07-19 08:49:05.000 200 33776.03 166.35 17090.43 37853.70 2017-07-19 08:49:06.000 200 33776.03 166.31 17090.44 88888.00 2017-07-19 08:49:07.000 200 33776.05 166.29 17090.44 88888.00 2017-07-19 08:49:08.000 200 33776.05 166.28 17090.41 88888.00 2017-07-19 08:49:09.000 200 33776.04 166.28 17090.41 88888.00 2017-07-19 08:49:10.000 200 33776.04 166.25 17090.41 37853.66 2017-07-19 08:49:11.000 200 33776.03 166.22 17090.39 88888.00 2017-07-19 08:49:12.000 200 33776.04 166.25 17090.40 88888.00 2017-07-19 08:49:13.000 200 33776.04 166.23 17090.39 88888.00 2017-07-19 08:49:14.000 200 33776.06 166.19 17090.41 88888.00 2017-07-19 08:49:15.000 200 33776.04 166.18 17090.40 37853.72 2017-07-19 08:49:16.000 200 33776.00 166.20 17090.37 88888.00 2017-07-19 08:49:17.000 200 33776.05 166.22 17090.39 88888.00 2017-07-19 08:49:18.000 200 33776.04 166.21 17090.39 88888.00 2017-07-19 08:49:19.000 200 33776.04 166.17 17090.36 88888.00 2017-07-19 08:49:20.000 200 33776.03 166.15 17090.33 37853.73 2017-07-19 08:49:21.000 200 33776.03 166.16 17090.37 88888.00 2017-07-19 08:49:22.000 200 33776.10 166.19 17090.40 88888.00 2017-07-19 08:49:23.000 200 33776.13 166.19 17090.35 88888.00 2017-07-19 08:49:24.000 200 33776.13 166.16 17090.35 88888.00 2017-07-19 08:49:25.000 200 33776.13 166.16 17090.39 37853.69 2017-07-19 08:49:26.000 200 33776.11 166.16 17090.38 88888.00 2017-07-19 08:49:27.000 200 33776.12 166.18 17090.38 88888.00 2017-07-19 08:49:28.000 200 33776.11 166.20 17090.40 88888.00 2017-07-19 08:49:29.000 200 33776.11 166.23 17090.41 88888.00 2017-07-19 08:49:30.000 200 33776.14 166.26 17090.41 37853.75 2017-07-19 08:49:31.000 200 33776.14 166.25 17090.39 88888.00 2017-07-19 08:49:32.000 200 33776.16 166.22 17090.39 88888.00 2017-07-19 08:49:33.000 200 33776.15 166.22 17090.40 88888.00 2017-07-19 08:49:34.000 200 33776.15 166.25 17090.38 88888.00 2017-07-19 08:49:35.000 200 33776.15 166.24 17090.38 37853.82 2017-07-19 08:49:36.000 200 33776.13 166.20 17090.40 88888.00 2017-07-19 08:49:37.000 200 33776.11 166.19 17090.38 88888.00 2017-07-19 08:49:38.000 200 33776.12 166.17 17090.38 88888.00 2017-07-19 08:49:39.000 200 33776.12 166.17 17090.42 88888.00 2017-07-19 08:49:40.000 200 33776.12 166.20 17090.41 37853.72 2017-07-19 08:49:41.000 200 33776.10 166.18 17090.38 88888.00 2017-07-19 08:49:42.000 200 33776.09 166.22 17090.36 88888.00 2017-07-19 08:49:43.000 200 33776.15 166.25 17090.40 88888.00 2017-07-19 08:49:44.000 200 33776.16 166.18 17090.41 88888.00 2017-07-19 08:49:45.000 200 33776.13 166.09 17090.40 37853.85 2017-07-19 08:49:46.000 200 33776.14 166.13 17090.41 88888.00 2017-07-19 08:49:47.000 200 33776.15 166.11 17090.40 88888.00 2017-07-19 08:49:48.000 200 33776.19 166.08 17090.42 88888.00 2017-07-19 08:49:49.000 200 33776.20 166.06 17090.41 88888.00 2017-07-19 08:49:50.000 200 33776.20 166.06 17090.43 37853.82 2017-07-19 08:49:51.000 200 33776.18 166.08 17090.39 88888.00 2017-07-19 08:49:52.000 200 33776.25 166.06 17090.41 88888.00 2017-07-19 08:49:53.000 200 33776.23 166.03 17090.45 88888.00 2017-07-19 08:49:54.000 200 33776.23 166.07 17090.41 88888.00 2017-07-19 08:49:55.000 200 33776.24 166.07 17090.35 37853.89 2017-07-19 08:49:56.000 200 33776.26 166.05 17090.34 88888.00 2017-07-19 08:49:57.000 200 33776.22 166.02 17090.36 88888.00 2017-07-19 08:49:58.000 200 33776.21 166.03 17090.38 88888.00 2017-07-19 08:49:59.000 200 33776.22 166.05 17090.39 88888.00 2017-07-19 08:50:00.000 200 33776.23 166.08 17090.38 37853.82 2017-07-19 08:50:01.000 200 33776.23 166.07 17090.37 88888.00 2017-07-19 08:50:02.000 200 33776.24 166.06 17090.36 88888.00 2017-07-19 08:50:03.000 200 33776.24 166.10 17090.36 88888.00 2017-07-19 08:50:04.000 200 33776.23 166.08 17090.32 88888.00 2017-07-19 08:50:05.000 200 33776.24 166.04 17090.34 37853.81 2017-07-19 08:50:06.000 200 33776.26 166.06 17090.38 88888.00 2017-07-19 08:50:07.000 200 33776.25 166.09 17090.37 88888.00 2017-07-19 08:50:08.000 200 33776.25 166.08 17090.33 88888.00 2017-07-19 08:50:09.000 200 33776.27 166.06 17090.32 88888.00 2017-07-19 08:50:10.000 200 33776.26 166.03 17090.33 37854.02 2017-07-19 08:50:11.000 200 33776.31 166.05 17090.33 88888.00 2017-07-19 08:50:12.000 200 33776.28 166.03 17090.31 88888.00 2017-07-19 08:50:13.000 200 33776.29 166.01 17090.31 88888.00 2017-07-19 08:50:14.000 200 33776.31 166.06 17090.30 88888.00 2017-07-19 08:50:15.000 200 33776.29 166.09 17090.30 37853.93 2017-07-19 08:50:16.000 200 33776.29 166.07 17090.32 88888.00 2017-07-19 08:50:17.000 200 33776.26 166.02 17090.30 88888.00 2017-07-19 08:50:18.000 200 33776.27 165.99 17090.32 88888.00 2017-07-19 08:50:19.000 200 33776.28 166.00 17090.33 88888.00 2017-07-19 08:50:20.000 200 33776.32 166.02 17090.35 37854.00 2017-07-19 08:50:21.000 200 33776.33 166.00 17090.36 88888.00 2017-07-19 08:50:22.000 200 33776.32 165.99 17090.35 88888.00 2017-07-19 08:50:23.000 200 33776.35 165.99 17090.34 88888.00 2017-07-19 08:50:24.000 200 33776.35 165.98 17090.29 88888.00 2017-07-19 08:50:25.000 200 33776.33 165.96 17090.28 37853.97 2017-07-19 08:50:26.000 200 33776.31 165.94 17090.30 88888.00 2017-07-19 08:50:27.000 200 33776.32 165.93 17090.30 88888.00 2017-07-19 08:50:28.000 200 33776.36 165.96 17090.30 88888.00 2017-07-19 08:50:29.000 200 33776.29 165.92 17090.27 88888.00 2017-07-19 08:50:30.000 200 33776.32 165.86 17090.26 37853.89 2017-07-19 08:50:31.000 200 33776.36 165.95 17090.26 88888.00 2017-07-19 08:50:32.000 200 33776.38 165.95 17090.31 88888.00 2017-07-19 08:50:33.000 200 33776.38 165.96 17090.32 88888.00 2017-07-19 08:50:34.000 200 33776.37 165.95 17090.28 88888.00 2017-07-19 08:50:35.000 200 33776.40 165.93 17090.29 37854.02 2017-07-19 08:50:36.000 200 33776.43 165.93 17090.25 88888.00 2017-07-19 08:50:37.000 200 33776.43 165.95 17090.26 88888.00 2017-07-19 08:50:38.000 200 33776.45 165.94 17090.31 88888.00 2017-07-19 08:50:39.000 200 33776.50 165.93 17090.32 88888.00 2017-07-19 08:50:40.000 200 33776.48 165.93 17090.29 37854.01 2017-07-19 08:50:41.000 200 33776.49 165.95 17090.30 88888.00 2017-07-19 08:50:42.000 200 33776.49 165.92 17090.29 88888.00 2017-07-19 08:50:43.000 200 33776.46 165.94 17090.24 88888.00 2017-07-19 08:50:44.000 200 33776.51 165.95 17090.25 88888.00 2017-07-19 08:50:45.000 200 33776.52 165.94 17090.27 37854.14 2017-07-19 08:50:46.000 200 33776.56 165.90 17090.29 88888.00 2017-07-19 08:50:47.000 200 33776.56 165.88 17090.26 88888.00 2017-07-19 08:50:48.000 200 33776.59 165.89 17090.26 88888.00 2017-07-19 08:50:49.000 200 33776.61 165.88 17090.27 88888.00 2017-07-19 08:50:50.000 200 33776.63 165.90 17090.27 37854.09 2017-07-19 08:50:51.000 200 33776.57 165.89 17090.26 88888.00 2017-07-19 08:50:52.000 200 33776.61 165.90 17090.27 88888.00 2017-07-19 08:50:53.000 200 33776.64 165.93 17090.23 88888.00 2017-07-19 08:50:54.000 200 33776.68 165.90 17090.26 88888.00 2017-07-19 08:50:55.000 200 33776.72 165.90 17090.27 37854.12 2017-07-19 08:50:56.000 200 33776.67 165.88 17090.27 88888.00 2017-07-19 08:50:57.000 200 33776.62 165.88 17090.32 88888.00 2017-07-19 08:50:58.000 200 33776.64 165.87 17090.29 88888.00 2017-07-19 08:50:59.000 200 33776.68 165.90 17090.32 88888.00 2017-07-19 08:51:00.000 200 33776.73 165.88 17090.36 37854.18 2017-07-19 08:51:01.000 200 33776.73 165.87 17090.33 88888.00 2017-07-19 08:51:02.000 200 33776.77 165.89 17090.32 88888.00 2017-07-19 08:51:03.000 200 33776.74 165.87 17090.30 88888.00 2017-07-19 08:51:04.000 200 33776.75 165.85 17090.28 88888.00 2017-07-19 08:51:05.000 200 33776.78 165.84 17090.28 37854.13 2017-07-19 08:51:06.000 200 33776.82 165.85 17090.30 88888.00 2017-07-19 08:51:07.000 200 33776.82 165.86 17090.29 88888.00 2017-07-19 08:51:08.000 200 33776.82 165.85 17090.26 88888.00 2017-07-19 08:51:09.000 200 33776.85 165.86 17090.28 88888.00 2017-07-19 08:51:10.000 200 33776.84 165.84 17090.27 37854.25 2017-07-19 08:51:11.000 200 33776.82 165.87 17090.26 88888.00 2017-07-19 08:51:12.000 200 33776.83 165.88 17090.27 88888.00 2017-07-19 08:51:13.000 200 33776.81 165.83 17090.24 88888.00 2017-07-19 08:51:14.000 200 33776.79 165.82 17090.26 88888.00 2017-07-19 08:51:15.000 200 33776.80 165.83 17090.28 37854.30 2017-07-19 08:51:16.000 200 33776.81 165.86 17090.30 88888.00 2017-07-19 08:51:17.000 200 33776.78 165.85 17090.30 88888.00 2017-07-19 08:51:18.000 200 33776.83 165.84 17090.27 88888.00 2017-07-19 08:51:19.000 200 33776.86 165.79 17090.27 88888.00 2017-07-19 08:51:20.000 200 33776.85 165.77 17090.28 37854.33 2017-07-19 08:51:21.000 200 33776.84 165.79 17090.29 88888.00 2017-07-19 08:51:22.000 200 33776.82 165.80 17090.27 88888.00 2017-07-19 08:51:23.000 200 33776.85 165.80 17090.26 88888.00 2017-07-19 08:51:24.000 200 33776.88 165.78 17090.26 88888.00 2017-07-19 08:51:25.000 200 33776.84 165.80 17090.30 37854.33 2017-07-19 08:51:26.000 200 33776.87 165.77 17090.29 88888.00 2017-07-19 08:51:27.000 200 33776.89 165.75 17090.25 88888.00 2017-07-19 08:51:28.000 200 33776.92 165.72 17090.23 88888.00 2017-07-19 08:51:29.000 200 33776.92 165.72 17090.21 88888.00 2017-07-19 08:51:30.000 200 33776.89 165.69 17090.25 37854.39 2017-07-19 08:51:31.000 200 33776.91 165.68 17090.23 88888.00 2017-07-19 08:51:32.000 200 33776.95 165.65 17090.24 88888.00 2017-07-19 08:51:33.000 200 33776.96 165.66 17090.24 88888.00 2017-07-19 08:51:34.000 200 33776.96 165.70 17090.25 88888.00 2017-07-19 08:51:35.000 200 33776.96 165.68 17090.29 37854.30 2017-07-19 08:51:36.000 200 33776.95 165.68 17090.25 88888.00 2017-07-19 08:51:37.000 200 33777.01 165.69 17090.21 88888.00 2017-07-19 08:51:38.000 200 33777.00 165.67 17090.21 88888.00 2017-07-19 08:51:39.000 200 33776.92 165.71 17090.22 88888.00 2017-07-19 08:51:40.000 200 33776.92 165.68 17090.21 37854.35 2017-07-19 08:51:41.000 200 33776.92 165.64 17090.16 88888.00 2017-07-19 08:51:42.000 200 33776.93 165.63 17090.20 88888.00 2017-07-19 08:51:43.000 200 33776.93 165.63 17090.18 88888.00 2017-07-19 08:51:44.000 200 33776.96 165.63 17090.21 88888.00 2017-07-19 08:51:45.000 200 33776.96 165.64 17090.24 37854.38 2017-07-19 08:51:46.000 200 33776.93 165.65 17090.24 88888.00 2017-07-19 08:51:47.000 200 33776.95 165.63 17090.24 88888.00 2017-07-19 08:51:48.000 200 33776.97 165.61 17090.24 88888.00 2017-07-19 08:51:49.000 200 33776.99 165.62 17090.26 88888.00 2017-07-19 08:51:50.000 200 33777.00 165.63 17090.25 37854.40 2017-07-19 08:51:51.000 200 33777.02 165.63 17090.26 88888.00 2017-07-19 08:51:52.000 200 33776.98 165.68 17090.25 88888.00 2017-07-19 08:51:53.000 200 33776.97 165.69 17090.25 88888.00 2017-07-19 08:51:54.000 200 33776.95 165.68 17090.24 88888.00 2017-07-19 08:51:55.000 200 33776.98 165.68 17090.24 37854.37 2017-07-19 08:51:56.000 200 33776.99 165.69 17090.26 88888.00 2017-07-19 08:51:57.000 200 33777.00 165.69 17090.25 88888.00 2017-07-19 08:51:58.000 200 33777.01 165.69 17090.22 88888.00 2017-07-19 08:51:59.000 200 33777.03 165.69 17090.24 88888.00 2017-07-19 08:52:00.000 200 33777.04 165.62 17090.22 37854.47 2017-07-19 08:52:01.000 200 33777.03 165.59 17090.22 88888.00 2017-07-19 08:52:02.000 200 33777.04 165.62 17090.23 88888.00 2017-07-19 08:52:03.000 200 33777.04 165.62 17090.23 88888.00 2017-07-19 08:52:04.000 200 33777.03 165.58 17090.22 88888.00 2017-07-19 08:52:05.000 200 33777.03 165.59 17090.23 37854.58 2017-07-19 08:52:06.000 200 33777.02 165.58 17090.20 88888.00 2017-07-19 08:52:07.000 200 33777.07 165.59 17090.19 88888.00 2017-07-19 08:52:08.000 200 33777.12 165.63 17090.22 88888.00 2017-07-19 08:52:09.000 200 33777.15 165.58 17090.21 88888.00 2017-07-19 08:52:10.000 200 33777.18 165.58 17090.21 37854.49 2017-07-19 08:52:11.000 200 33777.16 165.58 17090.23 88888.00 2017-07-19 08:52:12.000 200 33777.16 165.59 17090.24 88888.00 2017-07-19 08:52:13.000 200 33777.13 165.61 17090.24 88888.00 2017-07-19 08:52:14.000 200 33777.12 165.62 17090.26 88888.00 2017-07-19 08:52:15.000 200 33777.13 165.62 17090.26 37854.52 2017-07-19 08:52:16.000 200 33777.16 165.60 17090.22 88888.00 2017-07-19 08:52:17.000 200 33777.16 165.57 17090.22 88888.00 2017-07-19 08:52:18.000 200 33777.17 165.57 17090.25 88888.00 2017-07-19 08:52:19.000 200 33777.14 165.61 17090.21 88888.00 2017-07-19 08:52:20.000 200 33777.16 165.57 17090.19 37854.62 2017-07-19 08:52:21.000 200 33777.18 165.54 17090.18 88888.00 2017-07-19 08:52:22.000 200 33777.19 165.50 17090.23 88888.00 2017-07-19 08:52:23.000 200 33777.20 165.51 17090.24 88888.00 2017-07-19 08:52:24.000 200 33777.18 165.52 17090.23 88888.00 2017-07-19 08:52:25.000 200 33777.23 165.53 17090.22 37854.60 2017-07-19 08:52:26.000 200 33777.24 165.50 17090.27 88888.00 2017-07-19 08:52:27.000 200 33777.26 165.48 17090.27 88888.00 2017-07-19 08:52:28.000 200 33777.28 165.51 17090.28 88888.00 2017-07-19 08:52:29.000 200 33777.21 165.51 17090.28 88888.00 2017-07-19 08:52:30.000 200 33777.24 165.51 17090.27 37854.58 2017-07-19 08:52:31.000 200 33777.26 165.51 17090.28 88888.00 2017-07-19 08:52:32.000 200 33777.25 165.47 17090.22 88888.00 2017-07-19 08:52:33.000 200 33777.29 165.45 17090.20 88888.00 2017-07-19 08:52:34.000 200 33777.31 165.43 17090.20 88888.00 2017-07-19 08:52:35.000 200 33777.29 165.45 17090.18 37854.65 2017-07-19 08:52:36.000 200 33777.29 165.45 17090.16 88888.00 2017-07-19 08:52:37.000 200 33777.28 165.46 17090.15 88888.00 2017-07-19 08:52:38.000 200 33777.29 165.47 17090.16 88888.00 2017-07-19 08:52:39.000 200 33777.30 165.47 17090.15 88888.00 2017-07-19 08:52:40.000 200 33777.35 165.48 17090.16 37854.78 2017-07-19 08:52:41.000 200 33777.34 165.46 17090.18 88888.00 2017-07-19 08:52:42.000 200 33777.32 165.44 17090.15 88888.00 2017-07-19 08:52:43.000 200 33777.33 165.43 17090.14 88888.00 2017-07-19 08:52:44.000 200 33777.35 165.45 17090.16 88888.00 2017-07-19 08:52:45.000 200 33777.32 165.44 17090.16 37854.76 2017-07-19 08:52:46.000 200 33777.31 165.40 17090.15 88888.00 2017-07-19 08:52:47.000 200 33777.34 165.38 17090.14 88888.00 2017-07-19 08:52:48.000 200 33777.34 165.40 17090.15 88888.00 2017-07-19 08:52:49.000 200 33777.36 165.44 17090.17 88888.00 2017-07-19 08:52:50.000 200 33777.39 165.44 17090.14 37854.68 2017-07-19 08:52:51.000 200 33777.34 165.43 17090.14 88888.00 2017-07-19 08:52:52.000 200 33777.32 165.43 17090.15 88888.00 2017-07-19 08:52:53.000 200 33777.29 165.44 17090.12 88888.00 2017-07-19 08:52:54.000 200 33777.33 165.43 17090.12 88888.00 2017-07-19 08:52:55.000 200 33777.35 165.43 17090.13 37854.80 2017-07-19 08:52:56.000 200 33777.34 165.44 17090.11 88888.00 2017-07-19 08:52:57.000 200 33777.35 165.42 17090.13 88888.00 2017-07-19 08:52:58.000 200 33777.39 165.40 17090.12 88888.00 2017-07-19 08:52:59.000 200 33777.39 165.40 17090.15 88888.00 2017-07-19 08:53:00.000 200 33777.39 165.40 17090.15 37854.90 2017-07-19 08:53:01.000 200 33777.39 165.38 17090.10 88888.00 2017-07-19 08:53:02.000 200 33777.39 165.37 17090.09 88888.00 2017-07-19 08:53:03.000 200 33777.39 165.39 17090.13 88888.00 2017-07-19 08:53:04.000 200 33777.38 165.35 17090.15 88888.00 2017-07-19 08:53:05.000 200 33777.42 165.26 17090.15 37854.72 2017-07-19 08:53:06.000 200 33777.42 165.28 17090.15 88888.00 2017-07-19 08:53:07.000 200 33777.42 165.32 17090.15 88888.00 2017-07-19 08:53:08.000 200 33777.42 165.30 17090.13 88888.00 2017-07-19 08:53:09.000 200 33777.45 165.30 17090.11 88888.00 2017-07-19 08:53:10.000 200 33777.44 165.31 17090.10 37854.87 2017-07-19 08:53:11.000 200 33777.46 165.28 17090.12 88888.00 2017-07-19 08:53:12.000 200 33777.46 165.28 17090.08 88888.00 2017-07-19 08:53:13.000 200 33777.46 165.27 17090.09 88888.00 2017-07-19 08:53:14.000 200 33777.46 165.23 17090.13 88888.00 2017-07-19 08:53:15.000 200 33777.40 165.23 17090.10 37854.76 2017-07-19 08:53:16.000 200 33777.38 165.21 17090.15 88888.00 2017-07-19 08:53:17.000 200 33777.41 165.23 17090.17 88888.00 2017-07-19 08:53:18.000 200 33777.43 165.21 17090.15 88888.00 2017-07-19 08:53:19.000 200 33777.43 165.18 17090.17 88888.00 2017-07-19 08:53:20.000 200 33777.46 165.21 17090.21 37854.86 2017-07-19 08:53:21.000 200 33777.47 165.23 17090.22 88888.00 2017-07-19 08:53:22.000 200 33777.42 165.26 17090.18 88888.00 2017-07-19 08:53:23.000 200 33777.43 165.23 17090.16 88888.00 2017-07-19 08:53:24.000 200 33777.47 165.27 17090.17 88888.00 2017-07-19 08:53:25.000 200 33777.48 165.26 17090.14 37854.83 2017-07-19 08:53:26.000 200 33777.45 165.30 17090.10 88888.00 2017-07-19 08:53:27.000 200 33777.48 165.27 17090.09 88888.00 2017-07-19 08:53:28.000 200 33777.49 165.23 17090.12 88888.00 2017-07-19 08:53:29.000 200 33777.45 165.25 17090.17 88888.00 2017-07-19 08:53:30.000 200 33777.45 165.25 17090.15 37854.84 2017-07-19 08:53:31.000 200 33777.45 165.24 17090.15 88888.00 2017-07-19 08:53:32.000 200 33777.47 165.25 17090.17 88888.00 2017-07-19 08:53:33.000 200 33777.52 165.23 17090.15 88888.00 2017-07-19 08:53:34.000 200 33777.52 165.20 17090.12 88888.00 2017-07-19 08:53:35.000 200 33777.51 165.20 17090.11 37854.93 2017-07-19 08:53:36.000 200 33777.54 165.22 17090.11 88888.00 2017-07-19 08:53:37.000 200 33777.55 165.23 17090.12 88888.00 2017-07-19 08:53:38.000 200 33777.53 165.29 17090.11 88888.00 2017-07-19 08:53:39.000 200 33777.54 165.27 17090.13 88888.00 2017-07-19 08:53:40.000 200 33777.55 165.27 17090.14 37855.00 2017-07-19 08:53:41.000 200 33777.55 165.26 17090.13 88888.00 2017-07-19 08:53:42.000 200 33777.56 165.19 17090.12 88888.00 2017-07-19 08:53:43.000 200 33777.54 165.18 17090.13 88888.00 2017-07-19 08:53:44.000 200 33777.50 165.19 17090.14 88888.00 2017-07-19 08:53:45.000 200 33777.48 165.17 17090.17 37854.90 2017-07-19 08:53:46.000 200 33777.52 165.19 17090.15 88888.00 2017-07-19 08:53:47.000 200 33777.58 165.21 17090.08 88888.00 2017-07-19 08:53:48.000 200 33777.62 165.19 17090.12 88888.00 2017-07-19 08:53:49.000 200 33777.59 165.19 17090.16 88888.00 2017-07-19 08:53:50.000 200 33777.60 165.20 17090.12 37854.86 2017-07-19 08:53:51.000 200 33777.61 165.15 17090.11 88888.00 2017-07-19 08:53:52.000 200 33777.64 165.18 17090.11 88888.00 2017-07-19 08:53:53.000 200 33777.65 165.19 17090.12 88888.00 2017-07-19 08:53:54.000 200 33777.64 165.19 17090.12 88888.00 2017-07-19 08:53:55.000 200 33777.65 165.13 17090.10 37854.94 2017-07-19 08:53:56.000 200 33777.64 165.12 17090.05 88888.00 2017-07-19 08:53:57.000 200 33777.70 165.10 17090.08 88888.00 2017-07-19 08:53:58.000 200 33777.70 165.09 17090.12 88888.00 2017-07-19 08:53:59.000 200 33777.66 165.11 17090.09 88888.00 2017-07-19 08:54:00.000 200 33777.66 165.13 17090.12 37854.91 2017-07-19 08:54:01.000 200 33777.67 165.13 17090.10 88888.00 2017-07-19 08:54:02.000 200 33777.64 165.08 17090.09 88888.00 2017-07-19 08:54:03.000 200 33777.66 165.11 17090.07 88888.00 2017-07-19 08:54:04.000 200 33777.72 165.11 17090.07 88888.00 2017-07-19 08:54:05.000 200 33777.74 165.14 17090.06 37855.00 2017-07-19 08:54:06.000 200 33777.66 165.13 17090.06 88888.00 2017-07-19 08:54:07.000 200 33777.65 165.14 17090.08 88888.00 2017-07-19 08:54:08.000 200 33777.66 165.10 17090.06 88888.00 2017-07-19 08:54:09.000 200 33777.69 165.11 17090.09 88888.00 2017-07-19 08:54:10.000 200 33777.72 165.11 17090.11 37855.07 2017-07-19 08:54:11.000 200 33777.71 165.11 17090.09 88888.00 2017-07-19 08:54:12.000 200 33777.73 165.14 17090.09 88888.00 2017-07-19 08:54:13.000 200 33777.76 165.07 17090.06 88888.00 2017-07-19 08:54:14.000 200 33777.77 165.06 17090.04 88888.00 2017-07-19 08:54:15.000 200 33777.79 165.07 17090.06 37855.06 2017-07-19 08:54:16.000 200 33777.80 165.10 17090.08 88888.00 2017-07-19 08:54:17.000 200 33777.78 165.11 17090.08 88888.00 2017-07-19 08:54:18.000 200 33777.81 165.08 17090.11 88888.00 2017-07-19 08:54:19.000 200 33777.78 165.05 17090.08 88888.00 2017-07-19 08:54:20.000 200 33777.76 165.06 17090.05 37854.96 2017-07-19 08:54:21.000 200 33777.76 165.07 17090.09 88888.00 2017-07-19 08:54:22.000 200 33777.77 165.09 17090.11 88888.00 2017-07-19 08:54:23.000 200 33777.80 165.03 17090.12 88888.00 2017-07-19 08:54:24.000 200 33777.83 165.01 17090.08 88888.00 2017-07-19 08:54:25.000 200 33777.86 165.02 17090.07 37855.02 2017-07-19 08:54:26.000 200 33777.84 165.01 17090.07 88888.00 2017-07-19 08:54:27.000 200 33777.78 165.01 17090.05 88888.00 2017-07-19 08:54:28.000 200 33777.79 165.03 17090.01 88888.00 2017-07-19 08:54:29.000 200 33777.78 164.99 17090.03 88888.00 2017-07-19 08:54:30.000 200 33777.76 164.98 17090.07 37855.13 2017-07-19 08:54:31.000 200 33777.80 165.00 17090.04 88888.00 2017-07-19 08:54:32.000 200 33777.83 164.99 17090.04 88888.00 2017-07-19 08:54:33.000 200 33777.83 164.99 17090.03 88888.00 2017-07-19 08:54:34.000 200 33777.84 164.99 17090.05 88888.00 2017-07-19 08:54:35.000 200 33777.87 164.99 17090.09 37855.05 2017-07-19 08:54:36.000 200 33777.88 164.94 17090.07 88888.00 2017-07-19 08:54:37.000 200 33777.91 164.93 17090.06 88888.00 2017-07-19 08:54:38.000 200 33777.95 164.94 17090.08 88888.00 2017-07-19 08:54:39.000 200 33777.93 164.94 17090.06 88888.00 2017-07-19 08:54:40.000 200 33777.89 164.93 17090.09 37855.04 2017-07-19 08:54:41.000 200 33777.86 164.94 17090.11 88888.00 2017-07-19 08:54:42.000 200 33777.87 164.92 17090.12 88888.00 2017-07-19 08:54:43.000 200 33777.91 164.92 17090.12 88888.00 2017-07-19 08:54:44.000 200 33777.94 164.93 17090.08 88888.00 2017-07-19 08:54:45.000 200 33777.94 164.93 17090.03 37855.03 2017-07-19 08:54:46.000 200 33777.92 164.90 17090.06 88888.00 2017-07-19 08:54:47.000 200 33777.94 164.86 17090.06 88888.00 2017-07-19 08:54:48.000 200 33777.96 164.90 17090.07 88888.00 2017-07-19 08:54:49.000 200 33777.90 164.82 17090.04 88888.00 2017-07-19 08:54:50.000 200 33777.90 164.77 17090.01 37855.15 2017-07-19 08:54:51.000 200 33777.91 164.78 17090.02 88888.00 2017-07-19 08:54:52.000 200 33777.88 164.79 17089.98 88888.00 2017-07-19 08:54:53.000 200 33777.86 164.82 17089.95 88888.00 2017-07-19 08:54:54.000 200 33777.87 164.81 17090.01 88888.00 2017-07-19 08:54:55.000 200 33777.89 164.80 17090.05 37855.14 2017-07-19 08:54:56.000 200 33777.89 164.83 17090.04 88888.00 2017-07-19 08:54:57.000 200 33777.91 164.83 17090.02 88888.00 2017-07-19 08:54:58.000 200 33777.91 164.75 17090.04 88888.00 2017-07-19 08:54:59.000 200 33777.92 164.70 17090.02 88888.00 2017-07-19 08:55:00.000 200 33777.93 164.74 17090.04 37855.24 2017-07-19 08:55:01.000 200 33777.94 164.78 17090.09 88888.00 2017-07-19 08:55:02.000 200 33777.96 164.87 17090.09 88888.00 2017-07-19 08:55:03.000 200 33777.95 164.82 17090.07 88888.00 2017-07-19 08:55:04.000 200 33777.94 164.79 17090.07 88888.00 2017-07-19 08:55:05.000 200 33777.95 164.79 17090.07 37855.22 2017-07-19 08:55:06.000 200 33777.96 164.80 17090.07 88888.00 2017-07-19 08:55:07.000 200 33777.97 164.77 17090.07 88888.00 2017-07-19 08:55:08.000 200 33777.98 164.81 17090.11 88888.00 2017-07-19 08:55:09.000 200 33777.99 164.79 17090.08 88888.00 2017-07-19 08:55:10.000 200 33777.99 164.79 17090.05 37855.23 2017-07-19 08:55:11.000 200 33777.99 164.76 17090.03 88888.00 2017-07-19 08:55:12.000 200 33778.00 164.72 17090.05 88888.00 2017-07-19 08:55:13.000 200 33778.02 164.71 17090.04 88888.00 2017-07-19 08:55:14.000 200 33778.01 164.71 17090.05 88888.00 2017-07-19 08:55:15.000 200 33778.03 164.71 17090.07 37855.21 2017-07-19 08:55:16.000 200 33778.05 164.69 17090.07 88888.00 2017-07-19 08:55:17.000 200 33778.00 164.69 17090.04 88888.00 2017-07-19 08:55:18.000 200 33777.98 164.70 17090.02 88888.00 2017-07-19 08:55:19.000 200 33778.06 164.69 17090.04 88888.00 2017-07-19 08:55:20.000 200 33778.04 164.72 17090.08 37855.28 2017-07-19 08:55:21.000 200 33778.04 164.70 17090.04 88888.00 2017-07-19 08:55:22.000 200 33778.00 164.72 17090.06 88888.00 2017-07-19 08:55:23.000 200 33778.01 164.74 17090.07 88888.00 2017-07-19 08:55:24.000 200 33778.04 164.73 17090.02 88888.00 2017-07-19 08:55:25.000 200 33778.06 164.68 17090.00 37855.22 2017-07-19 08:55:26.000 200 33778.08 164.72 17089.97 88888.00 2017-07-19 08:55:27.000 200 33778.06 164.68 17089.96 88888.00 2017-07-19 08:55:28.000 200 33778.04 164.67 17089.99 88888.00 2017-07-19 08:55:29.000 200 33778.02 164.66 17090.01 88888.00 2017-07-19 08:55:30.000 200 33777.99 164.67 17090.03 37855.22 2017-07-19 08:55:31.000 200 33777.96 164.64 17090.04 88888.00 2017-07-19 08:55:32.000 200 33777.99 164.62 17090.00 88888.00 2017-07-19 08:55:33.000 200 33778.01 164.62 17090.02 88888.00 2017-07-19 08:55:34.000 200 33778.03 164.62 17090.05 88888.00 2017-07-19 08:55:35.000 200 33778.03 164.57 17089.99 37855.34 2017-07-19 08:55:36.000 200 33778.02 164.55 17090.02 88888.00 2017-07-19 08:55:37.000 200 33778.03 164.55 17090.02 88888.00 2017-07-19 08:55:38.000 200 33778.01 164.59 17090.01 88888.00 2017-07-19 08:55:39.000 200 33777.97 164.57 17089.99 88888.00 2017-07-19 08:55:40.000 200 33777.99 164.54 17090.05 37855.19 2017-07-19 08:55:41.000 200 33777.98 164.53 17090.06 88888.00 2017-07-19 08:55:42.000 200 33777.98 164.51 17090.06 88888.00 2017-07-19 08:55:43.000 200 33778.01 164.49 17090.05 88888.00 2017-07-19 08:55:44.000 200 33778.03 164.52 17090.01 88888.00 2017-07-19 08:55:45.000 200 33778.08 164.55 17090.02 37855.23 2017-07-19 08:55:46.000 200 33778.05 164.58 17090.06 88888.00 2017-07-19 08:55:47.000 200 33778.01 164.53 17090.06 88888.00 2017-07-19 08:55:48.000 200 33777.99 164.53 17090.02 88888.00 2017-07-19 08:55:49.000 200 33778.01 164.53 17090.00 88888.00 2017-07-19 08:55:50.000 200 33778.04 164.55 17090.04 37855.38 2017-07-19 08:55:51.000 200 33778.02 164.53 17090.01 88888.00 2017-07-19 08:55:52.000 200 33778.02 164.51 17089.99 88888.00 2017-07-19 08:55:53.000 200 33778.03 164.52 17090.01 88888.00 2017-07-19 08:55:54.000 200 33778.08 164.49 17090.04 88888.00 2017-07-19 08:55:55.000 200 33778.06 164.46 17090.03 37855.38 2017-07-19 08:55:56.000 200 33778.05 164.45 17090.02 88888.00 2017-07-19 08:55:57.000 200 33778.06 164.47 17090.03 88888.00 2017-07-19 08:55:58.000 200 33778.06 164.46 17090.06 88888.00 2017-07-19 08:55:59.000 200 33778.09 164.42 17090.05 88888.00 2017-07-19 08:56:00.000 200 33778.07 164.45 17090.05 37855.24 2017-07-19 08:56:01.000 200 33778.10 164.41 17090.06 88888.00 2017-07-19 08:56:02.000 200 33778.10 164.40 17090.09 88888.00 2017-07-19 08:56:03.000 200 33778.08 164.37 17090.10 88888.00 2017-07-19 08:56:04.000 200 33778.06 164.40 17090.10 88888.00 2017-07-19 08:56:05.000 200 33778.09 164.47 17090.07 37855.46 2017-07-19 08:56:06.000 200 33778.16 164.54 17090.09 88888.00 2017-07-19 08:56:07.000 200 33778.16 164.54 17090.10 88888.00 2017-07-19 08:56:08.000 200 33778.11 164.47 17090.07 88888.00 2017-07-19 08:56:09.000 200 33778.09 164.48 17090.08 88888.00 2017-07-19 08:56:10.000 200 33778.11 164.45 17090.04 37855.33 2017-07-19 08:56:11.000 200 33778.12 164.43 17090.04 88888.00 2017-07-19 08:56:12.000 200 33778.11 164.41 17090.05 88888.00 2017-07-19 08:56:13.000 200 33778.10 164.39 17090.02 88888.00 2017-07-19 08:56:14.000 200 33778.09 164.40 17090.01 88888.00 2017-07-19 08:56:15.000 200 33778.07 164.38 17090.00 37855.35 2017-07-19 08:56:16.000 200 33778.06 164.35 17089.99 88888.00 2017-07-19 08:56:17.000 200 33778.05 164.35 17089.98 88888.00 2017-07-19 08:56:18.000 200 33778.08 164.39 17089.98 88888.00 2017-07-19 08:56:19.000 200 33778.12 164.42 17089.99 88888.00 2017-07-19 08:56:20.000 200 33778.14 164.39 17090.01 37855.33 2017-07-19 08:56:21.000 200 33778.14 164.42 17090.01 88888.00 2017-07-19 08:56:22.000 200 33778.12 164.42 17090.03 88888.00 2017-07-19 08:56:23.000 200 33778.08 164.43 17090.01 88888.00 2017-07-19 08:56:24.000 200 33778.15 164.41 17089.99 88888.00 2017-07-19 08:56:25.000 200 33778.12 164.41 17089.98 37855.28 2017-07-19 08:56:26.000 200 33778.11 164.39 17089.98 88888.00 2017-07-19 08:56:27.000 200 33778.12 164.38 17089.97 88888.00 2017-07-19 08:56:28.000 200 33778.11 164.41 17089.97 88888.00 2017-07-19 08:56:29.000 200 33778.12 164.39 17089.97 88888.00 2017-07-19 08:56:30.000 200 33778.14 164.38 17089.98 37855.44 2017-07-19 08:56:31.000 200 33778.12 164.36 17089.96 88888.00 2017-07-19 08:56:32.000 200 33778.15 164.39 17089.98 88888.00 2017-07-19 08:56:33.000 200 33778.19 164.36 17090.02 88888.00 2017-07-19 08:56:34.000 200 33778.18 164.38 17090.05 88888.00 2017-07-19 08:56:35.000 200 33778.19 164.38 17090.01 37855.42 2017-07-19 08:56:36.000 200 33778.19 164.37 17090.01 88888.00 2017-07-19 08:56:37.000 200 33778.20 164.38 17090.02 88888.00 2017-07-19 08:56:38.000 200 33778.21 164.38 17090.02 88888.00 2017-07-19 08:56:39.000 200 33778.21 164.39 17090.05 88888.00 2017-07-19 08:56:40.000 200 33778.18 164.39 17090.04 37855.49 2017-07-19 08:56:41.000 200 33778.20 164.41 17090.01 88888.00 2017-07-19 08:56:42.000 200 33778.17 164.43 17089.99 88888.00 2017-07-19 08:56:43.000 200 33778.18 164.39 17089.99 88888.00 2017-07-19 08:56:44.000 200 33778.18 164.38 17090.02 88888.00 2017-07-19 08:56:45.000 200 33778.18 164.32 17090.03 37855.36 2017-07-19 08:56:46.000 200 33778.20 164.30 17090.02 88888.00 2017-07-19 08:56:47.000 200 33778.20 164.33 17090.03 88888.00 2017-07-19 08:56:48.000 200 33778.20 164.34 17090.03 88888.00 2017-07-19 08:56:49.000 200 33778.17 164.35 17090.04 88888.00 2017-07-19 08:56:50.000 200 33778.19 164.37 17090.02 37855.36 2017-07-19 08:56:51.000 200 33778.20 164.35 17089.99 88888.00 2017-07-19 08:56:52.000 200 33778.18 164.33 17090.01 88888.00 2017-07-19 08:56:53.000 200 33778.21 164.33 17090.05 88888.00 2017-07-19 08:56:54.000 200 33778.25 164.29 17090.04 88888.00 2017-07-19 08:56:55.000 200 33778.22 164.29 17090.01 37855.57 2017-07-19 08:56:56.000 200 33778.18 164.31 17090.02 88888.00 2017-07-19 08:56:57.000 200 33778.22 164.29 17090.03 88888.00 2017-07-19 08:56:58.000 200 33778.25 164.30 17090.04 88888.00 2017-07-19 08:56:59.000 200 33778.25 164.29 17090.08 88888.00 2017-07-19 08:57:00.000 200 33778.25 164.28 17090.12 37855.49 2017-07-19 08:57:01.000 200 33778.25 164.31 17090.10 88888.00 2017-07-19 08:57:02.000 200 33778.21 164.29 17090.06 88888.00 2017-07-19 08:57:03.000 200 33778.20 164.29 17090.02 88888.00 2017-07-19 08:57:04.000 200 33778.26 164.30 17090.03 88888.00 2017-07-19 08:57:05.000 200 33778.31 164.31 17090.00 37855.52 2017-07-19 08:57:06.000 200 33778.29 164.26 17090.06 88888.00 2017-07-19 08:57:07.000 200 33778.30 164.30 17090.04 88888.00 2017-07-19 08:57:08.000 200 33778.30 164.29 17090.04 88888.00 2017-07-19 08:57:09.000 200 33778.32 164.25 17090.02 88888.00 2017-07-19 08:57:10.000 200 33778.32 164.25 17090.05 37855.59 2017-07-19 08:57:11.000 200 33778.33 164.26 17090.04 88888.00 2017-07-19 08:57:12.000 200 33778.34 164.28 17090.00 88888.00 2017-07-19 08:57:13.000 200 33778.38 164.26 17090.01 88888.00 2017-07-19 08:57:14.000 200 33778.40 164.24 17090.02 88888.00 2017-07-19 08:57:15.000 200 33778.40 164.28 17090.06 37855.57 2017-07-19 08:57:16.000 200 33778.37 164.27 17090.06 88888.00 2017-07-19 08:57:17.000 200 33778.34 164.22 17090.02 88888.00 2017-07-19 08:57:18.000 200 33778.38 164.24 17090.00 88888.00 2017-07-19 08:57:19.000 200 33778.42 164.24 17090.00 88888.00 2017-07-19 08:57:20.000 200 33778.44 164.20 17089.97 37855.51 2017-07-19 08:57:21.000 200 33778.44 164.17 17090.00 88888.00 2017-07-19 08:57:22.000 200 33778.44 164.20 17090.00 88888.00 2017-07-19 08:57:23.000 200 33778.43 164.21 17090.02 88888.00 2017-07-19 08:57:24.000 200 33778.41 164.21 17090.02 88888.00 2017-07-19 08:57:25.000 200 33778.47 164.21 17090.02 37855.55 2017-07-19 08:57:26.000 200 33778.45 164.20 17090.00 88888.00 2017-07-19 08:57:27.000 200 33778.46 164.20 17089.99 88888.00 2017-07-19 08:57:28.000 200 33778.48 164.17 17090.00 88888.00 2017-07-19 08:57:29.000 200 33778.46 164.12 17090.00 88888.00 2017-07-19 08:57:30.000 200 33778.45 164.12 17090.01 37855.54 2017-07-19 08:57:31.000 200 33778.43 164.15 17089.98 88888.00 2017-07-19 08:57:32.000 200 33778.44 164.11 17089.97 88888.00 2017-07-19 08:57:33.000 200 33778.47 164.08 17089.99 88888.00 2017-07-19 08:57:34.000 200 33778.47 164.06 17090.00 88888.00 2017-07-19 08:57:35.000 200 33778.41 164.03 17090.01 37855.60 2017-07-19 08:57:36.000 200 33778.41 164.04 17090.02 88888.00 2017-07-19 08:57:37.000 200 33778.37 164.03 17090.00 88888.00 2017-07-19 08:57:38.000 200 33778.35 164.06 17089.98 88888.00 2017-07-19 08:57:39.000 200 33778.37 164.01 17089.93 88888.00 2017-07-19 08:57:40.000 200 33778.42 164.01 17089.93 37855.54 2017-07-19 08:57:41.000 200 33778.43 164.02 17089.95 88888.00 2017-07-19 08:57:42.000 200 33778.41 164.06 17089.97 88888.00 2017-07-19 08:57:43.000 200 33778.40 164.03 17090.02 88888.00 2017-07-19 08:57:44.000 200 33778.39 164.03 17090.01 88888.00 2017-07-19 08:57:45.000 200 33778.38 164.01 17090.01 37855.60 2017-07-19 08:57:46.000 200 33778.40 164.03 17090.00 88888.00 2017-07-19 08:57:47.000 200 33778.41 164.02 17089.99 88888.00 2017-07-19 08:57:48.000 200 33778.43 163.98 17089.96 88888.00 2017-07-19 08:57:49.000 200 33778.42 163.98 17089.98 88888.00 2017-07-19 08:57:50.000 200 33778.45 164.01 17090.00 37855.70 2017-07-19 08:57:51.000 200 33778.44 163.98 17089.94 88888.00 2017-07-19 08:57:52.000 200 33778.46 163.96 17089.93 88888.00 2017-07-19 08:57:53.000 200 33778.44 163.95 17089.95 88888.00 2017-07-19 08:57:54.000 200 33778.44 163.94 17089.94 88888.00 2017-07-19 08:57:55.000 200 33778.45 163.93 17089.96 37855.70 2017-07-19 08:57:56.000 200 33778.50 163.92 17089.91 88888.00 2017-07-19 08:57:57.000 200 33778.48 163.93 17089.92 88888.00 2017-07-19 08:57:58.000 200 33778.45 163.92 17089.93 88888.00 2017-07-19 08:57:59.000 200 33778.47 163.93 17089.92 88888.00 2017-07-19 08:58:00.000 200 33778.44 163.94 17089.89 37855.56 2017-07-19 08:58:01.000 200 33778.42 163.94 17089.91 88888.00 2017-07-19 08:58:02.000 200 33778.41 163.92 17089.93 88888.00 2017-07-19 08:58:03.000 200 33778.46 163.89 17089.93 88888.00 2017-07-19 08:58:04.000 200 33778.46 163.90 17089.93 88888.00 2017-07-19 08:58:05.000 200 33778.49 163.89 17089.96 37855.61 2017-07-19 08:58:06.000 200 33778.48 163.90 17089.93 88888.00 2017-07-19 08:58:07.000 200 33778.48 163.91 17089.93 88888.00 2017-07-19 08:58:08.000 200 33778.50 163.88 17089.94 88888.00 2017-07-19 08:58:09.000 200 33778.53 163.91 17089.98 88888.00 2017-07-19 08:58:10.000 200 33778.50 163.88 17089.99 37855.67 2017-07-19 08:58:11.000 200 33778.46 163.85 17089.95 88888.00 2017-07-19 08:58:12.000 200 33778.47 163.89 17089.95 88888.00 2017-07-19 08:58:13.000 200 33778.48 163.91 17089.95 88888.00 2017-07-19 08:58:14.000 200 33778.50 163.84 17089.96 88888.00 2017-07-19 08:58:15.000 200 33778.51 163.83 17089.97 37855.61 2017-07-19 08:58:16.000 200 33778.53 163.88 17089.95 88888.00 2017-07-19 08:58:17.000 200 33778.51 163.84 17089.91 88888.00 2017-07-19 08:58:18.000 200 33778.55 163.86 17089.89 88888.00 2017-07-19 08:58:19.000 200 33778.54 163.83 17089.91 88888.00 2017-07-19 08:58:20.000 200 33778.57 163.81 17089.92 37855.64 2017-07-19 08:58:21.000 200 33778.50 163.80 17089.93 88888.00 2017-07-19 08:58:22.000 200 33778.49 163.78 17089.93 88888.00 2017-07-19 08:58:23.000 200 33778.55 163.81 17089.93 88888.00 2017-07-19 08:58:24.000 200 33778.58 163.82 17089.94 88888.00 2017-07-19 08:58:25.000 200 33778.57 163.79 17089.95 37855.78 2017-07-19 08:58:26.000 200 33778.58 163.76 17089.94 88888.00 2017-07-19 08:58:27.000 200 33778.61 163.81 17089.90 88888.00 2017-07-19 08:58:28.000 200 33778.62 163.79 17089.90 88888.00 2017-07-19 08:58:29.000 200 33778.62 163.78 17089.85 88888.00 2017-07-19 08:58:30.000 200 33778.61 163.81 17089.83 37855.83 2017-07-19 08:58:31.000 200 33778.58 163.78 17089.85 88888.00 2017-07-19 08:58:32.000 200 33778.60 163.78 17089.85 88888.00 2017-07-19 08:58:33.000 200 33778.65 163.79 17089.90 88888.00 2017-07-19 08:58:34.000 200 33778.68 163.75 17089.94 88888.00 2017-07-19 08:58:35.000 200 33778.75 163.77 17089.96 37855.74 2017-07-19 08:58:36.000 200 33778.75 163.72 17089.94 88888.00 2017-07-19 08:58:37.000 200 33778.73 163.67 17089.90 88888.00 2017-07-19 08:58:38.000 200 33778.70 163.67 17089.91 88888.00 2017-07-19 08:58:39.000 200 33778.73 163.68 17089.92 88888.00 2017-07-19 08:58:40.000 200 33778.73 163.68 17089.92 37855.77 2017-07-19 08:58:41.000 200 33778.74 163.66 17089.88 88888.00 2017-07-19 08:58:42.000 200 33778.74 163.63 17089.88 88888.00 2017-07-19 08:58:43.000 200 33778.75 163.63 17089.91 88888.00 2017-07-19 08:58:44.000 200 33778.76 163.62 17089.90 88888.00 2017-07-19 08:58:45.000 200 33778.77 163.63 17089.86 37855.75 2017-07-19 08:58:46.000 200 33778.76 163.60 17089.85 88888.00 2017-07-19 08:58:47.000 200 33778.75 163.58 17089.83 88888.00 2017-07-19 08:58:48.000 200 33778.73 163.59 17089.86 88888.00 2017-07-19 08:58:49.000 200 33778.72 163.59 17089.89 88888.00 2017-07-19 08:58:50.000 200 33778.74 163.54 17089.90 37855.76 2017-07-19 08:58:51.000 200 33778.78 163.53 17089.90 88888.00 2017-07-19 08:58:52.000 200 33778.77 163.53 17089.93 88888.00 2017-07-19 08:58:53.000 200 33778.74 163.55 17089.96 88888.00 2017-07-19 08:58:54.000 200 33778.77 163.54 17089.93 88888.00 2017-07-19 08:58:55.000 200 33778.76 163.51 17089.89 37855.91 2017-07-19 08:58:56.000 200 33778.81 163.53 17089.83 88888.00 2017-07-19 08:58:57.000 200 33778.82 163.54 17089.83 88888.00 2017-07-19 08:58:58.000 200 33778.81 163.52 17089.81 88888.00 2017-07-19 08:58:59.000 200 33778.78 163.51 17089.77 88888.00 2017-07-19 08:59:00.000 200 33778.77 163.51 17089.79 37855.95 2017-07-19 08:59:01.000 200 33778.80 163.53 17089.83 88888.00 2017-07-19 08:59:02.000 200 33778.84 163.48 17089.83 88888.00 2017-07-19 08:59:03.000 200 33778.91 163.46 17089.80 88888.00 2017-07-19 08:59:04.000 200 33778.93 163.42 17089.82 88888.00 2017-07-19 08:59:05.000 200 33778.93 163.40 17089.77 37855.89 2017-07-19 08:59:06.000 200 33778.88 163.44 17089.79 88888.00 2017-07-19 08:59:07.000 200 33778.88 163.45 17089.80 88888.00 2017-07-19 08:59:08.000 200 33778.89 163.44 17089.81 88888.00 2017-07-19 08:59:09.000 200 33778.87 163.43 17089.83 88888.00 2017-07-19 08:59:10.000 200 33778.89 163.42 17089.82 37856.01 2017-07-19 08:59:11.000 200 33778.91 163.44 17089.84 88888.00 2017-07-19 08:59:12.000 200 33778.89 163.44 17089.83 88888.00 2017-07-19 08:59:13.000 200 33778.87 163.42 17089.82 88888.00 2017-07-19 08:59:14.000 200 33778.89 163.42 17089.79 88888.00 2017-07-19 08:59:15.000 200 33778.90 163.39 17089.81 37856.11 2017-07-19 08:59:16.000 200 33778.94 163.42 17089.84 88888.00 2017-07-19 08:59:17.000 200 33778.92 163.45 17089.81 88888.00 2017-07-19 08:59:18.000 200 33778.90 163.42 17089.87 88888.00 2017-07-19 08:59:19.000 200 33778.90 163.39 17089.86 88888.00 2017-07-19 08:59:20.000 200 33778.91 163.42 17089.84 37855.88 2017-07-19 08:59:21.000 200 33778.88 163.41 17089.83 88888.00 2017-07-19 08:59:22.000 200 33778.87 163.39 17089.81 88888.00 2017-07-19 08:59:23.000 200 33778.88 163.40 17089.81 88888.00 2017-07-19 08:59:24.000 200 33778.88 163.40 17089.86 88888.00 2017-07-19 08:59:25.000 200 33778.90 163.35 17089.82 37855.93 2017-07-19 08:59:26.000 200 33778.91 163.29 17089.79 88888.00 2017-07-19 08:59:27.000 200 33778.92 163.28 17089.80 88888.00 2017-07-19 08:59:28.000 200 33778.98 163.27 17089.83 88888.00 2017-07-19 08:59:29.000 200 33778.97 163.27 17089.80 88888.00 2017-07-19 08:59:30.000 200 33778.92 163.26 17089.75 37856.05 2017-07-19 08:59:31.000 200 33778.91 163.26 17089.75 88888.00 2017-07-19 08:59:32.000 200 33778.94 163.29 17089.80 88888.00 2017-07-19 08:59:33.000 200 33778.96 163.29 17089.81 88888.00 2017-07-19 08:59:34.000 200 33778.98 163.29 17089.77 88888.00 2017-07-19 08:59:35.000 200 33778.98 163.26 17089.77 37856.04 2017-07-19 08:59:36.000 200 33778.97 163.27 17089.78 88888.00 2017-07-19 08:59:37.000 200 33778.95 163.23 17089.79 88888.00 2017-07-19 08:59:38.000 200 33778.95 163.22 17089.79 88888.00 2017-07-19 08:59:39.000 200 33778.96 163.22 17089.80 88888.00 2017-07-19 08:59:40.000 200 33778.98 163.17 17089.80 37856.00 2017-07-19 08:59:41.000 200 33778.97 163.21 17089.79 88888.00 2017-07-19 08:59:42.000 200 33779.00 163.21 17089.86 88888.00 2017-07-19 08:59:43.000 200 33779.02 163.21 17089.83 88888.00 2017-07-19 08:59:44.000 200 33779.00 163.21 17089.79 88888.00 2017-07-19 08:59:45.000 200 33779.03 163.24 17089.76 37855.96 2017-07-19 08:59:46.000 200 33779.03 163.22 17089.73 88888.00 2017-07-19 08:59:47.000 200 33779.01 163.17 17089.75 88888.00 2017-07-19 08:59:48.000 200 33779.01 163.18 17089.75 88888.00 2017-07-19 08:59:49.000 200 33779.05 163.23 17089.74 88888.00 2017-07-19 08:59:50.000 200 33779.05 163.17 17089.75 37856.03 2017-07-19 08:59:51.000 200 33779.08 163.13 17089.76 88888.00 2017-07-19 08:59:52.000 200 33779.06 163.18 17089.76 88888.00 2017-07-19 08:59:53.000 200 33779.07 163.17 17089.75 88888.00 2017-07-19 08:59:54.000 200 33779.06 163.17 17089.75 88888.00 2017-07-19 08:59:55.000 200 33779.10 163.16 17089.77 37856.16 2017-07-19 08:59:56.000 200 33779.09 163.14 17089.81 88888.00 2017-07-19 08:59:57.000 200 33779.07 163.11 17089.78 88888.00 2017-07-19 08:59:58.000 200 33779.06 163.12 17089.77 88888.00 2017-07-19 08:59:59.000 200 33779.08 163.08 17089.77 88888.00 2017-07-19 09:00:00.000 200 33779.08 163.09 17089.75 37855.92 2017-07-19 09:00:01.000 200 33779.07 163.13 17089.76 88888.00 2017-07-19 09:00:02.000 200 33779.04 163.15 17089.74 88888.00 2017-07-19 09:00:03.000 200 33779.03 163.15 17089.77 88888.00 2017-07-19 09:00:04.000 200 33779.00 163.15 17089.74 88888.00 2017-07-19 09:00:05.000 200 33779.04 163.19 17089.75 37856.00 2017-07-19 09:00:06.000 200 33779.05 163.17 17089.73 88888.00 2017-07-19 09:00:07.000 200 33779.08 163.18 17089.72 88888.00 2017-07-19 09:00:08.000 200 33779.08 163.17 17089.71 88888.00 2017-07-19 09:00:09.000 200 33779.07 163.17 17089.70 88888.00 2017-07-19 09:00:10.000 200 33779.08 163.16 17089.73 37856.15 2017-07-19 09:00:11.000 200 33779.06 163.15 17089.70 88888.00 2017-07-19 09:00:12.000 200 33779.08 163.13 17089.69 88888.00 2017-07-19 09:00:13.000 200 33779.08 163.10 17089.76 88888.00 2017-07-19 09:00:14.000 200 33779.12 163.13 17089.78 88888.00 2017-07-19 09:00:15.000 200 33779.14 163.13 17089.72 37856.14 2017-07-19 09:00:16.000 200 33779.15 163.10 17089.73 88888.00 2017-07-19 09:00:17.000 200 33779.13 163.04 17089.72 88888.00 2017-07-19 09:00:18.000 200 33779.14 163.07 17089.73 88888.00 2017-07-19 09:00:19.000 200 33779.15 163.10 17089.73 88888.00 2017-07-19 09:00:20.000 200 33779.13 163.08 17089.73 37856.00 2017-07-19 09:00:21.000 200 33779.16 163.07 17089.74 88888.00 2017-07-19 09:00:22.000 200 33779.17 163.11 17089.76 88888.00 2017-07-19 09:00:23.000 200 33779.15 163.11 17089.77 88888.00 2017-07-19 09:00:24.000 200 33779.14 163.10 17089.76 88888.00 2017-07-19 09:00:25.000 200 33779.16 163.11 17089.76 37856.09 2017-07-19 09:00:26.000 200 33779.18 163.14 17089.79 88888.00 2017-07-19 09:00:27.000 200 33779.19 163.11 17089.79 88888.00 2017-07-19 09:00:28.000 200 33779.15 163.05 17089.83 88888.00 2017-07-19 09:00:29.000 200 33779.14 163.04 17089.83 88888.00 2017-07-19 09:00:30.000 200 33779.18 163.04 17089.79 37856.07 2017-07-19 09:00:31.000 200 33779.22 163.06 17089.81 88888.00 2017-07-19 09:00:32.000 200 33779.26 163.09 17089.81 88888.00 2017-07-19 09:00:33.000 200 33779.23 163.06 17089.80 88888.00 2017-07-19 09:00:34.000 200 33779.26 163.02 17089.79 88888.00 2017-07-19 09:00:35.000 200 33779.22 162.99 17089.77 37856.15 2017-07-19 09:00:36.000 200 33779.22 162.99 17089.80 88888.00 2017-07-19 09:00:37.000 200 33779.23 162.97 17089.80 88888.00 2017-07-19 09:00:38.000 200 33779.25 163.00 17089.77 88888.00 2017-07-19 09:00:39.000 200 33779.24 163.00 17089.78 88888.00 2017-07-19 09:00:40.000 200 33779.25 162.97 17089.75 37856.04 2017-07-19 09:00:41.000 200 33779.23 162.97 17089.76 88888.00 2017-07-19 09:00:42.000 200 33779.25 162.93 17089.72 88888.00 2017-07-19 09:00:43.000 200 33779.26 162.98 17089.74 88888.00 2017-07-19 09:00:44.000 200 33779.28 162.97 17089.74 88888.00 2017-07-19 09:00:45.000 200 33779.25 162.96 17089.74 37856.15 2017-07-19 09:00:46.000 200 33779.23 162.93 17089.72 88888.00 2017-07-19 09:00:47.000 200 33779.25 162.92 17089.71 88888.00 2017-07-19 09:00:48.000 200 33779.26 162.93 17089.71 88888.00 2017-07-19 09:00:49.000 200 33779.25 162.91 17089.71 88888.00 2017-07-19 09:00:50.000 200 33779.22 162.88 17089.69 37856.13 2017-07-19 09:00:51.000 200 33779.22 162.90 17089.70 88888.00 2017-07-19 09:00:52.000 200 33779.25 162.90 17089.74 88888.00 2017-07-19 09:00:53.000 200 33779.26 162.90 17089.72 88888.00 2017-07-19 09:00:54.000 200 33779.28 162.88 17089.74 88888.00 2017-07-19 09:00:55.000 200 33779.30 162.90 17089.77 37856.24 2017-07-19 09:00:56.000 200 33779.29 162.90 17089.75 88888.00 2017-07-19 09:00:57.000 200 33779.25 162.90 17089.73 88888.00 2017-07-19 09:00:58.000 200 33779.26 162.86 17089.67 88888.00 2017-07-19 09:00:59.000 200 33779.28 162.84 17089.70 88888.00 2017-07-19 09:01:00.000 200 33779.31 162.86 17089.72 37856.16 2017-07-19 09:01:01.000 200 33779.31 162.81 17089.72 88888.00 2017-07-19 09:01:02.000 200 33779.27 162.74 17089.70 88888.00 2017-07-19 09:01:03.000 200 33779.27 162.76 17089.70 88888.00 2017-07-19 09:01:04.000 200 33779.32 162.75 17089.74 88888.00 2017-07-19 09:01:05.000 200 33779.33 162.75 17089.74 37856.11 2017-07-19 09:01:06.000 200 33779.29 162.75 17089.74 88888.00 2017-07-19 09:01:07.000 200 33779.29 162.77 17089.70 88888.00 2017-07-19 09:01:08.000 200 33779.30 162.78 17089.71 88888.00 2017-07-19 09:01:09.000 200 33779.31 162.87 17089.72 88888.00 2017-07-19 09:01:10.000 200 33779.30 162.92 17089.69 37856.20 2017-07-19 09:01:11.000 200 33779.29 162.86 17089.67 88888.00 2017-07-19 09:01:12.000 200 33779.30 162.83 17089.68 88888.00 2017-07-19 09:01:13.000 200 33779.33 162.78 17089.70 88888.00 2017-07-19 09:01:14.000 200 33779.33 162.80 17089.66 88888.00 2017-07-19 09:01:15.000 200 33779.32 162.81 17089.72 37856.37 2017-07-19 09:01:16.000 200 33779.36 162.79 17089.75 88888.00 2017-07-19 09:01:17.000 200 33779.34 162.75 17089.73 88888.00 2017-07-19 09:01:18.000 200 33779.36 162.78 17089.70 88888.00 2017-07-19 09:01:19.000 200 33779.34 162.83 17089.71 88888.00 2017-07-19 09:01:20.000 200 33779.32 162.81 17089.74 37856.33 2017-07-19 09:01:21.000 200 33779.35 162.79 17089.73 88888.00 2017-07-19 09:01:22.000 200 33779.35 162.74 17089.72 88888.00 2017-07-19 09:01:23.000 200 33779.30 162.70 17089.71 88888.00 2017-07-19 09:01:24.000 200 33779.31 162.68 17089.69 88888.00 2017-07-19 09:01:25.000 200 33779.32 162.64 17089.63 37856.30 2017-07-19 09:01:26.000 200 33779.33 162.68 17089.68 88888.00 2017-07-19 09:01:27.000 200 33779.33 162.67 17089.71 88888.00 2017-07-19 09:01:28.000 200 33779.35 162.65 17089.70 88888.00 2017-07-19 09:01:29.000 200 33779.39 162.67 17089.74 88888.00 2017-07-19 09:01:30.000 200 33779.41 162.65 17089.72 37856.25 2017-07-19 09:01:31.000 200 33779.40 162.67 17089.69 88888.00 2017-07-19 09:01:32.000 200 33779.42 162.70 17089.70 88888.00 2017-07-19 09:01:33.000 200 33779.43 162.63 17089.71 88888.00 2017-07-19 09:01:34.000 200 33779.45 162.62 17089.68 88888.00 2017-07-19 09:01:35.000 200 33779.41 162.62 17089.69 37856.45 2017-07-19 09:01:36.000 200 33779.47 162.64 17089.71 88888.00 2017-07-19 09:01:37.000 200 33779.49 162.62 17089.72 88888.00 2017-07-19 09:01:38.000 200 33779.47 162.60 17089.71 88888.00 2017-07-19 09:01:39.000 200 33779.48 162.59 17089.71 88888.00 2017-07-19 09:01:40.000 200 33779.47 162.60 17089.71 37856.36 2017-07-19 09:01:41.000 200 33779.45 162.64 17089.68 88888.00 2017-07-19 09:01:42.000 200 33779.45 162.63 17089.67 88888.00 2017-07-19 09:01:43.000 200 33779.49 162.58 17089.65 88888.00 2017-07-19 09:01:44.000 200 33779.52 162.58 17089.64 88888.00 2017-07-19 09:01:45.000 200 33779.49 162.55 17089.62 37856.45 2017-07-19 09:01:46.000 200 33779.50 162.56 17089.66 88888.00 2017-07-19 09:01:47.000 200 33779.51 162.57 17089.69 88888.00 2017-07-19 09:01:48.000 200 33779.51 162.59 17089.70 88888.00 2017-07-19 09:01:49.000 200 33779.50 162.56 17089.69 88888.00 2017-07-19 09:01:50.000 200 33779.50 162.54 17089.67 37856.37 2017-07-19 09:01:51.000 200 33779.50 162.56 17089.70 88888.00 2017-07-19 09:01:52.000 200 33779.50 162.58 17089.69 88888.00 2017-07-19 09:01:53.000 200 33779.51 162.56 17089.71 88888.00 2017-07-19 09:01:54.000 200 33779.51 162.54 17089.72 88888.00 2017-07-19 09:01:55.000 200 33779.55 162.55 17089.71 37856.55 2017-07-19 09:01:56.000 200 33779.59 162.55 17089.71 88888.00 2017-07-19 09:01:57.000 200 33779.61 162.57 17089.70 88888.00 2017-07-19 09:01:58.000 200 33779.58 162.52 17089.67 88888.00 2017-07-19 09:01:59.000 200 33779.63 162.52 17089.64 88888.00 2017-07-19 09:02:00.000 200 33779.64 162.52 17089.67 37856.45 2017-07-19 09:02:01.000 200 33779.59 162.52 17089.68 88888.00 2017-07-19 09:02:02.000 200 33779.61 162.52 17089.67 88888.00 2017-07-19 09:02:03.000 200 33779.59 162.52 17089.67 88888.00 2017-07-19 09:02:04.000 200 33779.59 162.47 17089.65 88888.00 2017-07-19 09:02:05.000 200 33779.58 162.47 17089.64 37856.46 2017-07-19 09:02:06.000 200 33779.57 162.48 17089.63 88888.00 2017-07-19 09:02:07.000 200 33779.57 162.46 17089.60 88888.00 2017-07-19 09:02:08.000 200 33779.59 162.42 17089.56 88888.00 2017-07-19 09:02:09.000 200 33779.61 162.40 17089.56 88888.00 2017-07-19 09:02:10.000 200 33779.61 162.40 17089.56 37856.49 2017-07-19 09:02:11.000 200 33779.61 162.39 17089.59 88888.00 2017-07-19 09:02:12.000 200 33779.60 162.39 17089.62 88888.00 2017-07-19 09:02:13.000 200 33779.61 162.39 17089.63 88888.00 2017-07-19 09:02:14.000 200 33779.61 162.43 17089.66 88888.00 2017-07-19 09:02:15.000 200 33779.62 162.41 17089.66 37856.62 2017-07-19 09:02:16.000 200 33779.62 162.39 17089.62 88888.00 2017-07-19 09:02:17.000 200 33779.63 162.40 17089.63 88888.00 2017-07-19 09:02:18.000 200 33779.63 162.42 17089.59 88888.00 2017-07-19 09:02:19.000 200 33779.61 162.37 17089.58 88888.00 2017-07-19 09:02:20.000 200 33779.63 162.36 17089.63 37856.57 2017-07-19 09:02:21.000 200 33779.63 162.40 17089.66 88888.00 2017-07-19 09:02:22.000 200 33779.63 162.40 17089.62 88888.00 2017-07-19 09:02:23.000 200 33779.64 162.32 17089.63 88888.00 2017-07-19 09:02:24.000 200 33779.63 162.28 17089.61 88888.00 2017-07-19 09:02:25.000 200 33779.64 162.29 17089.61 37856.41 2017-07-19 09:02:26.000 200 33779.66 162.30 17089.62 88888.00 2017-07-19 09:02:27.000 200 33779.64 162.33 17089.64 88888.00 2017-07-19 09:02:28.000 200 33779.64 162.30 17089.61 88888.00 2017-07-19 09:02:29.000 200 33779.70 162.29 17089.65 88888.00 2017-07-19 09:02:30.000 200 33779.71 162.26 17089.63 37856.47 2017-07-19 09:02:31.000 200 33779.70 162.26 17089.60 88888.00 2017-07-19 09:02:32.000 200 33779.66 162.28 17089.61 88888.00 2017-07-19 09:02:33.000 200 33779.67 162.28 17089.62 88888.00 2017-07-19 09:02:34.000 200 33779.68 162.23 17089.63 88888.00 2017-07-19 09:02:35.000 200 33779.70 162.21 17089.63 37856.63 2017-07-19 09:02:36.000 200 33779.70 162.23 17089.66 88888.00 2017-07-19 09:02:37.000 200 33779.68 162.25 17089.62 88888.00 2017-07-19 09:02:38.000 200 33779.72 162.31 17089.62 88888.00 2017-07-19 09:02:39.000 200 33779.72 162.30 17089.61 88888.00 2017-07-19 09:02:40.000 200 33779.69 162.24 17089.60 37856.58 2017-07-19 09:02:41.000 200 33779.71 162.27 17089.62 88888.00 2017-07-19 09:02:42.000 200 33779.71 162.28 17089.57 88888.00 2017-07-19 09:02:43.000 200 33779.69 162.28 17089.59 88888.00 2017-07-19 09:02:44.000 200 33779.70 162.25 17089.63 88888.00 2017-07-19 09:02:45.000 200 33779.75 162.26 17089.66 37856.54 2017-07-19 09:02:46.000 200 33779.74 162.25 17089.69 88888.00 2017-07-19 09:02:47.000 200 33779.72 162.28 17089.65 88888.00 2017-07-19 09:02:48.000 200 33779.75 162.29 17089.61 88888.00 2017-07-19 09:02:49.000 200 33779.72 162.24 17089.63 88888.00 2017-07-19 09:02:50.000 200 33779.71 162.28 17089.62 37856.61 2017-07-19 09:02:51.000 200 33779.73 162.29 17089.62 88888.00 2017-07-19 09:02:52.000 200 33779.72 162.29 17089.60 88888.00 2017-07-19 09:02:53.000 200 33779.74 162.31 17089.66 88888.00 2017-07-19 09:02:54.000 200 33779.76 162.32 17089.62 88888.00 2017-07-19 09:02:55.000 200 33779.75 162.34 17089.65 37856.65 2017-07-19 09:02:56.000 200 33779.77 162.33 17089.65 88888.00 2017-07-19 09:02:57.000 200 33779.76 162.33 17089.61 88888.00 2017-07-19 09:02:58.000 200 33779.76 162.33 17089.63 88888.00 2017-07-19 09:02:59.000 200 33779.76 162.27 17089.65 88888.00 2017-07-19 09:03:00.000 200 33779.73 162.25 17089.64 37856.75 2017-07-19 09:03:01.000 200 33779.75 162.23 17089.58 88888.00 2017-07-19 09:03:02.000 200 33779.75 162.24 17089.58 88888.00 2017-07-19 09:03:03.000 200 33779.79 162.24 17089.58 88888.00 2017-07-19 09:03:04.000 200 33779.79 162.23 17089.53 88888.00 2017-07-19 09:03:05.000 200 33779.82 162.22 17089.51 37856.61 2017-07-19 09:03:06.000 200 33779.81 162.22 17089.55 88888.00 2017-07-19 09:03:07.000 200 33779.78 162.20 17089.56 88888.00 2017-07-19 09:03:08.000 200 33779.75 162.14 17089.55 88888.00 2017-07-19 09:03:09.000 200 33779.75 162.16 17089.57 88888.00 2017-07-19 09:03:10.000 200 33779.80 162.15 17089.58 37856.75 2017-07-19 09:03:11.000 200 33779.79 162.13 17089.63 88888.00 2017-07-19 09:03:12.000 200 33779.79 162.11 17089.61 88888.00 2017-07-19 09:03:13.000 200 33779.78 162.08 17089.61 88888.00 2017-07-19 09:03:14.000 200 33779.83 162.07 17089.62 88888.00 2017-07-19 09:03:15.000 200 33779.85 162.07 17089.59 37856.62 2017-07-19 09:03:16.000 200 33779.88 162.06 17089.62 88888.00 2017-07-19 09:03:17.000 200 33779.85 162.09 17089.61 88888.00 2017-07-19 09:03:18.000 200 33779.82 162.09 17089.62 88888.00 2017-07-19 09:03:19.000 200 33779.87 162.09 17089.62 88888.00 2017-07-19 09:03:20.000 200 33779.88 162.12 17089.61 37856.75 2017-07-19 09:03:21.000 200 33779.89 162.09 17089.59 88888.00 2017-07-19 09:03:22.000 200 33779.88 162.09 17089.62 88888.00 2017-07-19 09:03:23.000 200 33779.83 162.10 17089.59 88888.00 2017-07-19 09:03:24.000 200 33779.82 162.06 17089.57 88888.00 2017-07-19 09:03:25.000 200 33779.83 162.06 17089.55 37856.72 2017-07-19 09:03:26.000 200 33779.89 162.08 17089.56 88888.00 2017-07-19 09:03:27.000 200 33779.90 162.10 17089.56 88888.00 2017-07-19 09:03:28.000 200 33779.88 162.13 17089.59 88888.00 2017-07-19 09:03:29.000 200 33779.85 162.10 17089.55 88888.00 2017-07-19 09:03:30.000 200 33779.82 162.08 17089.54 37856.72 2017-07-19 09:03:31.000 200 33779.83 162.05 17089.53 88888.00 2017-07-19 09:03:32.000 200 33779.87 162.03 17089.54 88888.00 2017-07-19 09:03:33.000 200 33779.85 162.01 17089.53 88888.00 2017-07-19 09:03:34.000 200 33779.83 162.03 17089.53 88888.00 2017-07-19 09:03:35.000 200 33779.84 162.02 17089.53 37856.74 2017-07-19 09:03:36.000 200 33779.87 162.02 17089.56 88888.00 2017-07-19 09:03:37.000 200 33779.84 162.05 17089.58 88888.00 2017-07-19 09:03:38.000 200 33779.81 162.00 17089.53 88888.00 2017-07-19 09:03:39.000 200 33779.81 161.96 17089.51 88888.00 2017-07-19 09:03:40.000 200 33779.85 161.95 17089.54 37856.57 2017-07-19 09:03:41.000 200 33779.81 161.96 17089.55 88888.00 2017-07-19 09:03:42.000 200 33779.81 161.96 17089.56 88888.00 2017-07-19 09:03:43.000 200 33779.79 161.95 17089.52 88888.00 2017-07-19 09:03:44.000 200 33779.85 161.94 17089.52 88888.00 2017-07-19 09:03:45.000 200 33779.85 161.94 17089.55 37856.71 2017-07-19 09:03:46.000 200 33779.85 161.93 17089.56 88888.00 2017-07-19 09:03:47.000 200 33779.83 161.92 17089.58 88888.00 2017-07-19 09:03:48.000 200 33779.84 161.90 17089.58 88888.00 2017-07-19 09:03:49.000 200 33779.85 161.87 17089.56 88888.00 2017-07-19 09:03:50.000 200 33779.88 161.86 17089.56 37856.66 2017-07-19 09:03:51.000 200 33779.88 161.89 17089.54 88888.00 2017-07-19 09:03:52.000 200 33779.91 161.88 17089.56 88888.00 2017-07-19 09:03:53.000 200 33779.87 161.85 17089.53 88888.00 2017-07-19 09:03:54.000 200 33779.87 161.88 17089.52 88888.00 2017-07-19 09:03:55.000 200 33779.91 161.88 17089.52 37856.79 2017-07-19 09:03:56.000 200 33779.91 161.86 17089.50 88888.00 2017-07-19 09:03:57.000 200 33779.90 161.89 17089.53 88888.00 2017-07-19 09:03:58.000 200 33779.88 161.91 17089.50 88888.00 2017-07-19 09:03:59.000 200 33779.87 161.88 17089.49 88888.00 2017-07-19 09:04:00.000 200 33779.88 161.86 17089.51 37856.67 2017-07-19 09:04:01.000 200 33779.90 161.85 17089.52 88888.00 2017-07-19 09:04:02.000 200 33779.86 161.82 17089.50 88888.00 2017-07-19 09:04:03.000 200 33779.83 161.79 17089.53 88888.00 2017-07-19 09:04:04.000 200 33779.87 161.79 17089.52 88888.00 2017-07-19 09:04:05.000 200 33779.87 161.80 17089.53 37856.67 2017-07-19 09:04:06.000 200 33779.88 161.81 17089.55 88888.00 2017-07-19 09:04:07.000 200 33779.87 161.82 17089.56 88888.00 2017-07-19 09:04:08.000 200 33779.86 161.80 17089.56 88888.00 2017-07-19 09:04:09.000 200 33779.90 161.81 17089.56 88888.00 2017-07-19 09:04:10.000 200 33779.89 161.78 17089.56 37856.75 2017-07-19 09:04:11.000 200 33779.85 161.76 17089.54 88888.00 2017-07-19 09:04:12.000 200 33779.84 161.77 17089.58 88888.00 2017-07-19 09:04:13.000 200 33779.86 161.79 17089.58 88888.00 2017-07-19 09:04:14.000 200 33779.89 161.76 17089.58 88888.00 2017-07-19 09:04:15.000 200 33779.89 161.73 17089.56 37856.60 2017-07-19 09:04:16.000 200 33779.89 161.74 17089.58 88888.00 2017-07-19 09:04:17.000 200 33779.86 161.75 17089.58 88888.00 2017-07-19 09:04:18.000 200 33779.89 161.70 17089.58 88888.00 2017-07-19 09:04:19.000 200 33779.88 161.67 17089.57 88888.00 2017-07-19 09:04:20.000 200 33779.86 161.71 17089.55 37856.81 2017-07-19 09:04:21.000 200 33779.87 161.70 17089.52 88888.00 2017-07-19 09:04:22.000 200 33779.82 161.67 17089.51 88888.00 2017-07-19 09:04:23.000 200 33779.86 161.67 17089.55 88888.00 2017-07-19 09:04:24.000 200 33779.90 161.71 17089.56 88888.00 2017-07-19 09:04:25.000 200 33779.92 161.65 17089.52 37856.75 2017-07-19 09:04:26.000 200 33779.90 161.59 17089.50 88888.00 2017-07-19 09:04:27.000 200 33779.87 161.59 17089.52 88888.00 2017-07-19 09:04:28.000 200 33779.89 161.65 17089.54 88888.00 2017-07-19 09:04:29.000 200 33779.91 161.61 17089.53 88888.00 2017-07-19 09:04:30.000 200 33779.95 161.60 17089.51 37856.78 2017-07-19 09:04:31.000 200 33779.98 161.60 17089.50 88888.00 2017-07-19 09:04:32.000 200 33779.96 161.59 17089.44 88888.00 2017-07-19 09:04:33.000 200 33779.96 161.58 17089.46 88888.00 2017-07-19 09:04:34.000 200 33780.01 161.64 17089.48 88888.00 2017-07-19 09:04:35.000 200 33780.03 161.64 17089.45 37856.85 2017-07-19 09:04:36.000 200 33779.98 161.64 17089.43 88888.00 2017-07-19 09:04:37.000 200 33779.94 161.64 17089.46 88888.00 2017-07-19 09:04:38.000 200 33779.96 161.63 17089.49 88888.00 2017-07-19 09:04:39.000 200 33779.96 161.60 17089.48 88888.00 2017-07-19 09:04:40.000 200 33779.96 161.60 17089.53 37856.82 2017-07-19 09:04:41.000 200 33779.99 161.57 17089.56 88888.00 2017-07-19 09:04:42.000 200 33780.00 161.56 17089.58 88888.00 2017-07-19 09:04:43.000 200 33779.95 161.59 17089.59 88888.00 2017-07-19 09:04:44.000 200 33779.95 161.58 17089.62 88888.00 2017-07-19 09:04:45.000 200 33779.95 161.58 17089.60 37856.75 2017-07-19 09:04:46.000 200 33779.97 161.57 17089.58 88888.00 2017-07-19 09:04:47.000 200 33779.96 161.58 17089.57 88888.00 2017-07-19 09:04:48.000 200 33779.94 161.59 17089.57 88888.00 2017-07-19 09:04:49.000 200 33779.97 161.61 17089.56 88888.00 2017-07-19 09:04:50.000 200 33779.93 161.63 17089.58 37856.72 2017-07-19 09:04:51.000 200 33779.90 161.61 17089.58 88888.00 2017-07-19 09:04:52.000 200 33779.90 161.59 17089.57 88888.00 2017-07-19 09:04:53.000 200 33779.91 161.63 17089.59 88888.00 2017-07-19 09:04:54.000 200 33779.94 161.64 17089.60 88888.00 2017-07-19 09:04:55.000 200 33779.89 161.61 17089.61 37856.80 2017-07-19 09:04:56.000 200 33779.89 161.60 17089.61 88888.00 2017-07-19 09:04:57.000 200 33779.89 161.56 17089.54 88888.00 2017-07-19 09:04:58.000 200 33779.89 161.57 17089.54 88888.00 2017-07-19 09:04:59.000 200 33779.90 161.57 17089.56 88888.00 2017-07-19 09:05:00.000 200 33779.93 161.55 17089.56 37856.84 2017-07-19 09:05:01.000 200 33779.90 161.55 17089.59 88888.00 2017-07-19 09:05:02.000 200 33779.91 161.56 17089.56 88888.00 2017-07-19 09:05:03.000 200 33779.89 161.54 17089.53 88888.00 2017-07-19 09:05:04.000 200 33779.85 161.52 17089.57 88888.00 2017-07-19 09:05:05.000 200 33779.86 161.53 17089.54 37856.76 2017-07-19 09:05:06.000 200 33779.92 161.51 17089.53 88888.00 2017-07-19 09:05:07.000 200 33779.89 161.52 17089.51 88888.00 2017-07-19 09:05:08.000 200 33779.88 161.55 17089.50 88888.00 2017-07-19 09:05:09.000 200 33779.88 161.58 17089.52 88888.00 2017-07-19 09:05:10.000 200 33779.87 161.56 17089.52 37856.72 2017-07-19 09:05:11.000 200 33779.88 161.58 17089.49 88888.00 2017-07-19 09:05:12.000 200 33779.88 161.59 17089.49 88888.00 2017-07-19 09:05:13.000 200 33779.88 161.56 17089.51 88888.00 2017-07-19 09:05:14.000 200 33779.89 161.52 17089.51 88888.00 2017-07-19 09:05:15.000 200 33779.90 161.49 17089.52 37856.69 2017-07-19 09:05:16.000 200 33779.91 161.47 17089.55 88888.00 2017-07-19 09:05:17.000 200 33779.92 161.47 17089.49 88888.00 2017-07-19 09:05:18.000 200 33779.89 161.52 17089.49 88888.00 2017-07-19 09:05:19.000 200 33779.86 161.54 17089.50 88888.00 2017-07-19 09:05:20.000 200 33779.85 161.51 17089.47 37856.76 2017-07-19 09:05:21.000 200 33779.85 161.46 17089.48 88888.00 2017-07-19 09:05:22.000 200 33779.88 161.47 17089.46 88888.00 2017-07-19 09:05:23.000 200 33779.91 161.47 17089.52 88888.00 2017-07-19 09:05:24.000 200 33779.89 161.42 17089.53 88888.00 2017-07-19 09:05:25.000 200 33779.86 161.43 17089.50 37856.61 2017-07-19 09:05:26.000 200 33779.85 161.43 17089.52 88888.00 2017-07-19 09:05:27.000 200 33779.87 161.44 17089.56 88888.00 2017-07-19 09:05:28.000 200 33779.84 161.43 17089.56 88888.00 2017-07-19 09:05:29.000 200 33779.82 161.41 17089.55 88888.00 2017-07-19 09:05:30.000 200 33779.81 161.44 17089.57 37856.82 2017-07-19 09:05:31.000 200 33779.79 161.39 17089.55 88888.00 2017-07-19 09:05:32.000 200 33779.77 161.38 17089.48 88888.00 2017-07-19 09:05:33.000 200 33779.78 161.39 17089.46 88888.00 2017-07-19 09:05:34.000 200 33779.81 161.38 17089.49 88888.00 2017-07-19 09:05:35.000 200 33779.79 161.41 17089.50 37856.82 2017-07-19 09:05:36.000 200 33779.76 161.40 17089.52 88888.00 2017-07-19 09:05:37.000 200 33779.79 161.44 17089.55 88888.00 2017-07-19 09:05:38.000 200 33779.81 161.41 17089.54 88888.00 2017-07-19 09:05:39.000 200 33779.77 161.40 17089.52 88888.00 2017-07-19 09:05:40.000 200 33779.76 161.36 17089.56 37856.53 2017-07-19 09:05:41.000 200 33779.77 161.36 17089.55 88888.00 2017-07-19 09:05:42.000 200 33779.76 161.31 17089.54 88888.00 2017-07-19 09:05:43.000 200 33779.75 161.31 17089.53 88888.00 2017-07-19 09:05:44.000 200 33779.71 161.33 17089.55 88888.00 2017-07-19 09:05:45.000 200 33779.72 161.31 17089.54 37856.61 2017-07-19 09:05:46.000 200 33779.77 161.32 17089.59 88888.00 2017-07-19 09:05:47.000 200 33779.78 161.35 17089.54 88888.00 2017-07-19 09:05:48.000 200 33779.75 161.36 17089.51 88888.00 2017-07-19 09:05:49.000 200 33779.75 161.38 17089.52 88888.00 2017-07-19 09:05:50.000 200 33779.73 161.38 17089.55 37856.58 2017-07-19 09:05:51.000 200 33779.70 161.34 17089.54 88888.00 2017-07-19 09:05:52.000 200 33779.70 161.32 17089.51 88888.00 2017-07-19 09:05:53.000 200 33779.71 161.28 17089.50 88888.00 2017-07-19 09:05:54.000 200 33779.69 161.29 17089.51 88888.00 2017-07-19 09:05:55.000 200 33779.69 161.32 17089.48 37856.49 2017-07-19 09:05:56.000 200 33779.76 161.31 17089.50 88888.00 2017-07-19 09:05:57.000 200 33779.75 161.32 17089.52 88888.00 2017-07-19 09:05:58.000 200 33779.76 161.30 17089.50 88888.00 2017-07-19 09:05:59.000 200 33779.75 161.26 17089.51 88888.00 2017-07-19 09:06:00.000 200 33779.75 161.24 17089.53 37856.66 2017-07-19 09:06:01.000 200 33779.76 161.24 17089.49 88888.00 2017-07-19 09:06:02.000 200 33779.72 161.22 17089.49 88888.00 2017-07-19 09:06:03.000 200 33779.72 161.23 17089.48 88888.00 2017-07-19 09:06:04.000 200 33779.76 161.24 17089.50 88888.00 2017-07-19 09:06:05.000 200 33779.77 161.22 17089.52 37856.57 2017-07-19 09:06:06.000 200 33779.82 161.23 17089.51 88888.00 2017-07-19 09:06:07.000 200 33779.78 161.23 17089.50 88888.00 2017-07-19 09:06:08.000 200 33779.77 161.24 17089.50 88888.00 2017-07-19 09:06:09.000 200 33779.79 161.21 17089.47 88888.00 2017-07-19 09:06:10.000 200 33779.80 161.22 17089.50 37856.66 2017-07-19 09:06:11.000 200 33779.82 161.21 17089.48 88888.00 2017-07-19 09:06:12.000 200 33779.86 161.23 17089.46 88888.00 2017-07-19 09:06:13.000 200 33779.84 161.23 17089.45 88888.00 2017-07-19 09:06:14.000 200 33779.85 161.22 17089.47 88888.00 2017-07-19 09:06:15.000 200 33779.83 161.18 17089.46 37856.59 2017-07-19 09:06:16.000 200 33779.86 161.19 17089.44 88888.00 2017-07-19 09:06:17.000 200 33779.91 161.20 17089.40 88888.00 2017-07-19 09:06:18.000 200 33779.89 161.18 17089.42 88888.00 2017-07-19 09:06:19.000 200 33779.93 161.17 17089.46 88888.00 2017-07-19 09:06:20.000 200 33779.94 161.13 17089.48 37856.70 2017-07-19 09:06:21.000 200 33779.96 161.06 17089.43 88888.00 2017-07-19 09:06:22.000 200 33779.96 161.07 17089.48 88888.00 2017-07-19 09:06:23.000 200 33779.95 161.06 17089.51 88888.00 2017-07-19 09:06:24.000 200 33779.98 161.07 17089.47 88888.00 2017-07-19 09:06:25.000 200 33780.00 161.11 17089.45 37856.73 2017-07-19 09:06:26.000 200 33780.04 161.13 17089.48 88888.00 2017-07-19 09:06:27.000 200 33780.03 161.10 17089.51 88888.00 2017-07-19 09:06:28.000 200 33780.02 161.08 17089.51 88888.00 2017-07-19 09:06:29.000 200 33780.02 161.10 17089.51 88888.00 2017-07-19 09:06:30.000 200 33780.02 161.05 17089.54 37856.87 2017-07-19 09:06:31.000 200 33780.02 161.05 17089.50 88888.00 2017-07-19 09:06:32.000 200 33780.05 161.09 17089.47 88888.00 2017-07-19 09:06:33.000 200 33780.02 161.08 17089.48 88888.00 2017-07-19 09:06:34.000 200 33779.99 161.08 17089.46 88888.00 2017-07-19 09:06:35.000 200 33780.02 161.10 17089.53 37856.76 2017-07-19 09:06:36.000 200 33779.99 161.08 17089.58 88888.00 2017-07-19 09:06:37.000 200 33779.95 161.05 17089.52 88888.00 2017-07-19 09:06:38.000 200 33780.01 161.06 17089.53 88888.00 2017-07-19 09:06:39.000 200 33780.05 161.03 17089.54 88888.00 2017-07-19 09:06:40.000 200 33780.05 161.03 17089.55 37856.90 2017-07-19 09:06:41.000 200 33780.04 161.01 17089.57 88888.00 2017-07-19 09:06:42.000 200 33780.00 160.99 17089.55 88888.00 2017-07-19 09:06:43.000 200 33779.99 161.02 17089.56 88888.00 2017-07-19 09:06:44.000 200 33780.00 161.02 17089.54 88888.00 2017-07-19 09:06:45.000 200 33780.04 161.04 17089.51 37856.82 2017-07-19 09:06:46.000 200 33780.04 161.06 17089.51 88888.00 2017-07-19 09:06:47.000 200 33780.01 161.01 17089.53 88888.00 2017-07-19 09:06:48.000 200 33780.02 161.01 17089.52 88888.00 2017-07-19 09:06:49.000 200 33780.03 160.95 17089.48 88888.00 2017-07-19 09:06:50.000 200 33780.05 160.93 17089.50 37856.90 2017-07-19 09:06:51.000 200 33780.07 160.94 17089.50 88888.00 2017-07-19 09:06:52.000 200 33780.06 160.92 17089.47 88888.00 2017-07-19 09:06:53.000 200 33780.02 160.89 17089.44 88888.00 2017-07-19 09:06:54.000 200 33780.05 160.90 17089.43 88888.00 2017-07-19 09:06:55.000 200 33780.08 160.90 17089.43 37856.79 2017-07-19 09:06:56.000 200 33780.07 160.89 17089.45 88888.00 2017-07-19 09:06:57.000 200 33780.05 160.86 17089.43 88888.00 2017-07-19 09:06:58.000 200 33780.03 160.86 17089.37 88888.00 2017-07-19 09:06:59.000 200 33780.04 160.85 17089.39 88888.00 2017-07-19 09:07:00.000 200 33780.09 160.89 17089.43 37856.81 2017-07-19 09:07:01.000 200 33780.04 160.89 17089.42 88888.00 2017-07-19 09:07:02.000 200 33780.07 160.83 17089.41 88888.00 2017-07-19 09:07:03.000 200 33780.12 160.83 17089.41 88888.00 2017-07-19 09:07:04.000 200 33780.12 160.84 17089.38 88888.00 2017-07-19 09:07:05.000 200 33780.18 160.80 17089.39 37857.02 2017-07-19 09:07:06.000 200 33780.17 160.77 17089.42 88888.00 2017-07-19 09:07:07.000 200 33780.21 160.72 17089.41 88888.00 2017-07-19 09:07:08.000 200 33780.23 160.73 17089.41 88888.00 2017-07-19 09:07:09.000 200 33780.23 160.75 17089.41 88888.00 2017-07-19 09:07:10.000 200 33780.24 160.71 17089.38 37856.93 2017-07-19 09:07:11.000 200 33780.22 160.68 17089.37 88888.00 2017-07-19 09:07:12.000 200 33780.25 160.68 17089.41 88888.00 2017-07-19 09:07:13.000 200 33780.24 160.66 17089.42 88888.00 2017-07-19 09:07:14.000 200 33780.28 160.70 17089.42 88888.00 2017-07-19 09:07:15.000 200 33780.35 160.70 17089.48 37857.05 2017-07-19 09:07:16.000 200 33780.35 160.69 17089.47 88888.00 2017-07-19 09:07:17.000 200 33780.33 160.63 17089.47 88888.00 2017-07-19 09:07:18.000 200 33780.36 160.66 17089.43 88888.00 2017-07-19 09:07:19.000 200 33780.38 160.66 17089.43 88888.00 2017-07-19 09:07:20.000 200 33780.39 160.66 17089.43 37857.09 2017-07-19 09:07:21.000 200 33780.40 160.63 17089.44 88888.00 2017-07-19 09:07:22.000 200 33780.40 160.60 17089.41 88888.00 2017-07-19 09:07:23.000 200 33780.38 160.58 17089.45 88888.00 2017-07-19 09:07:24.000 200 33780.40 160.56 17089.46 88888.00 2017-07-19 09:07:25.000 200 33780.44 160.61 17089.49 37857.16 2017-07-19 09:07:26.000 200 33780.46 160.66 17089.47 88888.00 2017-07-19 09:07:27.000 200 33780.44 160.61 17089.45 88888.00 2017-07-19 09:07:28.000 200 33780.43 160.62 17089.41 88888.00 2017-07-19 09:07:29.000 200 33780.43 160.61 17089.42 88888.00 2017-07-19 09:07:30.000 200 33780.44 160.59 17089.45 37857.13 2017-07-19 09:07:31.000 200 33780.45 160.58 17089.50 88888.00 2017-07-19 09:07:32.000 200 33780.46 160.60 17089.48 88888.00 2017-07-19 09:07:33.000 200 33780.42 160.56 17089.49 88888.00 2017-07-19 09:07:34.000 200 33780.39 160.57 17089.53 88888.00 2017-07-19 09:07:35.000 200 33780.37 160.56 17089.46 37857.21 2017-07-19 09:07:36.000 200 33780.34 160.57 17089.47 88888.00 2017-07-19 09:07:37.000 200 33780.36 160.57 17089.48 88888.00 2017-07-19 09:07:38.000 200 33780.33 160.59 17089.47 88888.00 2017-07-19 09:07:39.000 200 33780.34 160.60 17089.45 88888.00 2017-07-19 09:07:40.000 200 33780.32 160.62 17089.44 37857.09 2017-07-19 09:07:41.000 200 33780.27 160.62 17089.45 88888.00 2017-07-19 09:07:42.000 200 33780.30 160.64 17089.44 88888.00 2017-07-19 09:07:43.000 200 33780.28 160.65 17089.46 88888.00 2017-07-19 09:07:44.000 200 33780.28 160.67 17089.50 88888.00 2017-07-19 09:07:45.000 200 33780.33 160.65 17089.47 37857.03 2017-07-19 09:07:46.000 200 33780.31 160.69 17089.44 88888.00 2017-07-19 09:07:47.000 200 33780.28 160.69 17089.42 88888.00 2017-07-19 09:07:48.000 200 33780.26 160.65 17089.47 88888.00 2017-07-19 09:07:49.000 200 33780.27 160.62 17089.50 88888.00 2017-07-19 09:07:50.000 200 33780.29 160.63 17089.45 37856.99 2017-07-19 09:07:51.000 200 33780.23 160.64 17089.46 88888.00 2017-07-19 09:07:52.000 200 33780.20 160.61 17089.47 88888.00 2017-07-19 09:07:53.000 200 33780.24 160.62 17089.41 88888.00 2017-07-19 09:07:54.000 200 33780.21 160.60 17089.36 88888.00 2017-07-19 09:07:55.000 200 33780.22 160.57 17089.35 37856.98 2017-07-19 09:07:56.000 200 33780.28 160.58 17089.42 88888.00 2017-07-19 09:07:57.000 200 33780.27 160.59 17089.45 88888.00 2017-07-19 09:07:58.000 200 33780.29 160.59 17089.49 88888.00 2017-07-19 09:07:59.000 200 33780.32 160.60 17089.45 88888.00 2017-07-19 09:08:00.000 200 33780.32 160.57 17089.46 37857.10 2017-07-19 09:08:01.000 200 33780.34 160.56 17089.43 88888.00 2017-07-19 09:08:02.000 200 33780.33 160.55 17089.43 88888.00 2017-07-19 09:08:03.000 200 33780.32 160.57 17089.45 88888.00 2017-07-19 09:08:04.000 200 33780.32 160.53 17089.48 88888.00 2017-07-19 09:08:05.000 200 33780.35 160.52 17089.48 37857.08 2017-07-19 09:08:06.000 200 33780.38 160.51 17089.46 88888.00 2017-07-19 09:08:07.000 200 33780.39 160.49 17089.46 88888.00 2017-07-19 09:08:08.000 200 33780.42 160.50 17089.47 88888.00 2017-07-19 09:08:09.000 200 33780.43 160.47 17089.48 88888.00 2017-07-19 09:08:10.000 200 33780.47 160.50 17089.47 37857.09 2017-07-19 09:08:11.000 200 33780.49 160.44 17089.43 88888.00 2017-07-19 09:08:12.000 200 33780.51 160.47 17089.41 88888.00 2017-07-19 09:08:13.000 200 33780.54 160.45 17089.40 88888.00 2017-07-19 09:08:14.000 200 33780.58 160.41 17089.41 88888.00 2017-07-19 09:08:15.000 200 33780.62 160.33 17089.43 37857.24 2017-07-19 09:08:16.000 200 33780.60 160.31 17089.41 88888.00 2017-07-19 09:08:17.000 200 33780.60 160.31 17089.40 88888.00 2017-07-19 09:08:18.000 200 33780.65 160.33 17089.40 88888.00 2017-07-19 09:08:19.000 200 33780.67 160.31 17089.43 88888.00 2017-07-19 09:08:20.000 200 33780.68 160.32 17089.47 37857.41 2017-07-19 09:08:21.000 200 33780.69 160.32 17089.46 88888.00 2017-07-19 09:08:22.000 200 33780.69 160.30 17089.44 88888.00 2017-07-19 09:08:23.000 200 33780.71 160.28 17089.43 88888.00 2017-07-19 09:08:24.000 200 33780.74 160.30 17089.44 88888.00 2017-07-19 09:08:25.000 200 33780.76 160.30 17089.38 37857.40 2017-07-19 09:08:26.000 200 33780.76 160.28 17089.38 88888.00 2017-07-19 09:08:27.000 200 33780.75 160.27 17089.41 88888.00 2017-07-19 09:08:28.000 200 33780.75 160.27 17089.42 88888.00 2017-07-19 09:08:29.000 200 33780.76 160.28 17089.41 88888.00 2017-07-19 09:08:30.000 200 33780.79 160.24 17089.39 37857.48 2017-07-19 09:08:31.000 200 33780.82 160.22 17089.39 88888.00 2017-07-19 09:08:32.000 200 33780.82 160.20 17089.41 88888.00 2017-07-19 09:08:33.000 200 33780.80 160.22 17089.40 88888.00 2017-07-19 09:08:34.000 200 33780.83 160.23 17089.41 88888.00 2017-07-19 09:08:35.000 200 33780.85 160.23 17089.39 37857.51 2017-07-19 09:08:36.000 200 33780.84 160.22 17089.40 88888.00 2017-07-19 09:08:37.000 200 33780.81 160.19 17089.37 88888.00 2017-07-19 09:08:38.000 200 33780.83 160.21 17089.41 88888.00 2017-07-19 09:08:39.000 200 33780.83 160.21 17089.41 88888.00 2017-07-19 09:08:40.000 200 33780.80 160.22 17089.36 37857.55 2017-07-19 09:08:41.000 200 33780.82 160.25 17089.34 88888.00 2017-07-19 09:08:42.000 200 33780.86 160.25 17089.35 88888.00 2017-07-19 09:08:43.000 200 33780.86 160.25 17089.38 88888.00 2017-07-19 09:08:44.000 200 33780.81 160.27 17089.40 88888.00 2017-07-19 09:08:45.000 200 33780.80 160.26 17089.38 37857.48 2017-07-19 09:08:46.000 200 33780.86 160.26 17089.39 88888.00 2017-07-19 09:08:47.000 200 33780.86 160.19 17089.40 88888.00 2017-07-19 09:08:48.000 200 33780.85 160.21 17089.40 88888.00 2017-07-19 09:08:49.000 200 33780.85 160.23 17089.43 88888.00 2017-07-19 09:08:50.000 200 33780.85 160.23 17089.41 37857.59 2017-07-19 09:08:51.000 200 33780.85 160.22 17089.41 88888.00 2017-07-19 09:08:52.000 200 33780.89 160.26 17089.40 88888.00 2017-07-19 09:08:53.000 200 33780.89 160.24 17089.36 88888.00 2017-07-19 09:08:54.000 200 33780.87 160.23 17089.40 88888.00 2017-07-19 09:08:55.000 200 33780.88 160.15 17089.43 37857.53 2017-07-19 09:08:56.000 200 33780.87 160.21 17089.39 88888.00 2017-07-19 09:08:57.000 200 33780.86 160.15 17089.35 88888.00 2017-07-19 09:08:58.000 200 33780.88 160.13 17089.34 88888.00 2017-07-19 09:08:59.000 200 33780.89 160.14 17089.34 88888.00 2017-07-19 09:09:00.000 200 33780.90 160.11 17089.35 37857.60 2017-07-19 09:09:01.000 200 33780.92 160.12 17089.34 88888.00 2017-07-19 09:09:02.000 200 33780.89 160.09 17089.38 88888.00 2017-07-19 09:09:03.000 200 33780.86 160.08 17089.39 88888.00 2017-07-19 09:09:04.000 200 33780.83 160.07 17089.34 88888.00 2017-07-19 09:09:05.000 200 33780.79 160.07 17089.33 37857.54 2017-07-19 09:09:06.000 200 33780.82 160.11 17089.34 88888.00 2017-07-19 09:09:07.000 200 33780.87 160.11 17089.39 88888.00 2017-07-19 09:09:08.000 200 33780.87 160.12 17089.41 88888.00 2017-07-19 09:09:09.000 200 33780.87 160.19 17089.41 88888.00 2017-07-19 09:09:10.000 200 33780.85 160.14 17089.37 37857.47 2017-07-19 09:09:11.000 200 33780.81 160.05 17089.33 88888.00 2017-07-19 09:09:12.000 200 33780.83 160.04 17089.32 88888.00 2017-07-19 09:09:13.000 200 33780.84 160.09 17089.38 88888.00 2017-07-19 09:09:14.000 200 33780.88 160.10 17089.37 88888.00 2017-07-19 09:09:15.000 200 33780.91 160.09 17089.38 37857.48 2017-07-19 09:09:16.000 200 33780.91 160.08 17089.37 88888.00 2017-07-19 09:09:17.000 200 33780.89 160.09 17089.45 88888.00 2017-07-19 09:09:18.000 200 33780.87 160.04 17089.43 88888.00 2017-07-19 09:09:19.000 200 33780.84 160.04 17089.44 88888.00 2017-07-19 09:09:20.000 200 33780.84 160.12 17089.44 37857.54 2017-07-19 09:09:21.000 200 33780.82 160.16 17089.39 88888.00 2017-07-19 09:09:22.000 200 33780.88 160.11 17089.41 88888.00 2017-07-19 09:09:23.000 200 33780.89 160.04 17089.44 88888.00 2017-07-19 09:09:24.000 200 33780.89 160.03 17089.40 88888.00 2017-07-19 09:09:25.000 200 33780.89 160.04 17089.42 37857.56 2017-07-19 09:09:26.000 200 33780.90 160.05 17089.41 88888.00 2017-07-19 09:09:27.000 200 33780.87 160.01 17089.39 88888.00 2017-07-19 09:09:28.000 200 33780.84 159.97 17089.41 88888.00 2017-07-19 09:09:29.000 200 33780.81 160.02 17089.37 88888.00 2017-07-19 09:09:30.000 200 33780.80 160.04 17089.37 37857.61 2017-07-19 09:09:31.000 200 33780.81 160.05 17089.38 88888.00 2017-07-19 09:09:32.000 200 33780.82 160.01 17089.37 88888.00 2017-07-19 09:09:33.000 200 33780.81 160.02 17089.36 88888.00 2017-07-19 09:09:34.000 200 33780.82 159.99 17089.37 88888.00 2017-07-19 09:09:35.000 200 33780.82 159.98 17089.36 37857.46 2017-07-19 09:09:36.000 200 33780.81 159.99 17089.38 88888.00 2017-07-19 09:09:37.000 200 33780.79 159.98 17089.36 88888.00 2017-07-19 09:09:38.000 200 33780.82 159.94 17089.40 88888.00 2017-07-19 09:09:39.000 200 33780.85 159.91 17089.40 88888.00 2017-07-19 09:09:40.000 200 33780.82 159.90 17089.44 37857.45 2017-07-19 09:09:41.000 200 33780.84 159.92 17089.41 88888.00 2017-07-19 09:09:42.000 200 33780.83 159.91 17089.39 88888.00 2017-07-19 09:09:43.000 200 33780.87 159.90 17089.34 88888.00 2017-07-19 09:09:44.000 200 33780.91 159.91 17089.36 88888.00 2017-07-19 09:09:45.000 200 33780.89 159.91 17089.37 37857.43 2017-07-19 09:09:46.000 200 33780.88 159.89 17089.38 88888.00 2017-07-19 09:09:47.000 200 33780.87 159.88 17089.38 88888.00 2017-07-19 09:09:48.000 200 33780.89 159.87 17089.39 88888.00 2017-07-19 09:09:49.000 200 33780.96 159.88 17089.39 88888.00 2017-07-19 09:09:50.000 200 33780.96 159.87 17089.41 37857.45 2017-07-19 09:09:51.000 200 33780.93 159.86 17089.41 88888.00 2017-07-19 09:09:52.000 200 33780.91 159.85 17089.41 88888.00 2017-07-19 09:09:53.000 200 33780.94 159.82 17089.42 88888.00 2017-07-19 09:09:54.000 200 33780.94 159.83 17089.39 88888.00 2017-07-19 09:09:55.000 200 33780.92 159.84 17089.36 37857.51 2017-07-19 09:09:56.000 200 33780.94 159.85 17089.39 88888.00 2017-07-19 09:09:57.000 200 33780.94 159.85 17089.38 88888.00 2017-07-19 09:09:58.000 200 33780.94 159.85 17089.38 88888.00 2017-07-19 09:09:59.000 200 33780.95 159.88 17089.40 88888.00 2017-07-19 09:10:00.000 200 33780.94 159.87 17089.41 37857.57 2017-07-19 09:10:01.000 200 33780.93 159.84 17089.40 88888.00 2017-07-19 09:10:02.000 200 33780.93 159.85 17089.40 88888.00 2017-07-19 09:10:03.000 200 33780.94 159.84 17089.39 88888.00 2017-07-19 09:10:04.000 200 33780.95 159.81 17089.36 88888.00 2017-07-19 09:10:05.000 200 33780.98 159.82 17089.33 37857.59 2017-07-19 09:10:06.000 200 33781.00 159.82 17089.36 88888.00 2017-07-19 09:10:07.000 200 33780.98 159.77 17089.34 88888.00 2017-07-19 09:10:08.000 200 33781.00 159.79 17089.32 88888.00 2017-07-19 09:10:09.000 200 33780.96 159.84 17089.33 88888.00 2017-07-19 09:10:10.000 200 33780.99 159.83 17089.34 37857.61 2017-07-19 09:10:11.000 200 33781.02 159.81 17089.29 88888.00 2017-07-19 09:10:12.000 200 33781.02 159.81 17089.34 88888.00 2017-07-19 09:10:13.000 200 33781.00 159.80 17089.35 88888.00 2017-07-19 09:10:14.000 200 33781.01 159.82 17089.37 88888.00 2017-07-19 09:10:15.000 200 33781.03 159.85 17089.36 37857.59 2017-07-19 09:10:16.000 200 33781.01 159.81 17089.32 88888.00 2017-07-19 09:10:17.000 200 33780.96 159.82 17089.32 88888.00 2017-07-19 09:10:18.000 200 33780.97 159.82 17089.35 88888.00 2017-07-19 09:10:19.000 200 33781.02 159.81 17089.33 88888.00 2017-07-19 09:10:20.000 200 33781.03 159.77 17089.34 37857.70 2017-07-19 09:10:21.000 200 33781.00 159.76 17089.31 88888.00 2017-07-19 09:10:22.000 200 33781.02 159.74 17089.29 88888.00 2017-07-19 09:10:23.000 200 33781.03 159.75 17089.31 88888.00 2017-07-19 09:10:24.000 200 33781.03 159.75 17089.33 88888.00 2017-07-19 09:10:25.000 200 33781.04 159.71 17089.33 37857.65 2017-07-19 09:10:26.000 200 33781.05 159.72 17089.33 88888.00 2017-07-19 09:10:27.000 200 33781.05 159.73 17089.34 88888.00 2017-07-19 09:10:28.000 200 33781.06 159.70 17089.37 88888.00 2017-07-19 09:10:29.000 200 33781.10 159.69 17089.35 88888.00 2017-07-19 09:10:30.000 200 33781.11 159.74 17089.38 37857.80 2017-07-19 09:10:31.000 200 33781.14 159.74 17089.38 88888.00 2017-07-19 09:10:32.000 200 33781.12 159.70 17089.36 88888.00 2017-07-19 09:10:33.000 200 33781.15 159.68 17089.36 88888.00 2017-07-19 09:10:34.000 200 33781.15 159.67 17089.33 88888.00 2017-07-19 09:10:35.000 200 33781.10 159.67 17089.31 37857.74 2017-07-19 09:10:36.000 200 33781.16 159.67 17089.29 88888.00 2017-07-19 09:10:37.000 200 33781.16 159.68 17089.32 88888.00 2017-07-19 09:10:38.000 200 33781.17 159.68 17089.33 88888.00 2017-07-19 09:10:39.000 200 33781.18 159.67 17089.30 88888.00 2017-07-19 09:10:40.000 200 33781.21 159.64 17089.31 37857.75 2017-07-19 09:10:41.000 200 33781.18 159.62 17089.31 88888.00 2017-07-19 09:10:42.000 200 33781.20 159.60 17089.31 88888.00 2017-07-19 09:10:43.000 200 33781.20 159.57 17089.30 88888.00 2017-07-19 09:10:44.000 200 33781.21 159.53 17089.29 88888.00 2017-07-19 09:10:45.000 200 33781.23 159.57 17089.28 37857.81 2017-07-19 09:10:46.000 200 33781.25 159.57 17089.26 88888.00 2017-07-19 09:10:47.000 200 33781.22 159.54 17089.25 88888.00 2017-07-19 09:10:48.000 200 33781.21 159.46 17089.26 88888.00 2017-07-19 09:10:49.000 200 33781.22 159.44 17089.28 88888.00 2017-07-19 09:10:50.000 200 33781.21 159.42 17089.24 37857.78 2017-07-19 09:10:51.000 200 33781.19 159.38 17089.23 88888.00 2017-07-19 09:10:52.000 200 33781.16 159.41 17089.27 88888.00 2017-07-19 09:10:53.000 200 33781.22 159.43 17089.27 88888.00 2017-07-19 09:10:54.000 200 33781.20 159.44 17089.26 88888.00 2017-07-19 09:10:55.000 200 33781.22 159.45 17089.27 37857.89 2017-07-19 09:10:56.000 200 33781.23 159.43 17089.26 88888.00 2017-07-19 09:10:57.000 200 33781.25 159.45 17089.27 88888.00 2017-07-19 09:10:58.000 200 33781.24 159.42 17089.26 88888.00 2017-07-19 09:10:59.000 200 33781.26 159.39 17089.26 88888.00 2017-07-19 09:11:00.000 200 33781.28 159.36 17089.27 37857.67 2017-07-19 09:11:01.000 200 33781.27 159.35 17089.29 88888.00 2017-07-19 09:11:02.000 200 33781.25 159.39 17089.28 88888.00 2017-07-19 09:11:03.000 200 33781.27 159.40 17089.25 88888.00 2017-07-19 09:11:04.000 200 33781.29 159.36 17089.25 88888.00 2017-07-19 09:11:05.000 200 33781.27 159.36 17089.22 37857.86 2017-07-19 09:11:06.000 200 33781.28 159.38 17089.22 88888.00 2017-07-19 09:11:07.000 200 33781.29 159.39 17089.22 88888.00 2017-07-19 09:11:08.000 200 33781.24 159.40 17089.22 88888.00 2017-07-19 09:11:09.000 200 33781.27 159.44 17089.19 88888.00 2017-07-19 09:11:10.000 200 33781.28 159.39 17089.21 37857.86 2017-07-19 09:11:11.000 200 33781.27 159.35 17089.22 88888.00 2017-07-19 09:11:12.000 200 33781.25 159.35 17089.19 88888.00 2017-07-19 09:11:13.000 200 33781.23 159.34 17089.18 88888.00 2017-07-19 09:11:14.000 200 33781.27 159.30 17089.21 88888.00 2017-07-19 09:11:15.000 200 33781.25 159.30 17089.23 37857.83 2017-07-19 09:11:16.000 200 33781.23 159.29 17089.27 88888.00 2017-07-19 09:11:17.000 200 33781.21 159.30 17089.30 88888.00 2017-07-19 09:11:18.000 200 33781.21 159.35 17089.27 88888.00 2017-07-19 09:11:19.000 200 33781.22 159.29 17089.27 88888.00 2017-07-19 09:11:20.000 200 33781.25 159.28 17089.26 37857.87 2017-07-19 09:11:21.000 200 33781.26 159.26 17089.24 88888.00 2017-07-19 09:11:22.000 200 33781.23 159.26 17089.26 88888.00 2017-07-19 09:11:23.000 200 33781.22 159.26 17089.24 88888.00 2017-07-19 09:11:24.000 200 33781.22 159.24 17089.24 88888.00 2017-07-19 09:11:25.000 200 33781.24 159.23 17089.25 37857.88 2017-07-19 09:11:26.000 200 33781.27 159.26 17089.26 88888.00 2017-07-19 09:11:27.000 200 33781.26 159.22 17089.28 88888.00 2017-07-19 09:11:28.000 200 33781.28 159.21 17089.27 88888.00 2017-07-19 09:11:29.000 200 33781.26 159.20 17089.24 88888.00 2017-07-19 09:11:30.000 200 33781.25 159.20 17089.27 37857.93 2017-07-19 09:11:31.000 200 33781.21 159.25 17089.29 88888.00 2017-07-19 09:11:32.000 200 33781.22 159.27 17089.27 88888.00 2017-07-19 09:11:33.000 200 33781.25 159.23 17089.29 88888.00 2017-07-19 09:11:34.000 200 33781.26 159.17 17089.32 88888.00 2017-07-19 09:11:35.000 200 33781.29 159.18 17089.36 37857.85 2017-07-19 09:11:36.000 200 33781.28 159.19 17089.37 88888.00 2017-07-19 09:11:37.000 200 33781.30 159.17 17089.32 88888.00 2017-07-19 09:11:38.000 200 33781.31 159.17 17089.30 88888.00 2017-07-19 09:11:39.000 200 33781.28 159.21 17089.30 88888.00 2017-07-19 09:11:40.000 200 33781.31 159.18 17089.32 37857.84 2017-07-19 09:11:41.000 200 33781.32 159.18 17089.33 88888.00 2017-07-19 09:11:42.000 200 33781.33 159.16 17089.34 88888.00 2017-07-19 09:11:43.000 200 33781.30 159.16 17089.31 88888.00 2017-07-19 09:11:44.000 200 33781.30 159.15 17089.30 88888.00 2017-07-19 09:11:45.000 200 33781.28 159.13 17089.30 37857.89 2017-07-19 09:11:46.000 200 33781.29 159.15 17089.26 88888.00 2017-07-19 09:11:47.000 200 33781.30 159.12 17089.25 88888.00 2017-07-19 09:11:48.000 200 33781.27 159.10 17089.28 88888.00 2017-07-19 09:11:49.000 200 33781.29 159.17 17089.26 88888.00 2017-07-19 09:11:50.000 200 33781.33 159.22 17089.24 37857.92 2017-07-19 09:11:51.000 200 33781.31 159.20 17089.20 88888.00 2017-07-19 09:11:52.000 200 33781.36 159.12 17089.22 88888.00 2017-07-19 09:11:53.000 200 33781.36 159.12 17089.23 88888.00 2017-07-19 09:11:54.000 200 33781.31 159.09 17089.24 88888.00 2017-07-19 09:11:55.000 200 33781.30 159.08 17089.23 37857.95 2017-07-19 09:11:56.000 200 33781.31 159.03 17089.23 88888.00 2017-07-19 09:11:57.000 200 33781.33 159.02 17089.20 88888.00 2017-07-19 09:11:58.000 200 33781.32 158.98 17089.26 88888.00 2017-07-19 09:11:59.000 200 33781.35 158.98 17089.29 88888.00 2017-07-19 09:12:00.000 200 33781.34 158.98 17089.24 37857.85 2017-07-19 09:12:01.000 200 33781.33 158.99 17089.22 88888.00 2017-07-19 09:12:02.000 200 33781.34 158.96 17089.21 88888.00 2017-07-19 09:12:03.000 200 33781.35 158.99 17089.17 88888.00 2017-07-19 09:12:04.000 200 33781.32 158.96 17089.19 88888.00 2017-07-19 09:12:05.000 200 33781.34 158.99 17089.22 37857.88 2017-07-19 09:12:06.000 200 33781.35 159.03 17089.20 88888.00 2017-07-19 09:12:07.000 200 33781.35 158.99 17089.22 88888.00 2017-07-19 09:12:08.000 200 33781.33 158.99 17089.23 88888.00 2017-07-19 09:12:09.000 200 33781.36 158.98 17089.27 88888.00 2017-07-19 09:12:10.000 200 33781.41 159.00 17089.31 37857.92 2017-07-19 09:12:11.000 200 33781.41 159.00 17089.31 88888.00 2017-07-19 09:12:12.000 200 33781.40 158.98 17089.32 88888.00 2017-07-19 09:12:13.000 200 33781.40 158.93 17089.32 88888.00 2017-07-19 09:12:14.000 200 33781.33 158.91 17089.31 88888.00 2017-07-19 09:12:15.000 200 33781.34 158.93 17089.31 37857.97 2017-07-19 09:12:16.000 200 33781.36 158.92 17089.34 88888.00 2017-07-19 09:12:17.000 200 33781.36 158.94 17089.31 88888.00 2017-07-19 09:12:18.000 200 33781.38 158.94 17089.27 88888.00 2017-07-19 09:12:19.000 200 33781.38 158.93 17089.24 88888.00 2017-07-19 09:12:20.000 200 33781.36 158.90 17089.27 37857.95 2017-07-19 09:12:21.000 200 33781.38 158.90 17089.29 88888.00 2017-07-19 09:12:22.000 200 33781.37 158.92 17089.26 88888.00 2017-07-19 09:12:23.000 200 33781.35 158.94 17089.24 88888.00 2017-07-19 09:12:24.000 200 33781.35 158.86 17089.26 88888.00 2017-07-19 09:12:25.000 200 33781.34 158.86 17089.27 37857.97 2017-07-19 09:12:26.000 200 33781.37 158.93 17089.26 88888.00 2017-07-19 09:12:27.000 200 33781.36 158.93 17089.24 88888.00 2017-07-19 09:12:28.000 200 33781.36 158.92 17089.22 88888.00 2017-07-19 09:12:29.000 200 33781.36 158.95 17089.21 88888.00 2017-07-19 09:12:30.000 200 33781.36 158.96 17089.22 37857.90 2017-07-19 09:12:31.000 200 33781.34 158.91 17089.23 88888.00 2017-07-19 09:12:32.000 200 33781.32 158.92 17089.27 88888.00 2017-07-19 09:12:33.000 200 33781.34 158.91 17089.26 88888.00 2017-07-19 09:12:34.000 200 33781.34 158.86 17089.24 88888.00 2017-07-19 09:12:35.000 200 33781.37 158.87 17089.26 37857.86 2017-07-19 09:12:36.000 200 33781.39 158.87 17089.28 88888.00 2017-07-19 09:12:37.000 200 33781.43 158.87 17089.27 88888.00 2017-07-19 09:12:38.000 200 33781.43 158.86 17089.29 88888.00 2017-07-19 09:12:39.000 200 33781.40 158.86 17089.29 88888.00 2017-07-19 09:12:40.000 200 33781.43 158.87 17089.26 37857.82 2017-07-19 09:12:41.000 200 33781.43 158.88 17089.27 88888.00 2017-07-19 09:12:42.000 200 33781.40 158.87 17089.27 88888.00 2017-07-19 09:12:43.000 200 33781.40 158.84 17089.27 88888.00 2017-07-19 09:12:44.000 200 33781.41 158.85 17089.25 88888.00 2017-07-19 09:12:45.000 200 33781.41 158.86 17089.23 37857.95 2017-07-19 09:12:46.000 200 33781.42 158.81 17089.18 88888.00 2017-07-19 09:12:47.000 200 33781.43 158.85 17089.20 88888.00 2017-07-19 09:12:48.000 200 33781.41 158.81 17089.20 88888.00 2017-07-19 09:12:49.000 200 33781.38 158.76 17089.18 88888.00 2017-07-19 09:12:50.000 200 33781.39 158.74 17089.15 37858.01 2017-07-19 09:12:51.000 200 33781.38 158.74 17089.21 88888.00 2017-07-19 09:12:52.000 200 33781.38 158.79 17089.21 88888.00 2017-07-19 09:12:53.000 200 33781.37 158.75 17089.20 88888.00 2017-07-19 09:12:54.000 200 33781.39 158.76 17089.17 88888.00 2017-07-19 09:12:55.000 200 33781.43 158.76 17089.17 37858.03 2017-07-19 09:12:56.000 200 33781.43 158.78 17089.16 88888.00 2017-07-19 09:12:57.000 200 33781.38 158.76 17089.13 88888.00 2017-07-19 09:12:58.000 200 33781.38 158.74 17089.16 88888.00 2017-07-19 09:12:59.000 200 33781.40 158.75 17089.19 88888.00 2017-07-19 09:13:00.000 200 33781.39 158.75 17089.17 37858.05 2017-07-19 09:13:01.000 200 33781.38 158.80 17089.21 88888.00 2017-07-19 09:13:02.000 200 33781.39 158.81 17089.26 88888.00 2017-07-19 09:13:03.000 200 33781.39 158.78 17089.25 88888.00 2017-07-19 09:13:04.000 200 33781.40 158.76 17089.19 88888.00 2017-07-19 09:13:05.000 200 33781.38 158.75 17089.18 37858.07 2017-07-19 09:13:06.000 200 33781.37 158.78 17089.19 88888.00 2017-07-19 09:13:07.000 200 33781.37 158.78 17089.16 88888.00 2017-07-19 09:13:08.000 200 33781.38 158.77 17089.18 88888.00 2017-07-19 09:13:09.000 200 33781.39 158.77 17089.20 88888.00 2017-07-19 09:13:10.000 200 33781.39 158.76 17089.21 37857.96 2017-07-19 09:13:11.000 200 33781.41 158.75 17089.16 88888.00 2017-07-19 09:13:12.000 200 33781.40 158.76 17089.15 88888.00 2017-07-19 09:13:13.000 200 33781.39 158.71 17089.17 88888.00 2017-07-19 09:13:14.000 200 33781.39 158.70 17089.16 88888.00 2017-07-19 09:13:15.000 200 33781.36 158.73 17089.19 37858.03 2017-07-19 09:13:16.000 200 33781.37 158.72 17089.17 88888.00 2017-07-19 09:13:17.000 200 33781.37 158.70 17089.15 88888.00 2017-07-19 09:13:18.000 200 33781.38 158.71 17089.12 88888.00 2017-07-19 09:13:19.000 200 33781.36 158.71 17089.13 88888.00 2017-07-19 09:13:20.000 200 33781.39 158.71 17089.15 37857.99 2017-07-19 09:13:21.000 200 33781.36 158.72 17089.11 88888.00 2017-07-19 09:13:22.000 200 33781.37 158.72 17089.13 88888.00 2017-07-19 09:13:23.000 200 33781.37 158.72 17089.15 88888.00 2017-07-19 09:13:24.000 200 33781.38 158.69 17089.14 88888.00 2017-07-19 09:13:25.000 200 33781.40 158.66 17089.13 37858.02 2017-07-19 09:13:26.000 200 33781.40 158.67 17089.16 88888.00 2017-07-19 09:13:27.000 200 33781.39 158.74 17089.21 88888.00 2017-07-19 09:13:28.000 200 33781.39 158.70 17089.17 88888.00 2017-07-19 09:13:29.000 200 33781.37 158.65 17089.19 88888.00 2017-07-19 09:13:30.000 200 33781.39 158.65 17089.18 37858.03 2017-07-19 09:13:31.000 200 33781.41 158.69 17089.19 88888.00 2017-07-19 09:13:32.000 200 33781.37 158.64 17089.23 88888.00 2017-07-19 09:13:33.000 200 33781.30 158.66 17089.17 88888.00 2017-07-19 09:13:34.000 200 33781.33 158.70 17089.19 88888.00 2017-07-19 09:13:35.000 200 33781.37 158.67 17089.19 37858.01 2017-07-19 09:13:36.000 200 33781.37 158.66 17089.19 88888.00 2017-07-19 09:13:37.000 200 33781.36 158.67 17089.15 88888.00 2017-07-19 09:13:38.000 200 33781.37 158.68 17089.16 88888.00 2017-07-19 09:13:39.000 200 33781.36 158.66 17089.15 88888.00 2017-07-19 09:13:40.000 200 33781.42 158.68 17089.16 37858.04 2017-07-19 09:13:41.000 200 33781.46 158.69 17089.21 88888.00 2017-07-19 09:13:42.000 200 33781.41 158.66 17089.21 88888.00 2017-07-19 09:13:43.000 200 33781.42 158.64 17089.23 88888.00 2017-07-19 09:13:44.000 200 33781.45 158.64 17089.18 88888.00 2017-07-19 09:13:45.000 200 33781.45 158.68 17089.19 37858.00 2017-07-19 09:13:46.000 200 33781.43 158.62 17089.17 88888.00 2017-07-19 09:13:47.000 200 33781.40 158.59 17089.17 88888.00 2017-07-19 09:13:48.000 200 33781.43 158.62 17089.21 88888.00 2017-07-19 09:13:49.000 200 33781.44 158.63 17089.21 88888.00 2017-07-19 09:13:50.000 200 33781.47 158.60 17089.21 37858.06 2017-07-19 09:13:51.000 200 33781.46 158.60 17089.20 88888.00 2017-07-19 09:13:52.000 200 33781.46 158.59 17089.20 88888.00 2017-07-19 09:13:53.000 200 33781.46 158.57 17089.16 88888.00 2017-07-19 09:13:54.000 200 33781.46 158.55 17089.19 88888.00 2017-07-19 09:13:55.000 200 33781.46 158.53 17089.19 37858.02 2017-07-19 09:13:56.000 200 33781.45 158.54 17089.17 88888.00 2017-07-19 09:13:57.000 200 33781.49 158.54 17089.16 88888.00 2017-07-19 09:13:58.000 200 33781.48 158.54 17089.18 88888.00 2017-07-19 09:13:59.000 200 33781.49 158.51 17089.12 88888.00 2017-07-19 09:14:00.000 200 33781.47 158.50 17089.13 37858.06 2017-07-19 09:14:01.000 200 33781.46 158.51 17089.12 88888.00 2017-07-19 09:14:02.000 200 33781.44 158.49 17089.12 88888.00 2017-07-19 09:14:03.000 200 33781.47 158.51 17089.13 88888.00 2017-07-19 09:14:04.000 200 33781.46 158.54 17089.10 88888.00 2017-07-19 09:14:05.000 200 33781.47 158.51 17089.11 37858.20 2017-07-19 09:14:06.000 200 33781.51 158.50 17089.11 88888.00 2017-07-19 09:14:07.000 200 33781.49 158.50 17089.12 88888.00 2017-07-19 09:14:08.000 200 33781.49 158.46 17089.15 88888.00 2017-07-19 09:14:09.000 200 33781.52 158.46 17089.10 88888.00 2017-07-19 09:14:10.000 200 33781.54 158.48 17089.12 37858.15 2017-07-19 09:14:11.000 200 33781.56 158.49 17089.16 88888.00 2017-07-19 09:14:12.000 200 33781.58 158.53 17089.18 88888.00 2017-07-19 09:14:13.000 200 33781.57 158.50 17089.20 88888.00 2017-07-19 09:14:14.000 200 33781.56 158.47 17089.19 88888.00 2017-07-19 09:14:15.000 200 33781.59 158.45 17089.20 37858.12 2017-07-19 09:14:16.000 200 33781.59 158.40 17089.19 88888.00 2017-07-19 09:14:17.000 200 33781.59 158.41 17089.18 88888.00 2017-07-19 09:14:18.000 200 33781.58 158.42 17089.14 88888.00 2017-07-19 09:14:19.000 200 33781.58 158.39 17089.12 88888.00 2017-07-19 09:14:20.000 200 33781.59 158.44 17089.14 37858.07 2017-07-19 09:14:21.000 200 33781.59 158.44 17089.20 88888.00 2017-07-19 09:14:22.000 200 33781.56 158.43 17089.15 88888.00 2017-07-19 09:14:23.000 200 33781.54 158.39 17089.12 88888.00 2017-07-19 09:14:24.000 200 33781.58 158.36 17089.10 88888.00 2017-07-19 09:14:25.000 200 33781.59 158.34 17089.11 37858.13 2017-07-19 09:14:26.000 200 33781.57 158.33 17089.17 88888.00 2017-07-19 09:14:27.000 200 33781.57 158.36 17089.12 88888.00 2017-07-19 09:14:28.000 200 33781.58 158.38 17089.05 88888.00 2017-07-19 09:14:29.000 200 33781.59 158.34 17089.10 88888.00 2017-07-19 09:14:30.000 200 33781.57 158.38 17089.14 37858.11 2017-07-19 09:14:31.000 200 33781.56 158.39 17089.12 88888.00 2017-07-19 09:14:32.000 200 33781.52 158.35 17089.10 88888.00 2017-07-19 09:14:33.000 200 33781.55 158.34 17089.07 88888.00 2017-07-19 09:14:34.000 200 33781.57 158.33 17089.08 88888.00 2017-07-19 09:14:35.000 200 33781.59 158.37 17089.08 37858.18 2017-07-19 09:14:36.000 200 33781.62 158.38 17089.10 88888.00 2017-07-19 09:14:37.000 200 33781.61 158.40 17089.09 88888.00 2017-07-19 09:14:38.000 200 33781.63 158.35 17089.08 88888.00 2017-07-19 09:14:39.000 200 33781.68 158.32 17089.11 88888.00 2017-07-19 09:14:40.000 200 33781.68 158.33 17089.15 37858.17 2017-07-19 09:14:41.000 200 33781.65 158.31 17089.10 88888.00 2017-07-19 09:14:42.000 200 33781.66 158.32 17089.11 88888.00 2017-07-19 09:14:43.000 200 33781.69 158.30 17089.13 88888.00 2017-07-19 09:14:44.000 200 33781.70 158.30 17089.12 88888.00 2017-07-19 09:14:45.000 200 33781.69 158.26 17089.14 37858.20 2017-07-19 09:14:46.000 200 33781.72 158.25 17089.12 88888.00 2017-07-19 09:14:47.000 200 33781.73 158.29 17089.12 88888.00 2017-07-19 09:14:48.000 200 33781.74 158.27 17089.13 88888.00 2017-07-19 09:14:49.000 200 33781.70 158.23 17089.10 88888.00 2017-07-19 09:14:50.000 200 33781.72 158.24 17089.12 37858.22 2017-07-19 09:14:51.000 200 33781.74 158.23 17089.15 88888.00 2017-07-19 09:14:52.000 200 33781.74 158.27 17089.14 88888.00 2017-07-19 09:14:53.000 200 33781.76 158.27 17089.11 88888.00 2017-07-19 09:14:54.000 200 33781.70 158.24 17089.08 88888.00 2017-07-19 09:14:55.000 200 33781.69 158.21 17089.09 37858.15 2017-07-19 09:14:56.000 200 33781.74 158.22 17089.10 88888.00 2017-07-19 09:14:57.000 200 33781.71 158.23 17089.14 88888.00 2017-07-19 09:14:58.000 200 33781.74 158.21 17089.14 88888.00 2017-07-19 09:14:59.000 200 33781.76 158.16 17089.16 88888.00 2017-07-19 09:15:00.000 200 33781.81 158.14 17089.15 37858.28 2017-07-19 09:15:01.000 200 33781.78 158.15 17089.13 88888.00 2017-07-19 09:15:02.000 200 33781.79 158.13 17089.12 88888.00 2017-07-19 09:15:03.000 200 33781.79 158.08 17089.11 88888.00 2017-07-19 09:15:04.000 200 33781.78 158.06 17089.11 88888.00 2017-07-19 09:15:05.000 200 33781.80 158.12 17089.10 37858.29 2017-07-19 09:15:06.000 200 33781.83 158.11 17089.10 88888.00 2017-07-19 09:15:07.000 200 33781.81 158.10 17089.08 88888.00 2017-07-19 09:15:08.000 200 33781.82 158.08 17089.11 88888.00 2017-07-19 09:15:09.000 200 33781.80 158.05 17089.12 88888.00 2017-07-19 09:15:10.000 200 33781.79 158.06 17089.07 37858.32 2017-07-19 09:15:11.000 200 33781.77 158.05 17089.05 88888.00 2017-07-19 09:15:12.000 200 33781.78 158.05 17089.03 88888.00 2017-07-19 09:15:13.000 200 33781.81 158.04 17089.03 88888.00 2017-07-19 09:15:14.000 200 33781.80 158.03 17089.00 88888.00 2017-07-19 09:15:15.000 200 33781.80 158.03 17088.99 37858.33 2017-07-19 09:15:16.000 200 33781.81 157.99 17089.04 88888.00 2017-07-19 09:15:17.000 200 33781.79 158.00 17089.04 88888.00 2017-07-19 09:15:18.000 200 33781.79 158.01 17089.06 88888.00 2017-07-19 09:15:19.000 200 33781.79 158.03 17089.08 88888.00 2017-07-19 09:15:20.000 200 33781.79 158.01 17089.07 37858.38 2017-07-19 09:15:21.000 200 33781.80 157.98 17089.07 88888.00 2017-07-19 09:15:22.000 200 33781.85 158.00 17089.03 88888.00 2017-07-19 09:15:23.000 200 33781.81 158.03 17089.02 88888.00 2017-07-19 09:15:24.000 200 33781.81 158.03 17089.04 88888.00 2017-07-19 09:15:25.000 200 33781.83 158.00 17089.06 37858.39 2017-07-19 09:15:26.000 200 33781.84 158.05 17089.10 88888.00 2017-07-19 09:15:27.000 200 33781.84 158.06 17089.11 88888.00 2017-07-19 09:15:28.000 200 33781.86 158.05 17089.13 88888.00 2017-07-19 09:15:29.000 200 33781.85 158.05 17089.10 88888.00 2017-07-19 09:15:30.000 200 33781.88 158.03 17089.08 37858.29 2017-07-19 09:15:31.000 200 33781.89 158.01 17089.09 88888.00 2017-07-19 09:15:32.000 200 33781.89 158.04 17089.11 88888.00 2017-07-19 09:15:33.000 200 33781.89 158.03 17089.08 88888.00 2017-07-19 09:15:34.000 200 33781.90 158.00 17089.08 88888.00 2017-07-19 09:15:35.000 200 33781.92 158.00 17089.07 37858.35 2017-07-19 09:15:36.000 200 33781.94 157.98 17089.06 88888.00 2017-07-19 09:15:37.000 200 33781.94 158.01 17089.07 88888.00 2017-07-19 09:15:38.000 200 33781.91 157.99 17089.10 88888.00 2017-07-19 09:15:39.000 200 33781.89 157.99 17089.08 88888.00 2017-07-19 09:15:40.000 200 33781.91 157.99 17089.07 37858.42 2017-07-19 09:15:41.000 200 33781.90 157.98 17089.07 88888.00 2017-07-19 09:15:42.000 200 33781.88 157.92 17089.09 88888.00 2017-07-19 09:15:43.000 200 33781.87 157.92 17089.12 88888.00 2017-07-19 09:15:44.000 200 33781.91 157.93 17089.12 88888.00 2017-07-19 09:15:45.000 200 33781.93 157.95 17089.08 37858.40 2017-07-19 09:15:46.000 200 33781.93 157.93 17089.04 88888.00 2017-07-19 09:15:47.000 200 33781.91 157.92 17089.09 88888.00 2017-07-19 09:15:48.000 200 33781.93 157.90 17089.09 88888.00 2017-07-19 09:15:49.000 200 33781.94 157.93 17089.11 88888.00 2017-07-19 09:15:50.000 200 33781.92 157.90 17089.12 37858.33 2017-07-19 09:15:51.000 200 33781.95 157.90 17089.07 88888.00 2017-07-19 09:15:52.000 200 33781.96 157.91 17089.07 88888.00 2017-07-19 09:15:53.000 200 33781.91 157.88 17089.07 88888.00 2017-07-19 09:15:54.000 200 33781.89 157.90 17089.07 88888.00 2017-07-19 09:15:55.000 200 33781.91 157.85 17089.08 37858.35 2017-07-19 09:15:56.000 200 33781.90 157.84 17089.07 88888.00 2017-07-19 09:15:57.000 200 33781.88 157.81 17089.08 88888.00 2017-07-19 09:15:58.000 200 33781.89 157.80 17089.08 88888.00 2017-07-19 09:15:59.000 200 33781.94 157.82 17089.08 88888.00 2017-07-19 09:16:00.000 200 33781.97 157.83 17089.11 37858.35 2017-07-19 09:16:01.000 200 33781.93 157.81 17089.09 88888.00 2017-07-19 09:16:02.000 200 33781.93 157.78 17089.07 88888.00 2017-07-19 09:16:03.000 200 33781.95 157.79 17089.06 88888.00 2017-07-19 09:16:04.000 200 33781.96 157.77 17089.08 88888.00 2017-07-19 09:16:05.000 200 33781.95 157.77 17089.08 37858.38 2017-07-19 09:16:06.000 200 33781.92 157.77 17089.10 88888.00 2017-07-19 09:16:07.000 200 33781.88 157.77 17089.09 88888.00 2017-07-19 09:16:08.000 200 33781.90 157.75 17089.04 88888.00 2017-07-19 09:16:09.000 200 33781.92 157.75 17089.07 88888.00 2017-07-19 09:16:10.000 200 33781.92 157.77 17089.15 37858.38 2017-07-19 09:16:11.000 200 33781.91 157.74 17089.15 88888.00 2017-07-19 09:16:12.000 200 33781.88 157.75 17089.16 88888.00 2017-07-19 09:16:13.000 200 33781.86 157.77 17089.14 88888.00 2017-07-19 09:16:14.000 200 33781.87 157.78 17089.11 88888.00 2017-07-19 09:16:15.000 200 33781.87 157.79 17089.13 37858.34 2017-07-19 09:16:16.000 200 33781.88 157.76 17089.14 88888.00 2017-07-19 09:16:17.000 200 33781.86 157.75 17089.15 88888.00 2017-07-19 09:16:18.000 200 33781.84 157.74 17089.14 88888.00 2017-07-19 09:16:19.000 200 33781.88 157.72 17089.16 88888.00 2017-07-19 09:16:20.000 200 33781.90 157.69 17089.15 37858.35 2017-07-19 09:16:21.000 200 33781.87 157.72 17089.14 88888.00 2017-07-19 09:16:22.000 200 33781.88 157.73 17089.09 88888.00 2017-07-19 09:16:23.000 200 33781.91 157.73 17089.09 88888.00 2017-07-19 09:16:24.000 200 33781.90 157.70 17089.10 88888.00 2017-07-19 09:16:25.000 200 33781.88 157.68 17089.09 37858.28 2017-07-19 09:16:26.000 200 33781.87 157.68 17089.11 88888.00 2017-07-19 09:16:27.000 200 33781.86 157.68 17089.10 88888.00 2017-07-19 09:16:28.000 200 33781.89 157.70 17089.13 88888.00 2017-07-19 09:16:29.000 200 33781.86 157.71 17089.17 88888.00 2017-07-19 09:16:30.000 200 33781.87 157.71 17089.19 37858.37 2017-07-19 09:16:31.000 200 33781.86 157.70 17089.18 88888.00 2017-07-19 09:16:32.000 200 33781.85 157.71 17089.17 88888.00 2017-07-19 09:16:33.000 200 33781.85 157.70 17089.13 88888.00 2017-07-19 09:16:34.000 200 33781.88 157.71 17089.11 88888.00 2017-07-19 09:16:35.000 200 33781.86 157.69 17089.12 37858.34 2017-07-19 09:16:36.000 200 33781.82 157.68 17089.13 88888.00 2017-07-19 09:16:37.000 200 33781.84 157.69 17089.13 88888.00 2017-07-19 09:16:38.000 200 33781.90 157.71 17089.12 88888.00 2017-07-19 09:16:39.000 200 33781.91 157.68 17089.13 88888.00 2017-07-19 09:16:40.000 200 33781.94 157.65 17089.12 37858.46 2017-07-19 09:16:41.000 200 33781.92 157.66 17089.11 88888.00 2017-07-19 09:16:42.000 200 33781.95 157.69 17089.17 88888.00 2017-07-19 09:16:43.000 200 33781.92 157.67 17089.17 88888.00 2017-07-19 09:16:44.000 200 33781.92 157.67 17089.12 88888.00 2017-07-19 09:16:45.000 200 33781.91 157.64 17089.08 37858.45 2017-07-19 09:16:46.000 200 33781.93 157.63 17089.12 88888.00 2017-07-19 09:16:47.000 200 33781.92 157.64 17089.12 88888.00 2017-07-19 09:16:48.000 200 33781.91 157.65 17089.09 88888.00 2017-07-19 09:16:49.000 200 33781.90 157.63 17089.07 88888.00 2017-07-19 09:16:50.000 200 33781.89 157.58 17089.08 37858.51 2017-07-19 09:16:51.000 200 33781.90 157.55 17089.08 88888.00 2017-07-19 09:16:52.000 200 33781.96 157.55 17089.07 88888.00 2017-07-19 09:16:53.000 200 33781.96 157.53 17089.08 88888.00 2017-07-19 09:16:54.000 200 33781.99 157.51 17089.12 88888.00 2017-07-19 09:16:55.000 200 33781.98 157.51 17089.10 37858.60 2017-07-19 09:16:56.000 200 33782.00 157.52 17089.11 88888.00 2017-07-19 09:16:57.000 200 33782.01 157.51 17089.13 88888.00 2017-07-19 09:16:58.000 200 33782.04 157.49 17089.14 88888.00 2017-07-19 09:16:59.000 200 33782.07 157.53 17089.13 88888.00 2017-07-19 09:17:00.000 200 33782.06 157.53 17089.15 37858.47 2017-07-19 09:17:01.000 200 33782.07 157.52 17089.15 88888.00 2017-07-19 09:17:02.000 200 33782.08 157.52 17089.10 88888.00 2017-07-19 09:17:03.000 200 33782.04 157.50 17089.09 88888.00 2017-07-19 09:17:04.000 200 33782.01 157.46 17089.08 88888.00 2017-07-19 09:17:05.000 200 33781.98 157.45 17089.12 37858.56 2017-07-19 09:17:06.000 200 33781.99 157.42 17089.14 88888.00 2017-07-19 09:17:07.000 200 33782.03 157.44 17089.11 88888.00 2017-07-19 09:17:08.000 200 33782.05 157.46 17089.13 88888.00 2017-07-19 09:17:09.000 200 33782.05 157.43 17089.14 88888.00 2017-07-19 09:17:10.000 200 33782.08 157.45 17089.16 37858.54 2017-07-19 09:17:11.000 200 33782.04 157.45 17089.14 88888.00 2017-07-19 09:17:12.000 200 33782.03 157.45 17089.15 88888.00 2017-07-19 09:17:13.000 200 33782.02 157.47 17089.11 88888.00 2017-07-19 09:17:14.000 200 33782.03 157.46 17089.13 88888.00 2017-07-19 09:17:15.000 200 33782.02 157.43 17089.13 37858.60 2017-07-19 09:17:16.000 200 33782.00 157.43 17089.19 88888.00 2017-07-19 09:17:17.000 200 33781.99 157.44 17089.23 88888.00 2017-07-19 09:17:18.000 200 33781.99 157.45 17089.19 88888.00 2017-07-19 09:17:19.000 200 33782.02 157.44 17089.20 88888.00 2017-07-19 09:17:20.000 200 33782.03 157.41 17089.14 37858.53 2017-07-19 09:17:21.000 200 33782.03 157.42 17089.12 88888.00 2017-07-19 09:17:22.000 200 33782.04 157.43 17089.14 88888.00 2017-07-19 09:17:23.000 200 33782.01 157.42 17089.14 88888.00 2017-07-19 09:17:24.000 200 33781.96 157.43 17089.13 88888.00 2017-07-19 09:17:25.000 200 33781.97 157.44 17089.14 37858.53 2017-07-19 09:17:26.000 200 33781.93 157.44 17089.09 88888.00 2017-07-19 09:17:27.000 200 33781.90 157.44 17089.11 88888.00 2017-07-19 09:17:28.000 200 33781.87 157.46 17089.13 88888.00 2017-07-19 09:17:29.000 200 33781.90 157.47 17089.10 88888.00 2017-07-19 09:17:30.000 200 33781.94 157.46 17089.10 37858.43 2017-07-19 09:17:31.000 200 33781.92 157.48 17089.09 88888.00 2017-07-19 09:17:32.000 200 33781.91 157.48 17089.08 88888.00 2017-07-19 09:17:33.000 200 33781.90 157.48 17089.09 88888.00 2017-07-19 09:17:34.000 200 33781.88 157.52 17089.07 88888.00 2017-07-19 09:17:35.000 200 33781.92 157.49 17089.07 37858.45 2017-07-19 09:17:36.000 200 33781.89 157.51 17089.09 88888.00 2017-07-19 09:17:37.000 200 33781.90 157.49 17089.10 88888.00 2017-07-19 09:17:38.000 200 33781.94 157.46 17089.07 88888.00 2017-07-19 09:17:39.000 200 33781.96 157.43 17089.09 88888.00 2017-07-19 09:17:40.000 200 33781.90 157.45 17089.06 37858.43 2017-07-19 09:17:41.000 200 33781.88 157.50 17089.05 88888.00 2017-07-19 09:17:42.000 200 33781.92 157.48 17089.04 88888.00 2017-07-19 09:17:43.000 200 33781.93 157.47 17089.04 88888.00 2017-07-19 09:17:44.000 200 33781.92 157.48 17089.03 88888.00 2017-07-19 09:17:45.000 200 33781.92 157.47 17089.08 37858.40 2017-07-19 09:17:46.000 200 33781.98 157.45 17089.11 88888.00 2017-07-19 09:17:47.000 200 33781.98 157.43 17089.02 88888.00 2017-07-19 09:17:48.000 200 33781.97 157.42 17089.02 88888.00 2017-07-19 09:17:49.000 200 33781.93 157.43 17089.07 88888.00 2017-07-19 09:17:50.000 200 33781.98 157.43 17089.08 37858.44 2017-07-19 09:17:51.000 200 33782.01 157.39 17089.06 88888.00 2017-07-19 09:17:52.000 200 33782.00 157.35 17089.02 88888.00 2017-07-19 09:17:53.000 200 33782.03 157.35 17088.99 88888.00 2017-07-19 09:17:54.000 200 33782.04 157.35 17088.98 88888.00 2017-07-19 09:17:55.000 200 33782.02 157.34 17089.03 37858.53 2017-07-19 09:17:56.000 200 33782.03 157.32 17089.05 88888.00 2017-07-19 09:17:57.000 200 33782.02 157.33 17089.03 88888.00 2017-07-19 09:17:58.000 200 33782.06 157.34 17089.04 88888.00 2017-07-19 09:17:59.000 200 33782.06 157.34 17089.03 88888.00 2017-07-19 09:18:00.000 200 33782.08 157.27 17089.04 37858.56 2017-07-19 09:18:01.000 200 33782.11 157.26 17089.04 88888.00 2017-07-19 09:18:02.000 200 33782.13 157.29 17089.01 88888.00 2017-07-19 09:18:03.000 200 33782.16 157.30 17089.01 88888.00 2017-07-19 09:18:04.000 200 33782.15 157.26 17089.00 88888.00 2017-07-19 09:18:05.000 200 33782.16 157.23 17089.05 37858.52 2017-07-19 09:18:06.000 200 33782.15 157.24 17089.07 88888.00 2017-07-19 09:18:07.000 200 33782.18 157.27 17089.07 88888.00 2017-07-19 09:18:08.000 200 33782.23 157.25 17089.08 88888.00 2017-07-19 09:18:09.000 200 33782.23 157.25 17089.06 88888.00 2017-07-19 09:18:10.000 200 33782.25 157.22 17089.07 37858.63 2017-07-19 09:18:11.000 200 33782.22 157.20 17089.07 88888.00 2017-07-19 09:18:12.000 200 33782.23 157.21 17089.05 88888.00 2017-07-19 09:18:13.000 200 33782.27 157.17 17089.04 88888.00 2017-07-19 09:18:14.000 200 33782.23 157.16 17089.05 88888.00 2017-07-19 09:18:15.000 200 33782.25 157.17 17089.07 37858.71 2017-07-19 09:18:16.000 200 33782.29 157.17 17089.04 88888.00 2017-07-19 09:18:17.000 200 33782.27 157.12 17089.00 88888.00 2017-07-19 09:18:18.000 200 33782.28 157.10 17089.04 88888.00 2017-07-19 09:18:19.000 200 33782.29 157.10 17089.08 88888.00 2017-07-19 09:18:20.000 200 33782.33 157.05 17089.05 37858.77 2017-07-19 09:18:21.000 200 33782.33 157.07 17089.06 88888.00 2017-07-19 09:18:22.000 200 33782.35 157.11 17089.08 88888.00 2017-07-19 09:18:23.000 200 33782.33 157.11 17089.04 88888.00 2017-07-19 09:18:24.000 200 33782.36 157.10 17089.06 88888.00 2017-07-19 09:18:25.000 200 33782.36 157.05 17089.08 37858.77 2017-07-19 09:18:26.000 200 33782.40 157.08 17089.06 88888.00 2017-07-19 09:18:27.000 200 33782.39 157.07 17089.08 88888.00 2017-07-19 09:18:28.000 200 33782.32 157.03 17089.07 88888.00 2017-07-19 09:18:29.000 200 33782.31 157.05 17089.10 88888.00 2017-07-19 09:18:30.000 200 33782.31 157.06 17089.14 37858.81 2017-07-19 09:18:31.000 200 33782.34 157.07 17089.15 88888.00 2017-07-19 09:18:32.000 200 33782.34 157.09 17089.14 88888.00 2017-07-19 09:18:33.000 200 33782.32 157.07 17089.11 88888.00 2017-07-19 09:18:34.000 200 33782.36 157.10 17089.14 88888.00 2017-07-19 09:18:35.000 200 33782.34 157.10 17089.13 37858.77 2017-07-19 09:18:36.000 200 33782.33 157.08 17089.12 88888.00 2017-07-19 09:18:37.000 200 33782.33 157.09 17089.10 88888.00 2017-07-19 09:18:38.000 200 33782.32 157.04 17089.10 88888.00 2017-07-19 09:18:39.000 200 33782.32 157.05 17089.13 88888.00 2017-07-19 09:18:40.000 200 33782.29 157.06 17089.12 37858.76 2017-07-19 09:18:41.000 200 33782.31 157.05 17089.13 88888.00 2017-07-19 09:18:42.000 200 33782.29 157.06 17089.10 88888.00 2017-07-19 09:18:43.000 200 33782.32 157.04 17089.08 88888.00 2017-07-19 09:18:44.000 200 33782.30 157.03 17089.11 88888.00 2017-07-19 09:18:45.000 200 33782.27 157.04 17089.10 37858.67 2017-07-19 09:18:46.000 200 33782.29 157.04 17089.11 88888.00 2017-07-19 09:18:47.000 200 33782.26 157.07 17089.11 88888.00 2017-07-19 09:18:48.000 200 33782.24 157.04 17089.08 88888.00 2017-07-19 09:18:49.000 200 33782.26 157.02 17089.09 88888.00 2017-07-19 09:18:50.000 200 33782.25 157.03 17089.08 37858.75 2017-07-19 09:18:51.000 200 33782.22 157.04 17089.08 88888.00 2017-07-19 09:18:52.000 200 33782.21 157.05 17089.07 88888.00 2017-07-19 09:18:53.000 200 33782.20 157.03 17089.06 88888.00 2017-07-19 09:18:54.000 200 33782.20 157.04 17089.10 88888.00 2017-07-19 09:18:55.000 200 33782.23 157.07 17089.10 37858.66 2017-07-19 09:18:56.000 200 33782.25 157.08 17089.12 88888.00 2017-07-19 09:18:57.000 200 33782.24 157.03 17089.14 88888.00 2017-07-19 09:18:58.000 200 33782.24 157.02 17089.12 88888.00 2017-07-19 09:18:59.000 200 33782.27 157.02 17089.09 88888.00 2017-07-19 09:19:00.000 200 33782.35 157.01 17089.09 37858.66 2017-07-19 09:19:01.000 200 33782.36 156.98 17089.12 88888.00 2017-07-19 09:19:02.000 200 33782.33 156.97 17089.13 88888.00 2017-07-19 09:19:03.000 200 33782.30 156.98 17089.13 88888.00 2017-07-19 09:19:04.000 200 33782.30 156.97 17089.13 88888.00 2017-07-19 09:19:05.000 200 33782.33 156.96 17089.10 37858.75 2017-07-19 09:19:06.000 200 33782.33 156.95 17089.11 88888.00 2017-07-19 09:19:07.000 200 33782.34 156.90 17089.09 88888.00 2017-07-19 09:19:08.000 200 33782.38 156.90 17089.10 88888.00 2017-07-19 09:19:09.000 200 33782.35 156.92 17089.09 88888.00 2017-07-19 09:19:10.000 200 33782.33 156.90 17089.09 37858.80 2017-07-19 09:19:11.000 200 33782.35 156.94 17089.13 88888.00 2017-07-19 09:19:12.000 200 33782.36 156.95 17089.11 88888.00 2017-07-19 09:19:13.000 200 33782.40 156.97 17089.07 88888.00 2017-07-19 09:19:14.000 200 33782.42 156.92 17089.12 88888.00 2017-07-19 09:19:15.000 200 33782.42 156.88 17089.08 37858.84 2017-07-19 09:19:16.000 200 33782.40 156.86 17089.08 88888.00 2017-07-19 09:19:17.000 200 33782.41 156.83 17089.10 88888.00 2017-07-19 09:19:18.000 200 33782.44 156.85 17089.10 88888.00 2017-07-19 09:19:19.000 200 33782.44 156.87 17089.12 88888.00 2017-07-19 09:19:20.000 200 33782.45 156.86 17089.12 37858.87 2017-07-19 09:19:21.000 200 33782.48 156.87 17089.14 88888.00 2017-07-19 09:19:22.000 200 33782.46 156.88 17089.13 88888.00 2017-07-19 09:19:23.000 200 33782.45 156.89 17089.17 88888.00 2017-07-19 09:19:24.000 200 33782.44 156.87 17089.17 88888.00 2017-07-19 09:19:25.000 200 33782.43 156.84 17089.15 37858.79 2017-07-19 09:19:26.000 200 33782.45 156.81 17089.12 88888.00 2017-07-19 09:19:27.000 200 33782.47 156.84 17089.15 88888.00 2017-07-19 09:19:28.000 200 33782.48 156.82 17089.16 88888.00 2017-07-19 09:19:29.000 200 33782.47 156.82 17089.18 88888.00 2017-07-19 09:19:30.000 200 33782.47 156.82 17089.19 37858.90 2017-07-19 09:19:31.000 200 33782.52 156.85 17089.18 88888.00 2017-07-19 09:19:32.000 200 33782.53 156.87 17089.18 88888.00 2017-07-19 09:19:33.000 200 33782.47 156.83 17089.15 88888.00 2017-07-19 09:19:34.000 200 33782.48 156.82 17089.14 88888.00 2017-07-19 09:19:35.000 200 33782.50 156.82 17089.15 37858.88 2017-07-19 09:19:36.000 200 33782.47 156.81 17089.18 88888.00 2017-07-19 09:19:37.000 200 33782.49 156.80 17089.13 88888.00 2017-07-19 09:19:38.000 200 33782.50 156.81 17089.10 88888.00 2017-07-19 09:19:39.000 200 33782.51 156.78 17089.08 88888.00 2017-07-19 09:19:40.000 200 33782.52 156.76 17089.11 37858.77 2017-07-19 09:19:41.000 200 33782.53 156.74 17089.14 88888.00 2017-07-19 09:19:42.000 200 33782.50 156.77 17089.16 88888.00 2017-07-19 09:19:43.000 200 33782.50 156.75 17089.10 88888.00 2017-07-19 09:19:44.000 200 33782.50 156.76 17089.08 88888.00 2017-07-19 09:19:45.000 200 33782.50 156.74 17089.13 37858.97 2017-07-19 09:19:46.000 200 33782.53 156.73 17089.12 88888.00 2017-07-19 09:19:47.000 200 33782.57 156.77 17089.10 88888.00 2017-07-19 09:19:48.000 200 33782.59 156.75 17089.10 88888.00 2017-07-19 09:19:49.000 200 33782.57 156.72 17089.13 88888.00 2017-07-19 09:19:50.000 200 33782.56 156.67 17089.10 37858.89 2017-07-19 09:19:51.000 200 33782.56 156.68 17089.11 88888.00 2017-07-19 09:19:52.000 200 33782.57 156.65 17089.10 88888.00 2017-07-19 09:19:53.000 200 33782.58 156.63 17089.07 88888.00 2017-07-19 09:19:54.000 200 33782.54 156.61 17089.04 88888.00 2017-07-19 09:19:55.000 200 33782.56 156.61 17089.04 37858.93 2017-07-19 09:19:56.000 200 33782.58 156.60 17089.06 88888.00 2017-07-19 09:19:57.000 200 33782.54 156.57 17089.06 88888.00 2017-07-19 09:19:58.000 200 33782.54 156.58 17089.06 88888.00 2017-07-19 09:19:59.000 200 33782.52 156.60 17089.06 88888.00 2017-07-19 09:20:00.000 200 33782.54 156.60 17089.06 37858.91 2017-07-19 09:20:01.000 200 33782.56 156.56 17089.09 88888.00 2017-07-19 09:20:02.000 200 33782.55 156.57 17089.14 88888.00 2017-07-19 09:20:03.000 200 33782.57 156.53 17089.13 88888.00 2017-07-19 09:20:04.000 200 33782.58 156.51 17089.07 88888.00 2017-07-19 09:20:05.000 200 33782.57 156.45 17089.05 37858.92 2017-07-19 09:20:06.000 200 33782.60 156.47 17089.03 88888.00 2017-07-19 09:20:07.000 200 33782.59 156.52 17089.05 88888.00 2017-07-19 09:20:08.000 200 33782.60 156.51 17089.11 88888.00 2017-07-19 09:20:09.000 200 33782.63 156.46 17089.12 88888.00 2017-07-19 09:20:10.000 200 33782.61 156.48 17089.09 37858.93 2017-07-19 09:20:11.000 200 33782.59 156.47 17089.06 88888.00 2017-07-19 09:20:12.000 200 33782.62 156.46 17089.09 88888.00 2017-07-19 09:20:13.000 200 33782.61 156.47 17089.08 88888.00 2017-07-19 09:20:14.000 200 33782.62 156.48 17089.07 88888.00 2017-07-19 09:20:15.000 200 33782.64 156.46 17089.05 37859.04 2017-07-19 09:20:16.000 200 33782.65 156.44 17089.01 88888.00 2017-07-19 09:20:17.000 200 33782.66 156.46 17089.02 88888.00 2017-07-19 09:20:18.000 200 33782.64 156.47 17089.04 88888.00 2017-07-19 09:20:19.000 200 33782.66 156.44 17089.07 88888.00 2017-07-19 09:20:20.000 200 33782.66 156.40 17089.02 37858.93 2017-07-19 09:20:21.000 200 33782.64 156.41 17089.02 88888.00 2017-07-19 09:20:22.000 200 33782.62 156.44 17089.00 88888.00 2017-07-19 09:20:23.000 200 33782.62 156.45 17089.01 88888.00 2017-07-19 09:20:24.000 200 33782.65 156.44 17088.99 88888.00 2017-07-19 09:20:25.000 200 33782.62 156.45 17089.03 37858.90 2017-07-19 09:20:26.000 200 33782.60 156.46 17089.01 88888.00 2017-07-19 09:20:27.000 200 33782.60 156.43 17088.99 88888.00 2017-07-19 09:20:28.000 200 33782.60 156.41 17088.97 88888.00 2017-07-19 09:20:29.000 200 33782.60 156.37 17089.01 88888.00 2017-07-19 09:20:30.000 200 33782.62 156.38 17089.07 37858.97 2017-07-19 09:20:31.000 200 33782.61 156.38 17089.06 88888.00 2017-07-19 09:20:32.000 200 33782.60 156.41 17089.03 88888.00 2017-07-19 09:20:33.000 200 33782.60 156.43 17089.04 88888.00 2017-07-19 09:20:34.000 200 33782.59 156.38 17089.00 88888.00 2017-07-19 09:20:35.000 200 33782.60 156.38 17089.00 37859.01 2017-07-19 09:20:36.000 200 33782.59 156.37 17088.99 88888.00 2017-07-19 09:20:37.000 200 33782.56 156.35 17088.96 88888.00 2017-07-19 09:20:38.000 200 33782.59 156.31 17089.03 88888.00 2017-07-19 09:20:39.000 200 33782.58 156.34 17089.01 88888.00 2017-07-19 09:20:40.000 200 33782.61 156.38 17088.99 37858.85 2017-07-19 09:20:41.000 200 33782.58 156.34 17088.97 88888.00 2017-07-19 09:20:42.000 200 33782.55 156.35 17088.96 88888.00 2017-07-19 09:20:43.000 200 33782.53 156.35 17088.98 88888.00 2017-07-19 09:20:44.000 200 33782.60 156.39 17088.96 88888.00 2017-07-19 09:20:45.000 200 33782.60 156.39 17088.99 37858.96 2017-07-19 09:20:46.000 200 33782.60 156.38 17089.02 88888.00 2017-07-19 09:20:47.000 200 33782.62 156.36 17089.04 88888.00 2017-07-19 09:20:48.000 200 33782.57 156.31 17089.01 88888.00 2017-07-19 09:20:49.000 200 33782.59 156.29 17089.02 88888.00 2017-07-19 09:20:50.000 200 33782.63 156.30 17089.04 37858.95 2017-07-19 09:20:51.000 200 33782.62 156.34 17089.09 88888.00 2017-07-19 09:20:52.000 200 33782.59 156.31 17089.05 88888.00 2017-07-19 09:20:53.000 200 33782.58 156.27 17089.01 88888.00 2017-07-19 09:20:54.000 200 33782.59 156.25 17089.03 88888.00 2017-07-19 09:20:55.000 200 33782.59 156.28 17089.07 37858.94 2017-07-19 09:20:56.000 200 33782.61 156.29 17089.06 88888.00 2017-07-19 09:20:57.000 200 33782.59 156.27 17089.08 88888.00 2017-07-19 09:20:58.000 200 33782.60 156.26 17089.08 88888.00 2017-07-19 09:20:59.000 200 33782.61 156.28 17089.05 88888.00 2017-07-19 09:21:00.000 200 33782.61 156.29 17089.08 37858.91 2017-07-19 09:21:01.000 200 33782.59 156.25 17089.07 88888.00 2017-07-19 09:21:02.000 200 33782.57 156.26 17089.09 88888.00 2017-07-19 09:21:03.000 200 33782.57 156.27 17089.10 88888.00 2017-07-19 09:21:04.000 200 33782.59 156.30 17089.08 88888.00 2017-07-19 09:21:05.000 200 33782.61 156.30 17089.05 37858.96 2017-07-19 09:21:06.000 200 33782.59 156.24 17089.04 88888.00 2017-07-19 09:21:07.000 200 33782.59 156.22 17088.97 88888.00 2017-07-19 09:21:08.000 200 33782.54 156.21 17088.98 88888.00 2017-07-19 09:21:09.000 200 33782.58 156.20 17089.01 88888.00 2017-07-19 09:21:10.000 200 33782.63 156.21 17088.98 37858.95 2017-07-19 09:21:11.000 200 33782.67 156.18 17088.95 88888.00 2017-07-19 09:21:12.000 200 33782.69 156.18 17088.95 88888.00 2017-07-19 09:21:13.000 200 33782.66 156.19 17088.94 88888.00 2017-07-19 09:21:14.000 200 33782.67 156.14 17088.93 88888.00 2017-07-19 09:21:15.000 200 33782.71 156.15 17088.92 37859.02 2017-07-19 09:21:16.000 200 33782.72 156.18 17088.96 88888.00 2017-07-19 09:21:17.000 200 33782.73 156.17 17088.94 88888.00 2017-07-19 09:21:18.000 200 33782.72 156.10 17088.95 88888.00 2017-07-19 09:21:19.000 200 33782.71 156.15 17088.93 88888.00 2017-07-19 09:21:20.000 200 33782.70 156.12 17088.97 37859.05 2017-07-19 09:21:21.000 200 33782.70 156.11 17088.96 88888.00 2017-07-19 09:21:22.000 200 33782.71 156.13 17088.94 88888.00 2017-07-19 09:21:23.000 200 33782.70 156.12 17088.92 88888.00 2017-07-19 09:21:24.000 200 33782.74 156.09 17088.93 88888.00 2017-07-19 09:21:25.000 200 33782.77 156.05 17088.95 37859.01 2017-07-19 09:21:26.000 200 33782.78 156.06 17088.94 88888.00 2017-07-19 09:21:27.000 200 33782.76 156.08 17088.92 88888.00 2017-07-19 09:21:28.000 200 33782.77 156.07 17088.90 88888.00 2017-07-19 09:21:29.000 200 33782.79 156.07 17088.91 88888.00 2017-07-19 09:21:30.000 200 33782.79 156.09 17088.96 37859.02 2017-07-19 09:21:31.000 200 33782.77 156.08 17089.00 88888.00 2017-07-19 09:21:32.000 200 33782.78 156.06 17088.95 88888.00 2017-07-19 09:21:33.000 200 33782.75 156.06 17088.96 88888.00 2017-07-19 09:21:34.000 200 33782.80 156.03 17088.98 88888.00 2017-07-19 09:21:35.000 200 33782.84 156.02 17088.99 37859.10 2017-07-19 09:21:36.000 200 33782.85 155.97 17089.02 88888.00 2017-07-19 09:21:37.000 200 33782.84 155.97 17089.02 88888.00 2017-07-19 09:21:38.000 200 33782.85 155.96 17089.01 88888.00 2017-07-19 09:21:39.000 200 33782.84 155.98 17089.00 88888.00 2017-07-19 09:21:40.000 200 33782.85 155.99 17089.00 37859.10 2017-07-19 09:21:41.000 200 33782.89 155.97 17088.97 88888.00 2017-07-19 09:21:42.000 200 33782.88 155.95 17088.95 88888.00 2017-07-19 09:21:43.000 200 33782.91 155.97 17088.94 88888.00 2017-07-19 09:21:44.000 200 33782.95 155.99 17088.95 88888.00 2017-07-19 09:21:45.000 200 33782.98 155.95 17088.97 37859.23 2017-07-19 09:21:46.000 200 33782.93 155.92 17088.98 88888.00 2017-07-19 09:21:47.000 200 33782.94 155.92 17088.97 88888.00 2017-07-19 09:21:48.000 200 33782.95 155.91 17088.95 88888.00 2017-07-19 09:21:49.000 200 33782.92 155.93 17088.97 88888.00 2017-07-19 09:21:50.000 200 33782.93 155.93 17089.02 37859.12 2017-07-19 09:21:51.000 200 33782.92 155.89 17089.02 88888.00 2017-07-19 09:21:52.000 200 33782.91 155.86 17089.01 88888.00 2017-07-19 09:21:53.000 200 33782.92 155.85 17088.99 88888.00 2017-07-19 09:21:54.000 200 33782.89 155.85 17089.02 88888.00 2017-07-19 09:21:55.000 200 33782.88 155.86 17088.99 37859.22 2017-07-19 09:21:56.000 200 33782.91 155.84 17089.00 88888.00 2017-07-19 09:21:57.000 200 33782.91 155.85 17089.00 88888.00 2017-07-19 09:21:58.000 200 33782.88 155.84 17088.99 88888.00 2017-07-19 09:21:59.000 200 33782.89 155.83 17088.96 88888.00 2017-07-19 09:22:00.000 200 33782.88 155.82 17088.94 37859.16 2017-07-19 09:22:01.000 200 33782.85 155.81 17088.93 88888.00 2017-07-19 09:22:02.000 200 33782.85 155.81 17088.95 88888.00 2017-07-19 09:22:03.000 200 33782.90 155.81 17089.02 88888.00 2017-07-19 09:22:04.000 200 33782.93 155.81 17088.99 88888.00 2017-07-19 09:22:05.000 200 33782.92 155.77 17088.96 37859.10 2017-07-19 09:22:06.000 200 33782.91 155.78 17089.01 88888.00 2017-07-19 09:22:07.000 200 33782.94 155.82 17089.01 88888.00 2017-07-19 09:22:08.000 200 33782.95 155.77 17089.00 88888.00 2017-07-19 09:22:09.000 200 33782.92 155.77 17088.96 88888.00 2017-07-19 09:22:10.000 200 33782.92 155.77 17088.95 37859.13 2017-07-19 09:22:11.000 200 33782.91 155.79 17088.99 88888.00 2017-07-19 09:22:12.000 200 33782.95 155.79 17088.99 88888.00 2017-07-19 09:22:13.000 200 33782.90 155.75 17089.00 88888.00 2017-07-19 09:22:14.000 200 33782.90 155.71 17089.03 88888.00 2017-07-19 09:22:15.000 200 33782.89 155.73 17088.98 37859.22 2017-07-19 09:22:16.000 200 33782.89 155.72 17088.96 88888.00 2017-07-19 09:22:17.000 200 33782.88 155.72 17088.97 88888.00 2017-07-19 09:22:18.000 200 33782.86 155.73 17088.95 88888.00 2017-07-19 09:22:19.000 200 33782.87 155.74 17089.03 88888.00 2017-07-19 09:22:20.000 200 33782.86 155.76 17089.08 37859.19 2017-07-19 09:22:21.000 200 33782.87 155.74 17089.05 88888.00 2017-07-19 09:22:22.000 200 33782.88 155.75 17089.02 88888.00 2017-07-19 09:22:23.000 200 33782.90 155.71 17088.97 88888.00 2017-07-19 09:22:24.000 200 33782.90 155.67 17089.01 88888.00 2017-07-19 09:22:25.000 200 33782.92 155.66 17089.02 37859.16 2017-07-19 09:22:26.000 200 33782.90 155.68 17089.02 88888.00 2017-07-19 09:22:27.000 200 33782.90 155.69 17089.00 88888.00 2017-07-19 09:22:28.000 200 33782.90 155.68 17088.95 88888.00 2017-07-19 09:22:29.000 200 33782.88 155.66 17088.96 88888.00 2017-07-19 09:22:30.000 200 33782.87 155.63 17088.98 37859.07 2017-07-19 09:22:31.000 200 33782.90 155.58 17088.95 88888.00 2017-07-19 09:22:32.000 200 33782.90 155.61 17088.95 88888.00 2017-07-19 09:22:33.000 200 33782.87 155.61 17088.94 88888.00 2017-07-19 09:22:34.000 200 33782.86 155.59 17088.93 88888.00 2017-07-19 09:22:35.000 200 33782.87 155.62 17088.97 37859.18 2017-07-19 09:22:36.000 200 33782.89 155.62 17088.98 88888.00 2017-07-19 09:22:37.000 200 33782.90 155.61 17088.92 88888.00 2017-07-19 09:22:38.000 200 33782.88 155.58 17088.92 88888.00 2017-07-19 09:22:39.000 200 33782.91 155.58 17088.94 88888.00 2017-07-19 09:22:40.000 200 33782.96 155.59 17088.99 37859.19 2017-07-19 09:22:41.000 200 33782.93 155.52 17088.94 88888.00 2017-07-19 09:22:42.000 200 33782.96 155.55 17088.97 88888.00 2017-07-19 09:22:43.000 200 33782.99 155.52 17089.00 88888.00 2017-07-19 09:22:44.000 200 33783.01 155.52 17089.01 88888.00 2017-07-19 09:22:45.000 200 33782.99 155.47 17088.98 37859.13 2017-07-19 09:22:46.000 200 33782.99 155.47 17088.96 88888.00 2017-07-19 09:22:47.000 200 33783.04 155.51 17088.96 88888.00 2017-07-19 09:22:48.000 200 33782.99 155.50 17088.93 88888.00 2017-07-19 09:22:49.000 200 33783.00 155.47 17088.90 88888.00 2017-07-19 09:22:50.000 200 33782.98 155.49 17088.96 37859.22 2017-07-19 09:22:51.000 200 33783.03 155.50 17088.95 88888.00 2017-07-19 09:22:52.000 200 33783.04 155.51 17088.96 88888.00 2017-07-19 09:22:53.000 200 33783.01 155.49 17088.96 88888.00 2017-07-19 09:22:54.000 200 33782.99 155.51 17088.96 88888.00 2017-07-19 09:22:55.000 200 33783.02 155.49 17088.99 37859.31 2017-07-19 09:22:56.000 200 33782.99 155.47 17089.00 88888.00 2017-07-19 09:22:57.000 200 33783.00 155.43 17089.00 88888.00 2017-07-19 09:22:58.000 200 33782.99 155.47 17089.02 88888.00 2017-07-19 09:22:59.000 200 33783.01 155.48 17089.03 88888.00 2017-07-19 09:23:00.000 200 33782.99 155.45 17089.00 37859.28 2017-07-19 09:23:01.000 200 33783.05 155.47 17089.02 88888.00 2017-07-19 09:23:02.000 200 33783.07 155.47 17089.02 88888.00 2017-07-19 09:23:03.000 200 33783.04 155.44 17089.02 88888.00 2017-07-19 09:23:04.000 200 33783.06 155.45 17089.05 88888.00 2017-07-19 09:23:05.000 200 33783.01 155.45 17089.01 37859.18 2017-07-19 09:23:06.000 200 33783.01 155.41 17088.93 88888.00 2017-07-19 09:23:07.000 200 33783.02 155.42 17088.95 88888.00 2017-07-19 09:23:08.000 200 33783.02 155.41 17088.97 88888.00 2017-07-19 09:23:09.000 200 33783.04 155.37 17088.96 88888.00 2017-07-19 09:23:10.000 200 33783.03 155.38 17088.96 37859.11 2017-07-19 09:23:11.000 200 33783.04 155.38 17088.95 88888.00 2017-07-19 09:23:12.000 200 33783.07 155.38 17088.96 88888.00 2017-07-19 09:23:13.000 200 33783.03 155.37 17088.97 88888.00 2017-07-19 09:23:14.000 200 33783.05 155.34 17089.04 88888.00 2017-07-19 09:23:15.000 200 33783.07 155.32 17089.05 37859.24 2017-07-19 09:23:16.000 200 33783.06 155.31 17089.01 88888.00 2017-07-19 09:23:17.000 200 33783.06 155.31 17088.99 88888.00 2017-07-19 09:23:18.000 200 33783.08 155.31 17088.99 88888.00 2017-07-19 09:23:19.000 200 33783.04 155.28 17089.03 88888.00 2017-07-19 09:23:20.000 200 33783.04 155.25 17089.00 37859.35 2017-07-19 09:23:21.000 200 33783.06 155.23 17088.97 88888.00 2017-07-19 09:23:22.000 200 33783.06 155.25 17088.98 88888.00 2017-07-19 09:23:23.000 200 33783.06 155.26 17089.03 88888.00 2017-07-19 09:23:24.000 200 33783.06 155.25 17089.05 88888.00 2017-07-19 09:23:25.000 200 33783.08 155.22 17089.03 37859.33 2017-07-19 09:23:26.000 200 33783.04 155.26 17089.05 88888.00 2017-07-19 09:23:27.000 200 33783.03 155.29 17088.98 88888.00 2017-07-19 09:23:28.000 200 33783.00 155.30 17088.98 88888.00 2017-07-19 09:23:29.000 200 33783.01 155.26 17088.98 88888.00 2017-07-19 09:23:30.000 200 33783.05 155.27 17089.00 37859.28 2017-07-19 09:23:31.000 200 33783.03 155.27 17088.99 88888.00 2017-07-19 09:23:32.000 200 33783.04 155.26 17088.99 88888.00 2017-07-19 09:23:33.000 200 33783.04 155.26 17088.97 88888.00 2017-07-19 09:23:34.000 200 33783.02 155.25 17088.97 88888.00 2017-07-19 09:23:35.000 200 33783.03 155.25 17088.99 37859.26 2017-07-19 09:23:36.000 200 33783.04 155.31 17089.01 88888.00 2017-07-19 09:23:37.000 200 33783.03 155.31 17089.03 88888.00 2017-07-19 09:23:38.000 200 33783.01 155.26 17089.00 88888.00 2017-07-19 09:23:39.000 200 33782.98 155.21 17088.98 88888.00 2017-07-19 09:23:40.000 200 33783.00 155.21 17088.97 37859.16 2017-07-19 09:23:41.000 200 33783.02 155.18 17088.99 88888.00 2017-07-19 09:23:42.000 200 33783.05 155.16 17089.01 88888.00 2017-07-19 09:23:43.000 200 33783.01 155.16 17088.99 88888.00 2017-07-19 09:23:44.000 200 33783.04 155.11 17088.99 88888.00 2017-07-19 09:23:45.000 200 33783.05 155.10 17088.96 37859.21 2017-07-19 09:23:46.000 200 33783.03 155.14 17088.98 88888.00 2017-07-19 09:23:47.000 200 33783.01 155.13 17088.94 88888.00 2017-07-19 09:23:48.000 200 33782.98 155.13 17088.96 88888.00 2017-07-19 09:23:49.000 200 33782.96 155.14 17088.94 88888.00 2017-07-19 09:23:50.000 200 33782.98 155.11 17089.02 37859.15 2017-07-19 09:23:51.000 200 33783.00 155.13 17089.05 88888.00 2017-07-19 09:23:52.000 200 33782.97 155.15 17089.01 88888.00 2017-07-19 09:23:53.000 200 33782.96 155.16 17089.00 88888.00 2017-07-19 09:23:54.000 200 33782.98 155.14 17088.98 88888.00 2017-07-19 09:23:55.000 200 33782.99 155.10 17089.03 37859.21 2017-07-19 09:23:56.000 200 33783.02 155.11 17089.00 88888.00 2017-07-19 09:23:57.000 200 33783.06 155.12 17088.97 88888.00 2017-07-19 09:23:58.000 200 33783.00 155.09 17088.98 88888.00 2017-07-19 09:23:59.000 200 33783.02 155.06 17089.00 88888.00 2017-07-19 09:24:00.000 200 33783.03 155.10 17089.03 37859.27 2017-07-19 09:24:01.000 200 33783.01 155.08 17089.00 88888.00 2017-07-19 09:24:02.000 200 33783.00 155.09 17089.02 88888.00 2017-07-19 09:24:03.000 200 33782.99 155.07 17089.00 88888.00 2017-07-19 09:24:04.000 200 33782.97 155.07 17089.02 88888.00 2017-07-19 09:24:05.000 200 33783.00 155.08 17089.05 37859.26 2017-07-19 09:24:06.000 200 33783.03 155.09 17089.05 88888.00 2017-07-19 09:24:07.000 200 33783.02 155.10 17089.04 88888.00 2017-07-19 09:24:08.000 200 33783.02 155.12 17089.02 88888.00 2017-07-19 09:24:09.000 200 33782.99 155.11 17089.03 88888.00 2017-07-19 09:24:10.000 200 33782.99 155.10 17088.96 37859.18 2017-07-19 09:24:11.000 200 33783.01 155.07 17088.94 88888.00 2017-07-19 09:24:12.000 200 33783.02 155.08 17088.92 88888.00 2017-07-19 09:24:13.000 200 33782.97 155.08 17088.93 88888.00 2017-07-19 09:24:14.000 200 33782.98 155.07 17088.93 88888.00 2017-07-19 09:24:15.000 200 33783.03 155.05 17088.89 37859.16 2017-07-19 09:24:16.000 200 33783.03 155.01 17088.89 88888.00 2017-07-19 09:24:17.000 200 33783.01 154.99 17088.89 88888.00 2017-07-19 09:24:18.000 200 33782.98 154.99 17088.89 88888.00 2017-07-19 09:24:19.000 200 33782.98 154.98 17088.92 88888.00 2017-07-19 09:24:20.000 200 33782.96 154.99 17088.95 37859.23 2017-07-19 09:24:21.000 200 33782.97 154.96 17088.93 88888.00 2017-07-19 09:24:22.000 200 33782.98 154.95 17088.93 88888.00 2017-07-19 09:24:23.000 200 33782.96 154.94 17088.93 88888.00 2017-07-19 09:24:24.000 200 33782.94 154.92 17088.93 88888.00 2017-07-19 09:24:25.000 200 33782.93 154.92 17088.92 37859.24 2017-07-19 09:24:26.000 200 33782.91 154.94 17088.94 88888.00 2017-07-19 09:24:27.000 200 33782.90 154.91 17089.00 88888.00 2017-07-19 09:24:28.000 200 33782.88 154.89 17088.99 88888.00 2017-07-19 09:24:29.000 200 33782.90 154.87 17088.97 88888.00 2017-07-19 09:24:30.000 200 33782.94 154.85 17088.94 37859.17 2017-07-19 09:24:31.000 200 33782.95 154.86 17088.98 88888.00 2017-07-19 09:24:32.000 200 33782.93 154.88 17088.96 88888.00 2017-07-19 09:24:33.000 200 33782.93 154.86 17088.93 88888.00 2017-07-19 09:24:34.000 200 33782.95 154.82 17088.94 88888.00 2017-07-19 09:24:35.000 200 33782.97 154.83 17088.94 37859.24 2017-07-19 09:24:36.000 200 33782.97 154.86 17088.97 88888.00 2017-07-19 09:24:37.000 200 33782.95 154.87 17088.96 88888.00 2017-07-19 09:24:38.000 200 33783.01 154.88 17088.95 88888.00 2017-07-19 09:24:39.000 200 33783.02 154.87 17088.94 88888.00 2017-07-19 09:24:40.000 200 33783.02 154.87 17088.90 37859.26 2017-07-19 09:24:41.000 200 33783.04 154.83 17088.89 88888.00 2017-07-19 09:24:42.000 200 33783.05 154.87 17088.93 88888.00 2017-07-19 09:24:43.000 200 33783.03 154.82 17088.93 88888.00 2017-07-19 09:24:44.000 200 33783.01 154.75 17088.89 88888.00 2017-07-19 09:24:45.000 200 33783.01 154.76 17088.87 37859.27 2017-07-19 09:24:46.000 200 33783.02 154.79 17088.88 88888.00 2017-07-19 09:24:47.000 200 33783.05 154.77 17088.90 88888.00 2017-07-19 09:24:48.000 200 33783.06 154.74 17088.94 88888.00 2017-07-19 09:24:49.000 200 33783.05 154.78 17088.91 88888.00 2017-07-19 09:24:50.000 200 33783.05 154.78 17088.90 37859.25 2017-07-19 09:24:51.000 200 33783.04 154.77 17088.95 88888.00 2017-07-19 09:24:52.000 200 33783.02 154.79 17088.99 88888.00 2017-07-19 09:24:53.000 200 33783.02 154.77 17088.94 88888.00 2017-07-19 09:24:54.000 200 33783.04 154.76 17088.93 88888.00 2017-07-19 09:24:55.000 200 33783.06 154.71 17088.94 37859.25 2017-07-19 09:24:56.000 200 33783.07 154.68 17088.92 88888.00 2017-07-19 09:24:57.000 200 33783.03 154.67 17088.90 88888.00 2017-07-19 09:24:58.000 200 33783.04 154.64 17088.94 88888.00 2017-07-19 09:24:59.000 200 33783.04 154.62 17088.95 88888.00 2017-07-19 09:25:00.000 200 33783.05 154.66 17088.96 37859.30 2017-07-19 09:25:01.000 200 33782.99 154.65 17088.93 88888.00 2017-07-19 09:25:02.000 200 33783.01 154.64 17088.91 88888.00 2017-07-19 09:25:03.000 200 33783.03 154.67 17088.94 88888.00 2017-07-19 09:25:04.000 200 33783.08 154.68 17088.90 88888.00 2017-07-19 09:25:05.000 200 33783.09 154.64 17088.91 37859.34 2017-07-19 09:25:06.000 200 33783.11 154.64 17088.91 88888.00 2017-07-19 09:25:07.000 200 33783.13 154.60 17088.92 88888.00 2017-07-19 09:25:08.000 200 33783.14 154.65 17088.93 88888.00 2017-07-19 09:25:09.000 200 33783.16 154.61 17088.93 88888.00 2017-07-19 09:25:10.000 200 33783.17 154.63 17088.93 37859.28 2017-07-19 09:25:11.000 200 33783.11 154.64 17088.93 88888.00 2017-07-19 09:25:12.000 200 33783.10 154.59 17088.93 88888.00 2017-07-19 09:25:13.000 200 33783.12 154.57 17088.95 88888.00 2017-07-19 09:25:14.000 200 33783.12 154.54 17088.96 88888.00 2017-07-19 09:25:15.000 200 33783.14 154.53 17088.97 37859.39 2017-07-19 09:25:16.000 200 33783.17 154.55 17088.95 88888.00 2017-07-19 09:25:17.000 200 33783.16 154.56 17088.95 88888.00 2017-07-19 09:25:18.000 200 33783.12 154.54 17088.97 88888.00 2017-07-19 09:25:19.000 200 33783.13 154.54 17088.96 88888.00 2017-07-19 09:25:20.000 200 33783.16 154.53 17088.94 37859.33 2017-07-19 09:25:21.000 200 33783.17 154.57 17088.88 88888.00 2017-07-19 09:25:22.000 200 33783.20 154.59 17088.91 88888.00 2017-07-19 09:25:23.000 200 33783.22 154.58 17088.94 88888.00 2017-07-19 09:25:24.000 200 33783.17 154.55 17088.94 88888.00 2017-07-19 09:25:25.000 200 33783.15 154.52 17088.93 37859.23 2017-07-19 09:25:26.000 200 33783.17 154.50 17088.96 88888.00 2017-07-19 09:25:27.000 200 33783.16 154.50 17088.96 88888.00 2017-07-19 09:25:28.000 200 33783.17 154.52 17088.91 88888.00 2017-07-19 09:25:29.000 200 33783.21 154.52 17088.88 88888.00 2017-07-19 09:25:30.000 200 33783.26 154.52 17088.91 37859.36 2017-07-19 09:25:31.000 200 33783.24 154.50 17088.91 88888.00 2017-07-19 09:25:32.000 200 33783.27 154.47 17088.93 88888.00 2017-07-19 09:25:33.000 200 33783.22 154.45 17088.91 88888.00 2017-07-19 09:25:34.000 200 33783.20 154.50 17088.90 88888.00 2017-07-19 09:25:35.000 200 33783.24 154.48 17088.88 37859.41 2017-07-19 09:25:36.000 200 33783.24 154.46 17088.84 88888.00 2017-07-19 09:25:37.000 200 33783.23 154.48 17088.83 88888.00 2017-07-19 09:25:38.000 200 33783.25 154.44 17088.82 88888.00 2017-07-19 09:25:39.000 200 33783.27 154.41 17088.83 88888.00 2017-07-19 09:25:40.000 200 33783.20 154.39 17088.87 37859.43 2017-07-19 09:25:41.000 200 33783.20 154.40 17088.91 88888.00 2017-07-19 09:25:42.000 200 33783.25 154.38 17088.88 88888.00 2017-07-19 09:25:43.000 200 33783.26 154.33 17088.88 88888.00 2017-07-19 09:25:44.000 200 33783.25 154.33 17088.89 88888.00 2017-07-19 09:25:45.000 200 33783.25 154.28 17088.82 37859.44 2017-07-19 09:25:46.000 200 33783.21 154.30 17088.84 88888.00 2017-07-19 09:25:47.000 200 33783.19 154.34 17088.86 88888.00 2017-07-19 09:25:48.000 200 33783.20 154.32 17088.87 88888.00 2017-07-19 09:25:49.000 200 33783.17 154.28 17088.91 88888.00 2017-07-19 09:25:50.000 200 33783.18 154.30 17088.89 37859.36 2017-07-19 09:25:51.000 200 33783.19 154.32 17088.87 88888.00 2017-07-19 09:25:52.000 200 33783.17 154.29 17088.85 88888.00 2017-07-19 09:25:53.000 200 33783.19 154.30 17088.84 88888.00 2017-07-19 09:25:54.000 200 33783.19 154.29 17088.86 88888.00 2017-07-19 09:25:55.000 200 33783.17 154.27 17088.87 37859.44 2017-07-19 09:25:56.000 200 33783.19 154.22 17088.89 88888.00 2017-07-19 09:25:57.000 200 33783.20 154.21 17088.90 88888.00 2017-07-19 09:25:58.000 200 33783.19 154.20 17088.88 88888.00 2017-07-19 09:25:59.000 200 33783.19 154.18 17088.89 88888.00 2017-07-19 09:26:00.000 200 33783.19 154.15 17088.89 37859.30 2017-07-19 09:26:01.000 200 33783.25 154.13 17088.89 88888.00 2017-07-19 09:26:02.000 200 33783.28 154.11 17088.89 88888.00 2017-07-19 09:26:03.000 200 33783.27 154.15 17088.87 88888.00 2017-07-19 09:26:04.000 200 33783.29 154.17 17088.89 88888.00 2017-07-19 09:26:05.000 200 33783.31 154.18 17088.89 37859.42 2017-07-19 09:26:06.000 200 33783.30 154.16 17088.91 88888.00 2017-07-19 09:26:07.000 200 33783.29 154.12 17088.90 88888.00 2017-07-19 09:26:08.000 200 33783.31 154.12 17088.87 88888.00 2017-07-19 09:26:09.000 200 33783.34 154.13 17088.87 88888.00 2017-07-19 09:26:10.000 200 33783.34 154.12 17088.86 37859.40 2017-07-19 09:26:11.000 200 33783.35 154.12 17088.86 88888.00 2017-07-19 09:26:12.000 200 33783.39 154.13 17088.88 88888.00 2017-07-19 09:26:13.000 200 33783.38 154.13 17088.84 88888.00 2017-07-19 09:26:14.000 200 33783.44 154.09 17088.84 88888.00 2017-07-19 09:26:15.000 200 33783.37 154.12 17088.85 37859.45 2017-07-19 09:26:16.000 200 33783.36 154.10 17088.84 88888.00 2017-07-19 09:26:17.000 200 33783.42 154.06 17088.82 88888.00 2017-07-19 09:26:18.000 200 33783.44 154.10 17088.81 88888.00 2017-07-19 09:26:19.000 200 33783.43 154.12 17088.82 88888.00 2017-07-19 09:26:20.000 200 33783.46 154.05 17088.81 37859.56 2017-07-19 09:26:21.000 200 33783.50 154.07 17088.82 88888.00 2017-07-19 09:26:22.000 200 33783.54 154.11 17088.83 88888.00 2017-07-19 09:26:23.000 200 33783.54 154.09 17088.81 88888.00 2017-07-19 09:26:24.000 200 33783.53 154.09 17088.84 88888.00 2017-07-19 09:26:25.000 200 33783.51 154.09 17088.83 37859.64 2017-07-19 09:26:26.000 200 33783.55 154.06 17088.83 88888.00 2017-07-19 09:26:27.000 200 33783.51 154.06 17088.83 88888.00 2017-07-19 09:26:28.000 200 33783.53 154.00 17088.83 88888.00 2017-07-19 09:26:29.000 200 33783.54 154.00 17088.85 88888.00 2017-07-19 09:26:30.000 200 33783.54 153.99 17088.85 37859.61 2017-07-19 09:26:31.000 200 33783.56 154.00 17088.86 88888.00 2017-07-19 09:26:32.000 200 33783.56 153.96 17088.88 88888.00 2017-07-19 09:26:33.000 200 33783.55 153.93 17088.89 88888.00 2017-07-19 09:26:34.000 200 33783.57 153.93 17088.89 88888.00 2017-07-19 09:26:35.000 200 33783.56 153.92 17088.87 37859.74 2017-07-19 09:26:36.000 200 33783.59 153.96 17088.92 88888.00 2017-07-19 09:26:37.000 200 33783.58 153.94 17088.88 88888.00 2017-07-19 09:26:38.000 200 33783.57 153.95 17088.88 88888.00 2017-07-19 09:26:39.000 200 33783.52 153.97 17088.85 88888.00 2017-07-19 09:26:40.000 200 33783.56 153.95 17088.91 37859.70 2017-07-19 09:26:41.000 200 33783.54 153.91 17088.91 88888.00 2017-07-19 09:26:42.000 200 33783.52 153.94 17088.94 88888.00 2017-07-19 09:26:43.000 200 33783.54 153.93 17088.93 88888.00 2017-07-19 09:26:44.000 200 33783.50 153.90 17088.90 88888.00 2017-07-19 09:26:45.000 200 33783.50 153.90 17088.87 37859.68 2017-07-19 09:26:46.000 200 33783.52 153.90 17088.86 88888.00 2017-07-19 09:26:47.000 200 33783.48 153.89 17088.85 88888.00 2017-07-19 09:26:48.000 200 33783.48 153.91 17088.80 88888.00 2017-07-19 09:26:49.000 200 33783.49 153.87 17088.77 88888.00 2017-07-19 09:26:50.000 200 33783.44 153.86 17088.79 37859.54 2017-07-19 09:26:51.000 200 33783.48 153.86 17088.81 88888.00 2017-07-19 09:26:52.000 200 33783.48 153.89 17088.80 88888.00 2017-07-19 09:26:53.000 200 33783.42 153.88 17088.81 88888.00 2017-07-19 09:26:54.000 200 33783.41 153.90 17088.84 88888.00 2017-07-19 09:26:55.000 200 33783.40 153.86 17088.82 37859.60 2017-07-19 09:26:56.000 200 33783.45 153.83 17088.81 88888.00 2017-07-19 09:26:57.000 200 33783.42 153.81 17088.83 88888.00 2017-07-19 09:26:58.000 200 33783.41 153.85 17088.84 88888.00 2017-07-19 09:26:59.000 200 33783.43 153.80 17088.87 88888.00 2017-07-19 09:27:00.000 200 33783.41 153.78 17088.90 37859.54 2017-07-19 09:27:01.000 200 33783.38 153.77 17088.90 88888.00 2017-07-19 09:27:02.000 200 33783.38 153.77 17088.84 88888.00 2017-07-19 09:27:03.000 200 33783.37 153.75 17088.85 88888.00 2017-07-19 09:27:04.000 200 33783.37 153.75 17088.88 88888.00 2017-07-19 09:27:05.000 200 33783.38 153.73 17088.88 37859.52 2017-07-19 09:27:06.000 200 33783.39 153.69 17088.85 88888.00 2017-07-19 09:27:07.000 200 33783.36 153.70 17088.86 88888.00 2017-07-19 09:27:08.000 200 33783.38 153.74 17088.83 88888.00 2017-07-19 09:27:09.000 200 33783.37 153.75 17088.86 88888.00 2017-07-19 09:27:10.000 200 33783.35 153.69 17088.87 37859.51 2017-07-19 09:27:11.000 200 33783.38 153.68 17088.80 88888.00 2017-07-19 09:27:12.000 200 33783.37 153.70 17088.81 88888.00 2017-07-19 09:27:13.000 200 33783.39 153.66 17088.82 88888.00 2017-07-19 09:27:14.000 200 33783.41 153.61 17088.81 88888.00 2017-07-19 09:27:15.000 200 33783.42 153.60 17088.80 37859.58 2017-07-19 09:27:16.000 200 33783.38 153.59 17088.79 88888.00 2017-07-19 09:27:17.000 200 33783.37 153.59 17088.81 88888.00 2017-07-19 09:27:18.000 200 33783.40 153.59 17088.81 88888.00 2017-07-19 09:27:19.000 200 33783.42 153.58 17088.80 88888.00 2017-07-19 09:27:20.000 200 33783.39 153.62 17088.80 37859.60 2017-07-19 09:27:21.000 200 33783.39 153.64 17088.85 88888.00 2017-07-19 09:27:22.000 200 33783.43 153.64 17088.84 88888.00 2017-07-19 09:27:23.000 200 33783.42 153.61 17088.79 88888.00 2017-07-19 09:27:24.000 200 33783.44 153.67 17088.80 88888.00 2017-07-19 09:27:25.000 200 33783.45 153.66 17088.79 37859.65 2017-07-19 09:27:26.000 200 33783.43 153.62 17088.78 88888.00 2017-07-19 09:27:27.000 200 33783.41 153.63 17088.81 88888.00 2017-07-19 09:27:28.000 200 33783.42 153.58 17088.81 88888.00 2017-07-19 09:27:29.000 200 33783.44 153.62 17088.79 88888.00 2017-07-19 09:27:30.000 200 33783.49 153.68 17088.82 37859.56 2017-07-19 09:27:31.000 200 33783.50 153.65 17088.84 88888.00 2017-07-19 09:27:32.000 200 33783.50 153.65 17088.83 88888.00 2017-07-19 09:27:33.000 200 33783.53 153.62 17088.82 88888.00 2017-07-19 09:27:34.000 200 33783.50 153.63 17088.80 88888.00 2017-07-19 09:27:35.000 200 33783.50 153.64 17088.77 37859.57 2017-07-19 09:27:36.000 200 33783.54 153.60 17088.82 88888.00 2017-07-19 09:27:37.000 200 33783.56 153.58 17088.79 88888.00 2017-07-19 09:27:38.000 200 33783.55 153.58 17088.76 88888.00 2017-07-19 09:27:39.000 200 33783.55 153.59 17088.79 88888.00 2017-07-19 09:27:40.000 200 33783.56 153.61 17088.82 37859.69 2017-07-19 09:27:41.000 200 33783.57 153.61 17088.80 88888.00 2017-07-19 09:27:42.000 200 33783.61 153.62 17088.80 88888.00 2017-07-19 09:27:43.000 200 33783.63 153.60 17088.80 88888.00 2017-07-19 09:27:44.000 200 33783.62 153.58 17088.76 88888.00 2017-07-19 09:27:45.000 200 33783.60 153.57 17088.75 37859.72 2017-07-19 09:27:46.000 200 33783.60 153.54 17088.75 88888.00 2017-07-19 09:27:47.000 200 33783.62 153.54 17088.75 88888.00 2017-07-19 09:27:48.000 200 33783.63 153.56 17088.73 88888.00 2017-07-19 09:27:49.000 200 33783.63 153.52 17088.74 88888.00 2017-07-19 09:27:50.000 200 33783.63 153.55 17088.77 37859.67 2017-07-19 09:27:51.000 200 33783.62 153.54 17088.74 88888.00 2017-07-19 09:27:52.000 200 33783.61 153.55 17088.74 88888.00 2017-07-19 09:27:53.000 200 33783.61 153.50 17088.73 88888.00 2017-07-19 09:27:54.000 200 33783.64 153.50 17088.75 88888.00 2017-07-19 09:27:55.000 200 33783.65 153.52 17088.77 37859.74 2017-07-19 09:27:56.000 200 33783.59 153.52 17088.75 88888.00 2017-07-19 09:27:57.000 200 33783.57 153.50 17088.76 88888.00 2017-07-19 09:27:58.000 200 33783.59 153.52 17088.76 88888.00 2017-07-19 09:27:59.000 200 33783.60 153.49 17088.74 88888.00 2017-07-19 09:28:00.000 200 33783.61 153.47 17088.73 37859.75 2017-07-19 09:28:01.000 200 33783.60 153.44 17088.70 88888.00 2017-07-19 09:28:02.000 200 33783.58 153.42 17088.73 88888.00 2017-07-19 09:28:03.000 200 33783.62 153.38 17088.74 88888.00 2017-07-19 09:28:04.000 200 33783.62 153.40 17088.75 88888.00 2017-07-19 09:28:05.000 200 33783.64 153.38 17088.76 37859.82 2017-07-19 09:28:06.000 200 33783.65 153.38 17088.81 88888.00 2017-07-19 09:28:07.000 200 33783.62 153.36 17088.80 88888.00 2017-07-19 09:28:08.000 200 33783.60 153.37 17088.77 88888.00 2017-07-19 09:28:09.000 200 33783.57 153.36 17088.77 88888.00 2017-07-19 09:28:10.000 200 33783.62 153.38 17088.75 37859.68 2017-07-19 09:28:11.000 200 33783.64 153.38 17088.73 88888.00 2017-07-19 09:28:12.000 200 33783.65 153.40 17088.74 88888.00 2017-07-19 09:28:13.000 200 33783.66 153.38 17088.75 88888.00 2017-07-19 09:28:14.000 200 33783.68 153.37 17088.77 88888.00 2017-07-19 09:28:15.000 200 33783.64 153.34 17088.81 37859.61 2017-07-19 09:28:16.000 200 33783.60 153.31 17088.80 88888.00 2017-07-19 09:28:17.000 200 33783.56 153.29 17088.80 88888.00 2017-07-19 09:28:18.000 200 33783.56 153.32 17088.80 88888.00 2017-07-19 09:28:19.000 200 33783.53 153.32 17088.80 88888.00 2017-07-19 09:28:20.000 200 33783.53 153.30 17088.83 37859.69 2017-07-19 09:28:21.000 200 33783.53 153.30 17088.80 88888.00 2017-07-19 09:28:22.000 200 33783.51 153.28 17088.78 88888.00 2017-07-19 09:28:23.000 200 33783.50 153.27 17088.83 88888.00 2017-07-19 09:28:24.000 200 33783.52 153.35 17088.84 88888.00 2017-07-19 09:28:25.000 200 33783.53 153.36 17088.77 37859.66 2017-07-19 09:28:26.000 200 33783.52 153.35 17088.77 88888.00 2017-07-19 09:28:27.000 200 33783.48 153.29 17088.76 88888.00 2017-07-19 09:28:28.000 200 33783.46 153.25 17088.76 88888.00 2017-07-19 09:28:29.000 200 33783.47 153.23 17088.78 88888.00 2017-07-19 09:28:30.000 200 33783.45 153.25 17088.77 37859.53 2017-07-19 09:28:31.000 200 33783.46 153.24 17088.77 88888.00 2017-07-19 09:28:32.000 200 33783.43 153.28 17088.76 88888.00 2017-07-19 09:28:33.000 200 33783.45 153.28 17088.78 88888.00 2017-07-19 09:28:34.000 200 33783.45 153.27 17088.78 88888.00 2017-07-19 09:28:35.000 200 33783.48 153.23 17088.77 37859.56 2017-07-19 09:28:36.000 200 33783.49 153.25 17088.79 88888.00 2017-07-19 09:28:37.000 200 33783.48 153.22 17088.85 88888.00 2017-07-19 09:28:38.000 200 33783.42 153.22 17088.83 88888.00 2017-07-19 09:28:39.000 200 33783.45 153.22 17088.84 88888.00 2017-07-19 09:28:40.000 200 33783.51 153.23 17088.83 37859.50 2017-07-19 09:28:41.000 200 33783.48 153.24 17088.82 88888.00 2017-07-19 09:28:42.000 200 33783.47 153.18 17088.84 88888.00 2017-07-19 09:28:43.000 200 33783.46 153.16 17088.82 88888.00 2017-07-19 09:28:44.000 200 33783.44 153.18 17088.79 88888.00 2017-07-19 09:28:45.000 200 33783.46 153.16 17088.79 37859.55 2017-07-19 09:28:46.000 200 33783.48 153.22 17088.81 88888.00 2017-07-19 09:28:47.000 200 33783.48 153.17 17088.78 88888.00 2017-07-19 09:28:48.000 200 33783.48 153.15 17088.78 88888.00 2017-07-19 09:28:49.000 200 33783.49 153.16 17088.79 88888.00 2017-07-19 09:28:50.000 200 33783.57 153.22 17088.75 37859.66 2017-07-19 09:28:51.000 200 33783.56 153.22 17088.73 88888.00 2017-07-19 09:28:52.000 200 33783.59 153.21 17088.75 88888.00 2017-07-19 09:28:53.000 200 33783.60 153.18 17088.70 88888.00 2017-07-19 09:28:54.000 200 33783.58 153.15 17088.71 88888.00 2017-07-19 09:28:55.000 200 33783.54 153.12 17088.71 37859.55 2017-07-19 09:28:56.000 200 33783.55 153.13 17088.71 88888.00 2017-07-19 09:28:57.000 200 33783.53 153.15 17088.70 88888.00 2017-07-19 09:28:58.000 200 33783.52 153.16 17088.72 88888.00 2017-07-19 09:28:59.000 200 33783.49 153.11 17088.69 88888.00 2017-07-19 09:29:00.000 200 33783.55 153.06 17088.69 37859.73 2017-07-19 09:29:01.000 200 33783.57 153.07 17088.71 88888.00 2017-07-19 09:29:02.000 200 33783.57 153.08 17088.74 88888.00 2017-07-19 09:29:03.000 200 33783.57 153.06 17088.74 88888.00 2017-07-19 09:29:04.000 200 33783.57 153.06 17088.73 88888.00 2017-07-19 09:29:05.000 200 33783.62 153.04 17088.69 37859.72 2017-07-19 09:29:06.000 200 33783.61 153.04 17088.72 88888.00 2017-07-19 09:29:07.000 200 33783.59 153.04 17088.71 88888.00 2017-07-19 09:29:08.000 200 33783.59 153.02 17088.71 88888.00 2017-07-19 09:29:09.000 200 33783.63 153.01 17088.70 88888.00 2017-07-19 09:29:10.000 200 33783.65 153.01 17088.64 37859.72 2017-07-19 09:29:11.000 200 33783.64 152.99 17088.67 88888.00 2017-07-19 09:29:12.000 200 33783.62 152.98 17088.67 88888.00 2017-07-19 09:29:13.000 200 33783.62 152.94 17088.69 88888.00 2017-07-19 09:29:14.000 200 33783.64 152.94 17088.71 88888.00 2017-07-19 09:29:15.000 200 33783.61 152.91 17088.73 37859.65 2017-07-19 09:29:16.000 200 33783.61 152.93 17088.72 88888.00 2017-07-19 09:29:17.000 200 33783.62 152.88 17088.74 88888.00 2017-07-19 09:29:18.000 200 33783.65 152.83 17088.74 88888.00 2017-07-19 09:29:19.000 200 33783.68 152.85 17088.72 88888.00 2017-07-19 09:29:20.000 200 33783.66 152.83 17088.72 37859.76 2017-07-19 09:29:21.000 200 33783.71 152.84 17088.72 88888.00 2017-07-19 09:29:22.000 200 33783.75 152.83 17088.72 88888.00 2017-07-19 09:29:23.000 200 33783.71 152.80 17088.72 88888.00 2017-07-19 09:29:24.000 200 33783.72 152.78 17088.70 88888.00 2017-07-19 09:29:25.000 200 33783.72 152.79 17088.69 37859.83 2017-07-19 09:29:26.000 200 33783.71 152.80 17088.72 88888.00 2017-07-19 09:29:27.000 200 33783.67 152.77 17088.73 88888.00 2017-07-19 09:29:28.000 200 33783.72 152.79 17088.76 88888.00 2017-07-19 09:29:29.000 200 33783.69 152.79 17088.75 88888.00 2017-07-19 09:29:30.000 200 33783.69 152.80 17088.77 37859.73 2017-07-19 09:29:31.000 200 33783.65 152.82 17088.75 88888.00 2017-07-19 09:29:32.000 200 33783.65 152.79 17088.73 88888.00 2017-07-19 09:29:33.000 200 33783.61 152.76 17088.75 88888.00 2017-07-19 09:29:34.000 200 33783.60 152.78 17088.75 88888.00 2017-07-19 09:29:35.000 200 33783.60 152.81 17088.75 37859.76 2017-07-19 09:29:36.000 200 33783.58 152.79 17088.77 88888.00 2017-07-19 09:29:37.000 200 33783.54 152.83 17088.75 88888.00 2017-07-19 09:29:38.000 200 33783.55 152.82 17088.74 88888.00 2017-07-19 09:29:39.000 200 33783.56 152.80 17088.75 88888.00 2017-07-19 09:29:40.000 200 33783.54 152.76 17088.80 37859.83 2017-07-19 09:29:41.000 200 33783.52 152.77 17088.81 88888.00 2017-07-19 09:29:42.000 200 33783.50 152.75 17088.82 88888.00 2017-07-19 09:29:43.000 200 33783.52 152.78 17088.80 88888.00 2017-07-19 09:29:44.000 200 33783.52 152.80 17088.73 88888.00 2017-07-19 09:29:45.000 200 33783.50 152.82 17088.74 37859.72 2017-07-19 09:29:46.000 200 33783.50 152.81 17088.78 88888.00 2017-07-19 09:29:47.000 200 33783.50 152.79 17088.78 88888.00 2017-07-19 09:29:48.000 200 33783.50 152.76 17088.76 88888.00 2017-07-19 09:29:49.000 200 33783.51 152.73 17088.79 88888.00 2017-07-19 09:29:50.000 200 33783.55 152.70 17088.80 37859.52 2017-07-19 09:29:51.000 200 33783.57 152.70 17088.77 88888.00 2017-07-19 09:29:52.000 200 33783.54 152.68 17088.76 88888.00 2017-07-19 09:29:53.000 200 33783.54 152.70 17088.76 88888.00 2017-07-19 09:29:54.000 200 33783.54 152.68 17088.76 88888.00 2017-07-19 09:29:55.000 200 33783.55 152.72 17088.78 37859.62 2017-07-19 09:29:56.000 200 33783.57 152.72 17088.80 88888.00 2017-07-19 09:29:57.000 200 33783.59 152.71 17088.83 88888.00 2017-07-19 09:29:58.000 200 33783.55 152.71 17088.81 88888.00 2017-07-19 09:29:59.000 200 33783.58 152.68 17088.80 88888.00 2017-07-19 09:30:00.000 200 33783.61 152.68 17088.79 37859.71 2017-07-19 09:30:01.000 200 33783.61 152.66 17088.76 88888.00 2017-07-19 09:30:02.000 200 33783.61 152.67 17088.74 88888.00 2017-07-19 09:30:03.000 200 33783.59 152.62 17088.69 88888.00 2017-07-19 09:30:04.000 200 33783.56 152.61 17088.73 88888.00 2017-07-19 09:30:05.000 200 33783.61 152.62 17088.75 37859.69 2017-07-19 09:30:06.000 200 33783.62 152.63 17088.75 88888.00 2017-07-19 09:30:07.000 200 33783.62 152.62 17088.81 88888.00 2017-07-19 09:30:08.000 200 33783.63 152.61 17088.82 88888.00 2017-07-19 09:30:09.000 200 33783.66 152.63 17088.76 88888.00 2017-07-19 09:30:10.000 200 33783.65 152.61 17088.78 37859.79 2017-07-19 09:30:11.000 200 33783.67 152.59 17088.78 88888.00 2017-07-19 09:30:12.000 200 33783.67 152.58 17088.75 88888.00 2017-07-19 09:30:13.000 200 33783.69 152.59 17088.73 88888.00 2017-07-19 09:30:14.000 200 33783.70 152.62 17088.73 88888.00 2017-07-19 09:30:15.000 200 33783.70 152.61 17088.76 37859.74 2017-07-19 09:30:16.000 200 33783.70 152.60 17088.73 88888.00 2017-07-19 09:30:17.000 200 33783.72 152.60 17088.78 88888.00 2017-07-19 09:30:18.000 200 33783.76 152.66 17088.78 88888.00 2017-07-19 09:30:19.000 200 33783.76 152.67 17088.78 88888.00 2017-07-19 09:30:20.000 200 33783.76 152.67 17088.81 37859.85 2017-07-19 09:30:21.000 200 33783.78 152.64 17088.78 88888.00 2017-07-19 09:30:22.000 200 33783.77 152.63 17088.81 88888.00 2017-07-19 09:30:23.000 200 33783.80 152.62 17088.78 88888.00 2017-07-19 09:30:24.000 200 33783.83 152.61 17088.76 88888.00 2017-07-19 09:30:25.000 200 33783.78 152.55 17088.73 37859.81 2017-07-19 09:30:26.000 200 33783.77 152.57 17088.78 88888.00 2017-07-19 09:30:27.000 200 33783.80 152.61 17088.79 88888.00 2017-07-19 09:30:28.000 200 33783.79 152.62 17088.78 88888.00 2017-07-19 09:30:29.000 200 33783.76 152.59 17088.75 88888.00 2017-07-19 09:30:30.000 200 33783.76 152.63 17088.75 37859.89 2017-07-19 09:30:31.000 200 33783.75 152.64 17088.77 88888.00 2017-07-19 09:30:32.000 200 33783.70 152.63 17088.72 88888.00 2017-07-19 09:30:33.000 200 33783.74 152.63 17088.72 88888.00 2017-07-19 09:30:34.000 200 33783.76 152.64 17088.76 88888.00 2017-07-19 09:30:35.000 200 33783.74 152.62 17088.74 37859.80 2017-07-19 09:30:36.000 200 33783.73 152.61 17088.70 88888.00 2017-07-19 09:30:37.000 200 33783.70 152.58 17088.68 88888.00 2017-07-19 09:30:38.000 200 33783.71 152.58 17088.65 88888.00 2017-07-19 09:30:39.000 200 33783.72 152.57 17088.69 88888.00 2017-07-19 09:30:40.000 200 33783.76 152.57 17088.66 37859.88 2017-07-19 09:30:41.000 200 33783.77 152.58 17088.62 88888.00 2017-07-19 09:30:42.000 200 33783.77 152.57 17088.65 88888.00 2017-07-19 09:30:43.000 200 33783.76 152.56 17088.69 88888.00 2017-07-19 09:30:44.000 200 33783.78 152.57 17088.71 88888.00 2017-07-19 09:30:45.000 200 33783.79 152.61 17088.70 37859.84 2017-07-19 09:30:46.000 200 33783.78 152.64 17088.72 88888.00 2017-07-19 09:30:47.000 200 33783.76 152.58 17088.69 88888.00 2017-07-19 09:30:48.000 200 33783.79 152.56 17088.69 88888.00 2017-07-19 09:30:49.000 200 33783.76 152.56 17088.68 88888.00 2017-07-19 09:30:50.000 200 33783.73 152.53 17088.69 37859.83 2017-07-19 09:30:51.000 200 33783.72 152.53 17088.70 88888.00 2017-07-19 09:30:52.000 200 33783.72 152.52 17088.68 88888.00 2017-07-19 09:30:53.000 200 33783.72 152.48 17088.69 88888.00 2017-07-19 09:30:54.000 200 33783.70 152.49 17088.73 88888.00 2017-07-19 09:30:55.000 200 33783.69 152.49 17088.70 37859.74 2017-07-19 09:30:56.000 200 33783.65 152.46 17088.69 88888.00 2017-07-19 09:30:57.000 200 33783.67 152.47 17088.69 88888.00 2017-07-19 09:30:58.000 200 33783.69 152.47 17088.67 88888.00 2017-07-19 09:30:59.000 200 33783.70 152.43 17088.66 88888.00 2017-07-19 09:31:00.000 200 33783.70 152.44 17088.67 37859.75 2017-07-19 09:31:01.000 200 33783.65 152.36 17088.67 88888.00 2017-07-19 09:31:02.000 200 33783.64 152.35 17088.65 88888.00 2017-07-19 09:31:03.000 200 33783.66 152.35 17088.67 88888.00 2017-07-19 09:31:04.000 200 33783.66 152.35 17088.62 88888.00 2017-07-19 09:31:05.000 200 33783.65 152.36 17088.66 37859.83 2017-07-19 09:31:06.000 200 33783.69 152.34 17088.66 88888.00 2017-07-19 09:31:07.000 200 33783.70 152.35 17088.63 88888.00 2017-07-19 09:31:08.000 200 33783.69 152.35 17088.64 88888.00 2017-07-19 09:31:09.000 200 33783.67 152.35 17088.64 88888.00 2017-07-19 09:31:10.000 200 33783.70 152.35 17088.68 37859.72 2017-07-19 09:31:11.000 200 33783.72 152.32 17088.67 88888.00 2017-07-19 09:31:12.000 200 33783.71 152.32 17088.66 88888.00 2017-07-19 09:31:13.000 200 33783.71 152.29 17088.66 88888.00 2017-07-19 09:31:14.000 200 33783.75 152.30 17088.64 88888.00 2017-07-19 09:31:15.000 200 33783.75 152.28 17088.66 37859.69 2017-07-19 09:31:16.000 200 33783.74 152.29 17088.65 88888.00 2017-07-19 09:31:17.000 200 33783.79 152.26 17088.67 88888.00 2017-07-19 09:31:18.000 200 33783.83 152.30 17088.68 88888.00 2017-07-19 09:31:19.000 200 33783.82 152.29 17088.70 88888.00 2017-07-19 09:31:20.000 200 33783.82 152.29 17088.68 37859.87 2017-07-19 09:31:21.000 200 33783.84 152.26 17088.65 88888.00 2017-07-19 09:31:22.000 200 33783.84 152.25 17088.62 88888.00 2017-07-19 09:31:23.000 200 33783.84 152.27 17088.62 88888.00 2017-07-19 09:31:24.000 200 33783.88 152.27 17088.62 88888.00 2017-07-19 09:31:25.000 200 33783.88 152.23 17088.62 37859.78 2017-07-19 09:31:26.000 200 33783.89 152.22 17088.64 88888.00 2017-07-19 09:31:27.000 200 33783.93 152.25 17088.65 88888.00 2017-07-19 09:31:28.000 200 33783.97 152.28 17088.64 88888.00 2017-07-19 09:31:29.000 200 33783.97 152.25 17088.66 88888.00 2017-07-19 09:31:30.000 200 33784.00 152.26 17088.66 37859.94 2017-07-19 09:31:31.000 200 33784.02 152.27 17088.63 88888.00 2017-07-19 09:31:32.000 200 33784.00 152.23 17088.64 88888.00 2017-07-19 09:31:33.000 200 33784.00 152.21 17088.62 88888.00 2017-07-19 09:31:34.000 200 33784.04 152.26 17088.62 88888.00 2017-07-19 09:31:35.000 200 33784.03 152.28 17088.64 37860.01 2017-07-19 09:31:36.000 200 33783.99 152.25 17088.63 88888.00 2017-07-19 09:31:37.000 200 33783.99 152.21 17088.66 88888.00 2017-07-19 09:31:38.000 200 33783.97 152.20 17088.66 88888.00 2017-07-19 09:31:39.000 200 33783.95 152.19 17088.65 88888.00 2017-07-19 09:31:40.000 200 33783.98 152.15 17088.62 37859.87 2017-07-19 09:31:41.000 200 33783.99 152.13 17088.61 88888.00 2017-07-19 09:31:42.000 200 33784.00 152.16 17088.60 88888.00 2017-07-19 09:31:43.000 200 33783.97 152.12 17088.61 88888.00 2017-07-19 09:31:44.000 200 33783.93 152.11 17088.63 88888.00 2017-07-19 09:31:45.000 200 33783.98 152.15 17088.64 37859.83 2017-07-19 09:31:46.000 200 33783.98 152.16 17088.68 88888.00 2017-07-19 09:31:47.000 200 33783.92 152.12 17088.66 88888.00 2017-07-19 09:31:48.000 200 33783.89 152.15 17088.66 88888.00 2017-07-19 09:31:49.000 200 33783.87 152.17 17088.68 88888.00 2017-07-19 09:31:50.000 200 33783.92 152.14 17088.66 37859.91 2017-07-19 09:31:51.000 200 33783.91 152.14 17088.65 88888.00 2017-07-19 09:31:52.000 200 33783.90 152.16 17088.62 88888.00 2017-07-19 09:31:53.000 200 33783.88 152.17 17088.62 88888.00 2017-07-19 09:31:54.000 200 33783.87 152.14 17088.61 88888.00 2017-07-19 09:31:55.000 200 33783.87 152.14 17088.59 37859.81 2017-07-19 09:31:56.000 200 33783.85 152.15 17088.64 88888.00 2017-07-19 09:31:57.000 200 33783.86 152.18 17088.65 88888.00 2017-07-19 09:31:58.000 200 33783.84 152.18 17088.65 88888.00 2017-07-19 09:31:59.000 200 33783.81 152.17 17088.67 88888.00 2017-07-19 09:32:00.000 200 33783.80 152.14 17088.68 37859.86 2017-07-19 09:32:01.000 200 33783.80 152.11 17088.71 88888.00 2017-07-19 09:32:02.000 200 33783.79 152.14 17088.72 88888.00 2017-07-19 09:32:03.000 200 33783.76 152.15 17088.69 88888.00 2017-07-19 09:32:04.000 200 33783.77 152.12 17088.68 88888.00 2017-07-19 09:32:05.000 200 33783.79 152.05 17088.69 37859.86 2017-07-19 09:32:06.000 200 33783.77 152.07 17088.65 88888.00 2017-07-19 09:32:07.000 200 33783.79 152.09 17088.63 88888.00 2017-07-19 09:32:08.000 200 33783.81 152.10 17088.65 88888.00 2017-07-19 09:32:09.000 200 33783.82 152.09 17088.64 88888.00 2017-07-19 09:32:10.000 200 33783.79 152.05 17088.66 37859.73 2017-07-19 09:32:11.000 200 33783.78 152.04 17088.66 88888.00 2017-07-19 09:32:12.000 200 33783.78 152.09 17088.68 88888.00 2017-07-19 09:32:13.000 200 33783.76 152.13 17088.69 88888.00 2017-07-19 09:32:14.000 200 33783.82 152.12 17088.69 88888.00 2017-07-19 09:32:15.000 200 33783.80 152.12 17088.65 37859.79 2017-07-19 09:32:16.000 200 33783.80 152.12 17088.63 88888.00 2017-07-19 09:32:17.000 200 33783.79 152.12 17088.67 88888.00 2017-07-19 09:32:18.000 200 33783.77 152.10 17088.66 88888.00 2017-07-19 09:32:19.000 200 33783.77 152.10 17088.64 88888.00 2017-07-19 09:32:20.000 200 33783.76 152.08 17088.64 37859.74 2017-07-19 09:32:21.000 200 33783.76 152.04 17088.58 88888.00 2017-07-19 09:32:22.000 200 33783.74 152.03 17088.58 88888.00 2017-07-19 09:32:23.000 200 33783.76 152.05 17088.59 88888.00 2017-07-19 09:32:24.000 200 33783.72 152.06 17088.60 88888.00 2017-07-19 09:32:25.000 200 33783.73 152.06 17088.54 37859.66 2017-07-19 09:32:26.000 200 33783.77 152.06 17088.53 88888.00 2017-07-19 09:32:27.000 200 33783.77 152.02 17088.57 88888.00 2017-07-19 09:32:28.000 200 33783.77 152.01 17088.55 88888.00 2017-07-19 09:32:29.000 200 33783.78 152.05 17088.54 88888.00 2017-07-19 09:32:30.000 200 33783.74 152.03 17088.53 37859.77 2017-07-19 09:32:31.000 200 33783.74 152.03 17088.53 88888.00 2017-07-19 09:32:32.000 200 33783.74 152.07 17088.55 88888.00 2017-07-19 09:32:33.000 200 33783.74 152.04 17088.57 88888.00 2017-07-19 09:32:34.000 200 33783.74 152.03 17088.55 88888.00 2017-07-19 09:32:35.000 200 33783.77 152.03 17088.58 37859.82 2017-07-19 09:32:36.000 200 33783.82 152.03 17088.53 88888.00 2017-07-19 09:32:37.000 200 33783.82 152.03 17088.58 88888.00 2017-07-19 09:32:38.000 200 33783.85 152.04 17088.59 88888.00 2017-07-19 09:32:39.000 200 33783.89 152.04 17088.60 88888.00 2017-07-19 09:32:40.000 200 33783.90 152.06 17088.59 37859.92 2017-07-19 09:32:41.000 200 33783.86 152.03 17088.58 88888.00 2017-07-19 09:32:42.000 200 33783.87 152.04 17088.54 88888.00 2017-07-19 09:32:43.000 200 33783.88 152.02 17088.58 88888.00 2017-07-19 09:32:44.000 200 33783.86 152.01 17088.59 88888.00 2017-07-19 09:32:45.000 200 33783.90 152.00 17088.61 37859.77 2017-07-19 09:32:46.000 200 33783.91 152.04 17088.60 88888.00 2017-07-19 09:32:47.000 200 33783.88 152.04 17088.56 88888.00 2017-07-19 09:32:48.000 200 33783.87 152.02 17088.54 88888.00 2017-07-19 09:32:49.000 200 33783.88 151.99 17088.55 88888.00 2017-07-19 09:32:50.000 200 33783.88 152.01 17088.61 37859.98 2017-07-19 09:32:51.000 200 33783.88 152.04 17088.63 88888.00 2017-07-19 09:32:52.000 200 33783.91 152.02 17088.62 88888.00 2017-07-19 09:32:53.000 200 33783.91 152.01 17088.60 88888.00 2017-07-19 09:32:54.000 200 33783.90 152.00 17088.56 88888.00 2017-07-19 09:32:55.000 200 33783.86 151.99 17088.58 37859.94 2017-07-19 09:32:56.000 200 33783.82 151.99 17088.61 88888.00 2017-07-19 09:32:57.000 200 33783.83 152.00 17088.65 88888.00 2017-07-19 09:32:58.000 200 33783.86 152.01 17088.63 88888.00 2017-07-19 09:32:59.000 200 33783.85 152.00 17088.63 88888.00 2017-07-19 09:33:00.000 200 33783.85 152.01 17088.61 37859.94 2017-07-19 09:33:01.000 200 33783.83 152.04 17088.57 88888.00 2017-07-19 09:33:02.000 200 33783.85 152.04 17088.53 88888.00 2017-07-19 09:33:03.000 200 33783.88 152.05 17088.55 88888.00 2017-07-19 09:33:04.000 200 33783.85 152.05 17088.55 88888.00 2017-07-19 09:33:05.000 200 33783.84 152.04 17088.56 37859.90 2017-07-19 09:33:06.000 200 33783.86 152.03 17088.54 88888.00 2017-07-19 09:33:07.000 200 33783.86 152.04 17088.54 88888.00 2017-07-19 09:33:08.000 200 33783.86 152.04 17088.54 88888.00 2017-07-19 09:33:09.000 200 33783.82 152.05 17088.54 88888.00 2017-07-19 09:33:10.000 200 33783.81 152.05 17088.55 37859.85 2017-07-19 09:33:11.000 200 33783.84 152.01 17088.55 88888.00 2017-07-19 09:33:12.000 200 33783.84 152.02 17088.53 88888.00 2017-07-19 09:33:13.000 200 33783.85 152.01 17088.50 88888.00 2017-07-19 09:33:14.000 200 33783.86 152.02 17088.54 88888.00 2017-07-19 09:33:15.000 200 33783.82 152.04 17088.61 37859.78 2017-07-19 09:33:16.000 200 33783.77 152.02 17088.58 88888.00 2017-07-19 09:33:17.000 200 33783.72 152.02 17088.56 88888.00 2017-07-19 09:33:18.000 200 33783.78 152.03 17088.56 88888.00 2017-07-19 09:33:19.000 200 33783.77 152.05 17088.59 88888.00 2017-07-19 09:33:20.000 200 33783.76 152.03 17088.63 37859.82 2017-07-19 09:33:21.000 200 33783.76 152.01 17088.58 88888.00 2017-07-19 09:33:22.000 200 33783.78 152.00 17088.55 88888.00 2017-07-19 09:33:23.000 200 33783.78 151.96 17088.53 88888.00 2017-07-19 09:33:24.000 200 33783.81 151.96 17088.53 88888.00 2017-07-19 09:33:25.000 200 33783.82 152.01 17088.51 37859.86 2017-07-19 09:33:26.000 200 33783.84 152.04 17088.51 88888.00 2017-07-19 09:33:27.000 200 33783.77 151.99 17088.49 88888.00 2017-07-19 09:33:28.000 200 33783.80 151.98 17088.55 88888.00 2017-07-19 09:33:29.000 200 33783.82 151.99 17088.55 88888.00 2017-07-19 09:33:30.000 200 33783.82 151.99 17088.57 37859.79 2017-07-19 09:33:31.000 200 33783.81 151.99 17088.54 88888.00 2017-07-19 09:33:32.000 200 33783.81 152.00 17088.54 88888.00 2017-07-19 09:33:33.000 200 33783.82 152.00 17088.55 88888.00 2017-07-19 09:33:34.000 200 33783.82 151.98 17088.55 88888.00 2017-07-19 09:33:35.000 200 33783.82 152.00 17088.58 37859.83 2017-07-19 09:33:36.000 200 33783.82 151.99 17088.55 88888.00 2017-07-19 09:33:37.000 200 33783.85 151.94 17088.52 88888.00 2017-07-19 09:33:38.000 200 33783.89 151.91 17088.52 88888.00 2017-07-19 09:33:39.000 200 33783.86 151.89 17088.48 88888.00 2017-07-19 09:33:40.000 200 33783.83 151.92 17088.52 37859.90 2017-07-19 09:33:41.000 200 33783.84 151.92 17088.53 88888.00 2017-07-19 09:33:42.000 200 33783.83 151.88 17088.53 88888.00 2017-07-19 09:33:43.000 200 33783.83 151.88 17088.49 88888.00 2017-07-19 09:33:44.000 200 33783.87 151.84 17088.53 88888.00 2017-07-19 09:33:45.000 200 33783.87 151.84 17088.51 37859.81 2017-07-19 09:33:46.000 200 33783.87 151.82 17088.48 88888.00 2017-07-19 09:33:47.000 200 33783.84 151.80 17088.47 88888.00 2017-07-19 09:33:48.000 200 33783.89 151.78 17088.46 88888.00 2017-07-19 09:33:49.000 200 33783.91 151.78 17088.46 88888.00 2017-07-19 09:33:50.000 200 33783.92 151.76 17088.48 37859.92 2017-07-19 09:33:51.000 200 33783.91 151.75 17088.47 88888.00 2017-07-19 09:33:52.000 200 33783.92 151.74 17088.47 88888.00 2017-07-19 09:33:53.000 200 33783.94 151.71 17088.46 88888.00 2017-07-19 09:33:54.000 200 33783.99 151.73 17088.46 88888.00 2017-07-19 09:33:55.000 200 33784.04 151.74 17088.48 37860.00 2017-07-19 09:33:56.000 200 33784.06 151.71 17088.46 88888.00 2017-07-19 09:33:57.000 200 33784.03 151.67 17088.43 88888.00 2017-07-19 09:33:58.000 200 33784.04 151.69 17088.45 88888.00 2017-07-19 09:33:59.000 200 33784.09 151.69 17088.46 88888.00 2017-07-19 09:34:00.000 200 33784.10 151.71 17088.45 37860.02 2017-07-19 09:34:01.000 200 33784.08 151.68 17088.47 88888.00 2017-07-19 09:34:02.000 200 33784.10 151.67 17088.46 88888.00 2017-07-19 09:34:03.000 200 33784.08 151.70 17088.45 88888.00 2017-07-19 09:34:04.000 200 33784.16 151.72 17088.46 88888.00 2017-07-19 09:34:05.000 200 33784.17 151.70 17088.45 37860.02 2017-07-19 09:34:06.000 200 33784.18 151.68 17088.46 88888.00 2017-07-19 09:34:07.000 200 33784.16 151.68 17088.43 88888.00 2017-07-19 09:34:08.000 200 33784.14 151.68 17088.45 88888.00 2017-07-19 09:34:09.000 200 33784.13 151.73 17088.43 88888.00 2017-07-19 09:34:10.000 200 33784.15 151.68 17088.43 37860.00 2017-07-19 09:34:11.000 200 33784.18 151.65 17088.40 88888.00 2017-07-19 09:34:12.000 200 33784.14 151.62 17088.41 88888.00 2017-07-19 09:34:13.000 200 33784.14 151.62 17088.40 88888.00 2017-07-19 09:34:14.000 200 33784.14 151.64 17088.40 88888.00 2017-07-19 09:34:15.000 200 33784.12 151.66 17088.44 37860.16 2017-07-19 09:34:16.000 200 33784.15 151.68 17088.42 88888.00 2017-07-19 09:34:17.000 200 33784.13 151.65 17088.42 88888.00 2017-07-19 09:34:18.000 200 33784.15 151.64 17088.41 88888.00 2017-07-19 09:34:19.000 200 33784.15 151.63 17088.42 88888.00 2017-07-19 09:34:20.000 200 33784.15 151.63 17088.46 37860.08 2017-07-19 09:34:21.000 200 33784.13 151.67 17088.47 88888.00 2017-07-19 09:34:22.000 200 33784.13 151.71 17088.46 88888.00 2017-07-19 09:34:23.000 200 33784.15 151.68 17088.46 88888.00 2017-07-19 09:34:24.000 200 33784.15 151.67 17088.45 88888.00 2017-07-19 09:34:25.000 200 33784.12 151.64 17088.43 37860.05 2017-07-19 09:34:26.000 200 33784.15 151.66 17088.43 88888.00 2017-07-19 09:34:27.000 200 33784.15 151.69 17088.43 88888.00 2017-07-19 09:34:28.000 200 33784.13 151.66 17088.45 88888.00 2017-07-19 09:34:29.000 200 33784.16 151.71 17088.44 88888.00 2017-07-19 09:34:30.000 200 33784.16 151.71 17088.40 37860.08 2017-07-19 09:34:31.000 200 33784.12 151.64 17088.39 88888.00 2017-07-19 09:34:32.000 200 33784.11 151.68 17088.40 88888.00 2017-07-19 09:34:33.000 200 33784.12 151.69 17088.41 88888.00 2017-07-19 09:34:34.000 200 33784.10 151.72 17088.40 88888.00 2017-07-19 09:34:35.000 200 33784.09 151.66 17088.42 37860.08 2017-07-19 09:34:36.000 200 33784.10 151.65 17088.47 88888.00 2017-07-19 09:34:37.000 200 33784.07 151.64 17088.45 88888.00 2017-07-19 09:34:38.000 200 33784.08 151.66 17088.46 88888.00 2017-07-19 09:34:39.000 200 33784.09 151.71 17088.44 88888.00 2017-07-19 09:34:40.000 200 33784.07 151.67 17088.45 37860.02 2017-07-19 09:34:41.000 200 33784.10 151.63 17088.39 88888.00 2017-07-19 09:34:42.000 200 33784.07 151.68 17088.39 88888.00 2017-07-19 09:34:43.000 200 33784.08 151.67 17088.39 88888.00 2017-07-19 09:34:44.000 200 33784.11 151.69 17088.40 88888.00 2017-07-19 09:34:45.000 200 33784.10 151.66 17088.43 37859.92 2017-07-19 09:34:46.000 200 33784.11 151.67 17088.43 88888.00 2017-07-19 09:34:47.000 200 33784.04 151.65 17088.45 88888.00 2017-07-19 09:34:48.000 200 33784.02 151.65 17088.42 88888.00 2017-07-19 09:34:49.000 200 33784.02 151.65 17088.45 88888.00 2017-07-19 09:34:50.000 200 33784.03 151.65 17088.46 37859.98 2017-07-19 09:34:51.000 200 33784.03 151.68 17088.44 88888.00 2017-07-19 09:34:52.000 200 33784.03 151.67 17088.45 88888.00 2017-07-19 09:34:53.000 200 33784.04 151.66 17088.45 88888.00 2017-07-19 09:34:54.000 200 33784.08 151.70 17088.47 88888.00 2017-07-19 09:34:55.000 200 33784.07 151.69 17088.49 37860.04 2017-07-19 09:34:56.000 200 33784.05 151.69 17088.50 88888.00 2017-07-19 09:34:57.000 200 33784.03 151.67 17088.48 88888.00 2017-07-19 09:34:58.000 200 33784.03 151.72 17088.46 88888.00 2017-07-19 09:34:59.000 200 33784.05 151.73 17088.43 88888.00 2017-07-19 09:35:00.000 200 33784.04 151.72 17088.46 37859.97 2017-07-19 09:35:01.000 200 33784.05 151.72 17088.47 88888.00 2017-07-19 09:35:02.000 200 33784.03 151.73 17088.48 88888.00 2017-07-19 09:35:03.000 200 33783.99 151.73 17088.48 88888.00 2017-07-19 09:35:04.000 200 33783.99 151.72 17088.49 88888.00 2017-07-19 09:35:05.000 200 33784.01 151.69 17088.46 37859.85 2017-07-19 09:35:06.000 200 33784.00 151.67 17088.45 88888.00 2017-07-19 09:35:07.000 200 33783.96 151.72 17088.45 88888.00 2017-07-19 09:35:08.000 200 33783.94 151.68 17088.43 88888.00 2017-07-19 09:35:09.000 200 33783.95 151.63 17088.41 88888.00 2017-07-19 09:35:10.000 200 33783.96 151.67 17088.45 37859.87 2017-07-19 09:35:11.000 200 33783.96 151.70 17088.46 88888.00 2017-07-19 09:35:12.000 200 33783.98 151.67 17088.46 88888.00 2017-07-19 09:35:13.000 200 33783.97 151.67 17088.46 88888.00 2017-07-19 09:35:14.000 200 33784.01 151.70 17088.47 88888.00 2017-07-19 09:35:15.000 200 33784.00 151.66 17088.47 37859.83 2017-07-19 09:35:16.000 200 33783.98 151.64 17088.46 88888.00 2017-07-19 09:35:17.000 200 33784.01 151.61 17088.46 88888.00 2017-07-19 09:35:18.000 200 33784.02 151.63 17088.46 88888.00 2017-07-19 09:35:19.000 200 33784.02 151.63 17088.45 88888.00 2017-07-19 09:35:20.000 200 33784.01 151.63 17088.42 37859.95 2017-07-19 09:35:21.000 200 33784.01 151.60 17088.42 88888.00 2017-07-19 09:35:22.000 200 33784.03 151.61 17088.37 88888.00 2017-07-19 09:35:23.000 200 33784.02 151.62 17088.38 88888.00 2017-07-19 09:35:24.000 200 33784.00 151.62 17088.37 88888.00 2017-07-19 09:35:25.000 200 33784.02 151.62 17088.37 37860.08 2017-07-19 09:35:26.000 200 33784.03 151.62 17088.36 88888.00 2017-07-19 09:35:27.000 200 33784.01 151.61 17088.36 88888.00 2017-07-19 09:35:28.000 200 33784.03 151.61 17088.40 88888.00 2017-07-19 09:35:29.000 200 33784.07 151.61 17088.43 88888.00 2017-07-19 09:35:30.000 200 33784.11 151.65 17088.39 37859.99 2017-07-19 09:35:31.000 200 33784.13 151.62 17088.36 88888.00 2017-07-19 09:35:32.000 200 33784.15 151.63 17088.39 88888.00 2017-07-19 09:35:33.000 200 33784.12 151.64 17088.40 88888.00 2017-07-19 09:35:34.000 200 33784.11 151.62 17088.37 88888.00 2017-07-19 09:35:35.000 200 33784.09 151.60 17088.38 37860.02 2017-07-19 09:35:36.000 200 33784.11 151.63 17088.40 88888.00 2017-07-19 09:35:37.000 200 33784.10 151.60 17088.42 88888.00 2017-07-19 09:35:38.000 200 33784.12 151.59 17088.45 88888.00 2017-07-19 09:35:39.000 200 33784.15 151.66 17088.46 88888.00 2017-07-19 09:35:40.000 200 33784.13 151.72 17088.46 37860.01 2017-07-19 09:35:41.000 200 33784.11 151.68 17088.49 88888.00 2017-07-19 09:35:42.000 200 33784.12 151.69 17088.46 88888.00 2017-07-19 09:35:43.000 200 33784.10 151.69 17088.44 88888.00 2017-07-19 09:35:44.000 200 33784.15 151.73 17088.48 88888.00 2017-07-19 09:35:45.000 200 33784.13 151.70 17088.49 37860.04 2017-07-19 09:35:46.000 200 33784.08 151.67 17088.47 88888.00 2017-07-19 09:35:47.000 200 33784.07 151.70 17088.45 88888.00 2017-07-19 09:35:48.000 200 33784.06 151.71 17088.43 88888.00 2017-07-19 09:35:49.000 200 33784.05 151.69 17088.43 88888.00 2017-07-19 09:35:50.000 200 33784.03 151.73 17088.40 37860.06 2017-07-19 09:35:51.000 200 33784.03 151.75 17088.40 88888.00 2017-07-19 09:35:52.000 200 33784.06 151.72 17088.39 88888.00 2017-07-19 09:35:53.000 200 33784.04 151.70 17088.43 88888.00 2017-07-19 09:35:54.000 200 33784.03 151.74 17088.39 88888.00 2017-07-19 09:35:55.000 200 33784.01 151.76 17088.40 37859.93 2017-07-19 09:35:56.000 200 33784.05 151.72 17088.36 88888.00 2017-07-19 09:35:57.000 200 33784.02 151.71 17088.37 88888.00 2017-07-19 09:35:58.000 200 33784.05 151.73 17088.39 88888.00 2017-07-19 09:35:59.000 200 33784.06 151.75 17088.41 88888.00 2017-07-19 09:36:00.000 200 33784.04 151.77 17088.42 37859.93 2017-07-19 09:36:01.000 200 33784.00 151.74 17088.37 88888.00 2017-07-19 09:36:02.000 200 33784.04 151.77 17088.33 88888.00 2017-07-19 09:36:03.000 200 33784.00 151.73 17088.34 88888.00 2017-07-19 09:36:04.000 200 33783.98 151.69 17088.33 88888.00 2017-07-19 09:36:05.000 200 33784.01 151.73 17088.32 37859.91 2017-07-19 09:36:06.000 200 33784.06 151.74 17088.34 88888.00 2017-07-19 09:36:07.000 200 33784.01 151.72 17088.33 88888.00 2017-07-19 09:36:08.000 200 33784.01 151.73 17088.31 88888.00 2017-07-19 09:36:09.000 200 33784.02 151.67 17088.29 88888.00 2017-07-19 09:36:10.000 200 33784.00 151.65 17088.32 37859.96 2017-07-19 09:36:11.000 200 33784.00 151.63 17088.28 88888.00 2017-07-19 09:36:12.000 200 33784.01 151.59 17088.25 88888.00 2017-07-19 09:36:13.000 200 33783.99 151.62 17088.26 88888.00 2017-07-19 09:36:14.000 200 33783.99 151.61 17088.30 88888.00 2017-07-19 09:36:15.000 200 33784.00 151.59 17088.31 37859.81 2017-07-19 09:36:16.000 200 33783.99 151.59 17088.29 88888.00 2017-07-19 09:36:17.000 200 33784.02 151.59 17088.31 88888.00 2017-07-19 09:36:18.000 200 33784.02 151.57 17088.34 88888.00 2017-07-19 09:36:19.000 200 33783.98 151.59 17088.32 88888.00 2017-07-19 09:36:20.000 200 33783.99 151.54 17088.29 37859.85 2017-07-19 09:36:21.000 200 33784.01 151.54 17088.28 88888.00 2017-07-19 09:36:22.000 200 33784.01 151.55 17088.27 88888.00 2017-07-19 09:36:23.000 200 33783.99 151.51 17088.28 88888.00 2017-07-19 09:36:24.000 200 33783.99 151.50 17088.30 88888.00 2017-07-19 09:36:25.000 200 33783.95 151.47 17088.31 37859.91 2017-07-19 09:36:26.000 200 33783.99 151.51 17088.27 88888.00 2017-07-19 09:36:27.000 200 33783.99 151.50 17088.23 88888.00 2017-07-19 09:36:28.000 200 33783.99 151.46 17088.24 88888.00 2017-07-19 09:36:29.000 200 33783.98 151.46 17088.27 88888.00 2017-07-19 09:36:30.000 200 33783.97 151.47 17088.31 37859.80 2017-07-19 09:36:31.000 200 33783.98 151.46 17088.33 88888.00 2017-07-19 09:36:32.000 200 33783.98 151.44 17088.34 88888.00 2017-07-19 09:36:33.000 200 33783.96 151.45 17088.32 88888.00 2017-07-19 09:36:34.000 200 33783.95 151.44 17088.34 88888.00 2017-07-19 09:36:35.000 200 33783.93 151.43 17088.31 37859.87 2017-07-19 09:36:36.000 200 33783.99 151.44 17088.33 88888.00 2017-07-19 09:36:37.000 200 33784.00 151.46 17088.31 88888.00 2017-07-19 09:36:38.000 200 33783.99 151.45 17088.30 88888.00 2017-07-19 09:36:39.000 200 33783.99 151.44 17088.30 88888.00 2017-07-19 09:36:40.000 200 33784.01 151.44 17088.28 37859.90 2017-07-19 09:36:41.000 200 33783.96 151.41 17088.29 88888.00 2017-07-19 09:36:42.000 200 33783.97 151.45 17088.32 88888.00 2017-07-19 09:36:43.000 200 33783.99 151.44 17088.34 88888.00 2017-07-19 09:36:44.000 200 33784.01 151.46 17088.30 88888.00 2017-07-19 09:36:45.000 200 33783.96 151.46 17088.30 37859.92 2017-07-19 09:36:46.000 200 33783.98 151.43 17088.32 88888.00 2017-07-19 09:36:47.000 200 33784.00 151.47 17088.37 88888.00 2017-07-19 09:36:48.000 200 33784.01 151.49 17088.35 88888.00 2017-07-19 09:36:49.000 200 33784.03 151.47 17088.35 88888.00 2017-07-19 09:36:50.000 200 33784.05 151.44 17088.33 37859.85 2017-07-19 09:36:51.000 200 33784.07 151.46 17088.32 88888.00 2017-07-19 09:36:52.000 200 33784.07 151.44 17088.31 88888.00 2017-07-19 09:36:53.000 200 33784.05 151.40 17088.30 88888.00 2017-07-19 09:36:54.000 200 33784.03 151.42 17088.28 88888.00 2017-07-19 09:36:55.000 200 33784.02 151.47 17088.30 37859.89 2017-07-19 09:36:56.000 200 33784.03 151.48 17088.31 88888.00 2017-07-19 09:36:57.000 200 33784.03 151.50 17088.32 88888.00 2017-07-19 09:36:58.000 200 33784.00 151.51 17088.29 88888.00 2017-07-19 09:36:59.000 200 33784.06 151.51 17088.26 88888.00 2017-07-19 09:37:00.000 200 33784.08 151.50 17088.24 37859.80 2017-07-19 09:37:01.000 200 33784.10 151.50 17088.26 88888.00 2017-07-19 09:37:02.000 200 33784.08 151.47 17088.22 88888.00 2017-07-19 09:37:03.000 200 33784.06 151.51 17088.24 88888.00 2017-07-19 09:37:04.000 200 33784.07 151.53 17088.25 88888.00 2017-07-19 09:37:05.000 200 33784.03 151.51 17088.29 37859.95 2017-07-19 09:37:06.000 200 33784.05 151.53 17088.29 88888.00 2017-07-19 09:37:07.000 200 33784.04 151.50 17088.27 88888.00 2017-07-19 09:37:08.000 200 33784.06 151.51 17088.26 88888.00 2017-07-19 09:37:09.000 200 33784.06 151.50 17088.27 88888.00 2017-07-19 09:37:10.000 200 33784.07 151.50 17088.28 37859.94 2017-07-19 09:37:11.000 200 33784.09 151.51 17088.29 88888.00 2017-07-19 09:37:12.000 200 33784.04 151.53 17088.28 88888.00 2017-07-19 09:37:13.000 200 33784.02 151.51 17088.30 88888.00 2017-07-19 09:37:14.000 200 33784.05 151.55 17088.29 88888.00 2017-07-19 09:37:15.000 200 33784.05 151.56 17088.31 37859.85 2017-07-19 09:37:16.000 200 33784.03 151.51 17088.29 88888.00 2017-07-19 09:37:17.000 200 33784.03 151.52 17088.27 88888.00 2017-07-19 09:37:18.000 200 33784.01 151.54 17088.25 88888.00 2017-07-19 09:37:19.000 200 33784.00 151.54 17088.29 88888.00 2017-07-19 09:37:20.000 200 33784.02 151.54 17088.29 37859.92 2017-07-19 09:37:21.000 200 33784.01 151.53 17088.29 88888.00 2017-07-19 09:37:22.000 200 33784.01 151.50 17088.31 88888.00 2017-07-19 09:37:23.000 200 33783.98 151.49 17088.25 88888.00 2017-07-19 09:37:24.000 200 33783.98 151.51 17088.23 88888.00 2017-07-19 09:37:25.000 200 33783.99 151.53 17088.22 37859.94 2017-07-19 09:37:26.000 200 33784.03 151.56 17088.20 88888.00 2017-07-19 09:37:27.000 200 33784.04 151.57 17088.20 88888.00 2017-07-19 09:37:28.000 200 33784.03 151.52 17088.24 88888.00 2017-07-19 09:37:29.000 200 33784.01 151.49 17088.30 88888.00 2017-07-19 09:37:30.000 200 33784.01 151.49 17088.24 37859.87 2017-07-19 09:37:31.000 200 33784.00 151.57 17088.22 88888.00 2017-07-19 09:37:32.000 200 33783.99 151.59 17088.25 88888.00 2017-07-19 09:37:33.000 200 33784.02 151.61 17088.27 88888.00 2017-07-19 09:37:34.000 200 33784.01 151.59 17088.26 88888.00 2017-07-19 09:37:35.000 200 33784.01 151.56 17088.24 37859.92 2017-07-19 09:37:36.000 200 33784.04 151.53 17088.25 88888.00 2017-07-19 09:37:37.000 200 33784.02 151.47 17088.26 88888.00 2017-07-19 09:37:38.000 200 33784.01 151.47 17088.23 88888.00 2017-07-19 09:37:39.000 200 33784.07 151.47 17088.21 88888.00 2017-07-19 09:37:40.000 200 33784.04 151.49 17088.22 37859.79 2017-07-19 09:37:41.000 200 33784.07 151.51 17088.24 88888.00 2017-07-19 09:37:42.000 200 33784.06 151.50 17088.26 88888.00 2017-07-19 09:37:43.000 200 33784.02 151.51 17088.27 88888.00 2017-07-19 09:37:44.000 200 33784.06 151.48 17088.27 88888.00 2017-07-19 09:37:45.000 200 33784.11 151.45 17088.25 37859.97 2017-07-19 09:37:46.000 200 33784.15 151.44 17088.22 88888.00 2017-07-19 09:37:47.000 200 33784.10 151.43 17088.25 88888.00 2017-07-19 09:37:48.000 200 33784.06 151.43 17088.25 88888.00 2017-07-19 09:37:49.000 200 33784.11 151.45 17088.24 88888.00 2017-07-19 09:37:50.000 200 33784.12 151.45 17088.25 37859.98 2017-07-19 09:37:51.000 200 33784.14 151.46 17088.32 88888.00 2017-07-19 09:37:52.000 200 33784.13 151.45 17088.31 88888.00 2017-07-19 09:37:53.000 200 33784.10 151.45 17088.31 88888.00 2017-07-19 09:37:54.000 200 33784.11 151.43 17088.28 88888.00 2017-07-19 09:37:55.000 200 33784.11 151.42 17088.26 37859.87 2017-07-19 09:37:56.000 200 33784.14 151.44 17088.24 88888.00 2017-07-19 09:37:57.000 200 33784.12 151.39 17088.23 88888.00 2017-07-19 09:37:58.000 200 33784.10 151.36 17088.25 88888.00 2017-07-19 09:37:59.000 200 33784.07 151.39 17088.26 88888.00 2017-07-19 09:38:00.000 200 33784.09 151.42 17088.23 37859.93 2017-07-19 09:38:01.000 200 33784.11 151.38 17088.22 88888.00 2017-07-19 09:38:02.000 200 33784.09 151.37 17088.22 88888.00 2017-07-19 09:38:03.000 200 33784.07 151.36 17088.28 88888.00 2017-07-19 09:38:04.000 200 33784.06 151.38 17088.28 88888.00 2017-07-19 09:38:05.000 200 33784.09 151.41 17088.26 37859.81 2017-07-19 09:38:06.000 200 33784.10 151.41 17088.26 88888.00 2017-07-19 09:38:07.000 200 33784.05 151.38 17088.27 88888.00 2017-07-19 09:38:08.000 200 33784.08 151.32 17088.28 88888.00 2017-07-19 09:38:09.000 200 33784.06 151.31 17088.28 88888.00 2017-07-19 09:38:10.000 200 33784.07 151.32 17088.27 37859.86 2017-07-19 09:38:11.000 200 33784.07 151.30 17088.24 88888.00 2017-07-19 09:38:12.000 200 33784.08 151.33 17088.26 88888.00 2017-07-19 09:38:13.000 200 33784.06 151.34 17088.26 88888.00 2017-07-19 09:38:14.000 200 33784.04 151.37 17088.27 88888.00 2017-07-19 09:38:15.000 200 33784.04 151.36 17088.27 37859.97 2017-07-19 09:38:16.000 200 33784.05 151.34 17088.29 88888.00 2017-07-19 09:38:17.000 200 33784.06 151.33 17088.30 88888.00 2017-07-19 09:38:18.000 200 33784.08 151.29 17088.31 88888.00 2017-07-19 09:38:19.000 200 33784.09 151.25 17088.28 88888.00 2017-07-19 09:38:20.000 200 33784.08 151.24 17088.26 37859.84 2017-07-19 09:38:21.000 200 33784.02 151.22 17088.24 88888.00 2017-07-19 09:38:22.000 200 33784.06 151.27 17088.27 88888.00 2017-07-19 09:38:23.000 200 33784.06 151.24 17088.27 88888.00 2017-07-19 09:38:24.000 200 33784.06 151.19 17088.30 88888.00 2017-07-19 09:38:25.000 200 33784.03 151.16 17088.31 37859.95 2017-07-19 09:38:26.000 200 33784.06 151.16 17088.29 88888.00 2017-07-19 09:38:27.000 200 33784.10 151.19 17088.33 88888.00 2017-07-19 09:38:28.000 200 33784.14 151.24 17088.36 88888.00 2017-07-19 09:38:29.000 200 33784.15 151.14 17088.31 88888.00 2017-07-19 09:38:30.000 200 33784.17 151.11 17088.27 37859.98 2017-07-19 09:38:31.000 200 33784.17 151.09 17088.29 88888.00 2017-07-19 09:38:32.000 200 33784.17 151.12 17088.29 88888.00 2017-07-19 09:38:33.000 200 33784.21 151.12 17088.27 88888.00 2017-07-19 09:38:34.000 200 33784.21 151.12 17088.21 88888.00 2017-07-19 09:38:35.000 200 33784.18 151.15 17088.25 37859.94 2017-07-19 09:38:36.000 200 33784.18 151.16 17088.27 88888.00 2017-07-19 09:38:37.000 200 33784.16 151.20 17088.28 88888.00 2017-07-19 09:38:38.000 200 33784.21 151.20 17088.23 88888.00 2017-07-19 09:38:39.000 200 33784.24 151.15 17088.22 88888.00 2017-07-19 09:38:40.000 200 33784.24 151.17 17088.22 37859.92 2017-07-19 09:38:41.000 200 33784.23 151.19 17088.26 88888.00 2017-07-19 09:38:42.000 200 33784.23 151.15 17088.25 88888.00 2017-07-19 09:38:43.000 200 33784.23 151.15 17088.23 88888.00 2017-07-19 09:38:44.000 200 33784.23 151.16 17088.26 88888.00 2017-07-19 09:38:45.000 200 33784.21 151.18 17088.25 37860.01 2017-07-19 09:38:46.000 200 33784.21 151.16 17088.30 88888.00 2017-07-19 09:38:47.000 200 33784.21 151.14 17088.30 88888.00 2017-07-19 09:38:48.000 200 33784.23 151.12 17088.26 88888.00 2017-07-19 09:38:49.000 200 33784.23 151.11 17088.22 88888.00 2017-07-19 09:38:50.000 200 33784.23 151.10 17088.22 37860.11 2017-07-19 09:38:51.000 200 33784.23 151.08 17088.24 88888.00 2017-07-19 09:38:52.000 200 33784.19 151.04 17088.24 88888.00 2017-07-19 09:38:53.000 200 33784.19 151.05 17088.23 88888.00 2017-07-19 09:38:54.000 200 33784.18 151.04 17088.23 88888.00 2017-07-19 09:38:55.000 200 33784.20 150.99 17088.24 37860.09 2017-07-19 09:38:56.000 200 33784.24 150.97 17088.25 88888.00 2017-07-19 09:38:57.000 200 33784.24 150.99 17088.23 88888.00 2017-07-19 09:38:58.000 200 33784.22 150.98 17088.23 88888.00 2017-07-19 09:38:59.000 200 33784.25 150.93 17088.27 88888.00 2017-07-19 09:39:00.000 200 33784.26 150.89 17088.28 37860.03 2017-07-19 09:39:01.000 200 33784.25 150.89 17088.25 88888.00 2017-07-19 09:39:02.000 200 33784.28 150.89 17088.25 88888.00 2017-07-19 09:39:03.000 200 33784.30 150.89 17088.27 88888.00 2017-07-19 09:39:04.000 200 33784.29 150.87 17088.23 88888.00 2017-07-19 09:39:05.000 200 33784.32 150.92 17088.24 37860.17 2017-07-19 09:39:06.000 200 33784.33 150.93 17088.25 88888.00 2017-07-19 09:39:07.000 200 33784.36 150.82 17088.27 88888.00 2017-07-19 09:39:08.000 200 33784.36 150.78 17088.26 88888.00 2017-07-19 09:39:09.000 200 33784.37 150.78 17088.27 88888.00 2017-07-19 09:39:10.000 200 33784.33 150.81 17088.24 37860.06 2017-07-19 09:39:11.000 200 33784.38 150.79 17088.26 88888.00 2017-07-19 09:39:12.000 200 33784.42 150.75 17088.25 88888.00 2017-07-19 09:39:13.000 200 33784.43 150.74 17088.23 88888.00 2017-07-19 09:39:14.000 200 33784.43 150.82 17088.21 88888.00 2017-07-19 09:39:15.000 200 33784.44 150.83 17088.21 37860.12 2017-07-19 09:39:16.000 200 33784.47 150.85 17088.18 88888.00 2017-07-19 09:39:17.000 200 33784.44 150.84 17088.20 88888.00 2017-07-19 09:39:18.000 200 33784.45 150.84 17088.20 88888.00 2017-07-19 09:39:19.000 200 33784.45 150.79 17088.20 88888.00 2017-07-19 09:39:20.000 200 33784.48 150.74 17088.22 37860.16 2017-07-19 09:39:21.000 200 33784.46 150.75 17088.19 88888.00 2017-07-19 09:39:22.000 200 33784.49 150.75 17088.21 88888.00 2017-07-19 09:39:23.000 200 33784.47 150.73 17088.23 88888.00 2017-07-19 09:39:24.000 200 33784.49 150.73 17088.21 88888.00 2017-07-19 09:39:25.000 200 33784.51 150.78 17088.20 37860.24 2017-07-19 09:39:26.000 200 33784.48 150.78 17088.19 88888.00 2017-07-19 09:39:27.000 200 33784.45 150.77 17088.18 88888.00 2017-07-19 09:39:28.000 200 33784.48 150.76 17088.14 88888.00 2017-07-19 09:39:29.000 200 33784.45 150.76 17088.15 88888.00 2017-07-19 09:39:30.000 200 33784.43 150.78 17088.20 37860.29 2017-07-19 09:39:31.000 200 33784.40 150.79 17088.21 88888.00 2017-07-19 09:39:32.000 200 33784.42 150.80 17088.21 88888.00 2017-07-19 09:39:33.000 200 33784.38 150.78 17088.18 88888.00 2017-07-19 09:39:34.000 200 33784.41 150.71 17088.15 88888.00 2017-07-19 09:39:35.000 200 33784.45 150.66 17088.12 37860.14 2017-07-19 09:39:36.000 200 33784.41 150.70 17088.12 88888.00 2017-07-19 09:39:37.000 200 33784.43 150.75 17088.10 88888.00 2017-07-19 09:39:38.000 200 33784.45 150.79 17088.11 88888.00 2017-07-19 09:39:39.000 200 33784.44 150.75 17088.11 88888.00 2017-07-19 09:39:40.000 200 33784.41 150.74 17088.14 37860.27 2017-07-19 09:39:41.000 200 33784.42 150.78 17088.15 88888.00 2017-07-19 09:39:42.000 200 33784.45 150.76 17088.10 88888.00 2017-07-19 09:39:43.000 200 33784.46 150.78 17088.14 88888.00 2017-07-19 09:39:44.000 200 33784.41 150.78 17088.13 88888.00 2017-07-19 09:39:45.000 200 33784.39 150.75 17088.16 37860.25 2017-07-19 09:39:46.000 200 33784.43 150.72 17088.15 88888.00 2017-07-19 09:39:47.000 200 33784.47 150.74 17088.18 88888.00 2017-07-19 09:39:48.000 200 33784.45 150.72 17088.19 88888.00 2017-07-19 09:39:49.000 200 33784.45 150.70 17088.16 88888.00 2017-07-19 09:39:50.000 200 33784.43 150.70 17088.16 37860.19 2017-07-19 09:39:51.000 200 33784.41 150.73 17088.14 88888.00 2017-07-19 09:39:52.000 200 33784.42 150.73 17088.13 88888.00 2017-07-19 09:39:53.000 200 33784.43 150.69 17088.22 88888.00 2017-07-19 09:39:54.000 200 33784.44 150.68 17088.21 88888.00 2017-07-19 09:39:55.000 200 33784.44 150.69 17088.19 37860.17 2017-07-19 09:39:56.000 200 33784.40 150.65 17088.19 88888.00 2017-07-19 09:39:57.000 200 33784.39 150.68 17088.20 88888.00 2017-07-19 09:39:58.000 200 33784.43 150.68 17088.19 88888.00 2017-07-19 09:39:59.000 200 33784.40 150.70 17088.23 88888.00 2017-07-19 09:40:00.000 200 33784.41 150.72 17088.21 37860.07 2017-07-19 09:40:01.000 200 33784.43 150.72 17088.20 88888.00 2017-07-19 09:40:02.000 200 33784.43 150.74 17088.17 88888.00 2017-07-19 09:40:03.000 200 33784.40 150.77 17088.19 88888.00 2017-07-19 09:40:04.000 200 33784.39 150.77 17088.22 88888.00 2017-07-19 09:40:05.000 200 33784.41 150.79 17088.17 37860.29 2017-07-19 09:40:06.000 200 33784.40 150.74 17088.17 88888.00 2017-07-19 09:40:07.000 200 33784.44 150.71 17088.19 88888.00 2017-07-19 09:40:08.000 200 33784.42 150.73 17088.22 88888.00 2017-07-19 09:40:09.000 200 33784.42 150.76 17088.14 88888.00 2017-07-19 09:40:10.000 200 33784.42 150.77 17088.13 37860.20 2017-07-19 09:40:11.000 200 33784.40 150.78 17088.14 88888.00 2017-07-19 09:40:12.000 200 33784.38 150.83 17088.17 88888.00 2017-07-19 09:40:13.000 200 33784.40 150.78 17088.16 88888.00 2017-07-19 09:40:14.000 200 33784.42 150.77 17088.20 88888.00 2017-07-19 09:40:15.000 200 33784.47 150.83 17088.16 37860.18 2017-07-19 09:40:16.000 200 33784.49 150.84 17088.17 88888.00 2017-07-19 09:40:17.000 200 33784.44 150.79 17088.13 88888.00 2017-07-19 09:40:18.000 200 33784.44 150.82 17088.16 88888.00 2017-07-19 09:40:19.000 200 33784.46 150.79 17088.15 88888.00 2017-07-19 09:40:20.000 200 33784.44 150.76 17088.08 37860.19 2017-07-19 09:40:21.000 200 33784.44 150.76 17088.09 88888.00 2017-07-19 09:40:22.000 200 33784.44 150.78 17088.12 88888.00 2017-07-19 09:40:23.000 200 33784.45 150.77 17088.17 88888.00 2017-07-19 09:40:24.000 200 33784.45 150.73 17088.18 88888.00 2017-07-19 09:40:25.000 200 33784.43 150.72 17088.17 37860.23 2017-07-19 09:40:26.000 200 33784.43 150.79 17088.16 88888.00 2017-07-19 09:40:27.000 200 33784.40 150.76 17088.12 88888.00 2017-07-19 09:40:28.000 200 33784.38 150.75 17088.13 88888.00 2017-07-19 09:40:29.000 200 33784.39 150.75 17088.13 88888.00 2017-07-19 09:40:30.000 200 33784.41 150.79 17088.16 37860.29 2017-07-19 09:40:31.000 200 33784.41 150.77 17088.15 88888.00 2017-07-19 09:40:32.000 200 33784.43 150.75 17088.12 88888.00 2017-07-19 09:40:33.000 200 33784.45 150.75 17088.15 88888.00 2017-07-19 09:40:34.000 200 33784.47 150.72 17088.15 88888.00 2017-07-19 09:40:35.000 200 33784.48 150.71 17088.14 37860.26 2017-07-19 09:40:36.000 200 33784.48 150.71 17088.15 88888.00 2017-07-19 09:40:37.000 200 33784.49 150.67 17088.14 88888.00 2017-07-19 09:40:38.000 200 33784.50 150.67 17088.13 88888.00 2017-07-19 09:40:39.000 200 33784.49 150.64 17088.14 88888.00 2017-07-19 09:40:40.000 200 33784.48 150.65 17088.15 37860.14 2017-07-19 09:40:41.000 200 33784.50 150.64 17088.13 88888.00 2017-07-19 09:40:42.000 200 33784.51 150.63 17088.14 88888.00 2017-07-19 09:40:43.000 200 33784.48 150.63 17088.18 88888.00 2017-07-19 09:40:44.000 200 33784.48 150.64 17088.13 88888.00 2017-07-19 09:40:45.000 200 33784.49 150.60 17088.10 37860.21 2017-07-19 09:40:46.000 200 33784.45 150.56 17088.11 88888.00 2017-07-19 09:40:47.000 200 33784.44 150.59 17088.13 88888.00 2017-07-19 09:40:48.000 200 33784.47 150.60 17088.09 88888.00 2017-07-19 09:40:49.000 200 33784.45 150.62 17088.11 88888.00 2017-07-19 09:40:50.000 200 33784.47 150.63 17088.13 37860.24 2017-07-19 09:40:51.000 200 33784.43 150.62 17088.10 88888.00 2017-07-19 09:40:52.000 200 33784.44 150.61 17088.13 88888.00 2017-07-19 09:40:53.000 200 33784.45 150.59 17088.10 88888.00 2017-07-19 09:40:54.000 200 33784.48 150.58 17088.13 88888.00 2017-07-19 09:40:55.000 200 33784.46 150.56 17088.14 37860.20 2017-07-19 09:40:56.000 200 33784.46 150.58 17088.14 88888.00 2017-07-19 09:40:57.000 200 33784.48 150.59 17088.12 88888.00 2017-07-19 09:40:58.000 200 33784.47 150.57 17088.10 88888.00 2017-07-19 09:40:59.000 200 33784.46 150.56 17088.10 88888.00 2017-07-19 09:41:00.000 200 33784.43 150.59 17088.11 37860.18 2017-07-19 09:41:01.000 200 33784.38 150.56 17088.07 88888.00 2017-07-19 09:41:02.000 200 33784.39 150.49 17088.11 88888.00 2017-07-19 09:41:03.000 200 33784.41 150.45 17088.12 88888.00 2017-07-19 09:41:04.000 200 33784.41 150.49 17088.16 88888.00 2017-07-19 09:41:05.000 200 33784.43 150.48 17088.13 37860.17 2017-07-19 09:41:06.000 200 33784.40 150.49 17088.07 88888.00 2017-07-19 09:41:07.000 200 33784.38 150.48 17088.08 88888.00 2017-07-19 09:41:08.000 200 33784.40 150.47 17088.08 88888.00 2017-07-19 09:41:09.000 200 33784.44 150.56 17088.08 88888.00 2017-07-19 09:41:10.000 200 33784.43 150.56 17088.08 37860.21 2017-07-19 09:41:11.000 200 33784.43 150.50 17088.08 88888.00 2017-07-19 09:41:12.000 200 33784.47 150.47 17088.05 88888.00 2017-07-19 09:41:13.000 200 33784.51 150.52 17088.07 88888.00 2017-07-19 09:41:14.000 200 33784.47 150.53 17088.06 88888.00 2017-07-19 09:41:15.000 200 33784.44 150.50 17088.04 37860.13 2017-07-19 09:41:16.000 200 33784.46 150.54 17088.05 88888.00 2017-07-19 09:41:17.000 200 33784.49 150.51 17088.08 88888.00 2017-07-19 09:41:18.000 200 33784.46 150.51 17088.07 88888.00 2017-07-19 09:41:19.000 200 33784.48 150.51 17088.09 88888.00 2017-07-19 09:41:20.000 200 33784.49 150.52 17088.11 37860.17 2017-07-19 09:41:21.000 200 33784.51 150.47 17088.11 88888.00 2017-07-19 09:41:22.000 200 33784.47 150.47 17088.11 88888.00 2017-07-19 09:41:23.000 200 33784.46 150.51 17088.12 88888.00 2017-07-19 09:41:24.000 200 33784.54 150.55 17088.12 88888.00 2017-07-19 09:41:25.000 200 33784.56 150.51 17088.08 37860.29 2017-07-19 09:41:26.000 200 33784.53 150.47 17088.08 88888.00 2017-07-19 09:41:27.000 200 33784.52 150.51 17088.10 88888.00 2017-07-19 09:41:28.000 200 33784.53 150.47 17088.08 88888.00 2017-07-19 09:41:29.000 200 33784.53 150.43 17088.08 88888.00 2017-07-19 09:41:30.000 200 33784.57 150.40 17088.08 37860.31 2017-07-19 09:41:31.000 200 33784.58 150.40 17088.04 88888.00 2017-07-19 09:41:32.000 200 33784.57 150.41 17088.09 88888.00 2017-07-19 09:41:33.000 200 33784.60 150.45 17088.09 88888.00 2017-07-19 09:41:34.000 200 33784.59 150.45 17088.11 88888.00 2017-07-19 09:41:35.000 200 33784.61 150.41 17088.08 37860.31 2017-07-19 09:41:36.000 200 33784.60 150.38 17088.07 88888.00 2017-07-19 09:41:37.000 200 33784.62 150.40 17088.07 88888.00 2017-07-19 09:41:38.000 200 33784.62 150.38 17088.07 88888.00 2017-07-19 09:41:39.000 200 33784.64 150.35 17088.08 88888.00 2017-07-19 09:41:40.000 200 33784.67 150.35 17088.08 37860.34 2017-07-19 09:41:41.000 200 33784.67 150.31 17088.06 88888.00 2017-07-19 09:41:42.000 200 33784.69 150.32 17088.13 88888.00 2017-07-19 09:41:43.000 200 33784.67 150.31 17088.09 88888.00 2017-07-19 09:41:44.000 200 33784.67 150.28 17088.07 88888.00 2017-07-19 09:41:45.000 200 33784.66 150.29 17088.04 37860.26 2017-07-19 09:41:46.000 200 33784.66 150.32 17088.06 88888.00 2017-07-19 09:41:47.000 200 33784.64 150.31 17088.08 88888.00 2017-07-19 09:41:48.000 200 33784.69 150.32 17088.12 88888.00 2017-07-19 09:41:49.000 200 33784.70 150.30 17088.10 88888.00 2017-07-19 09:41:50.000 200 33784.69 150.25 17088.10 37860.42 2017-07-19 09:41:51.000 200 33784.66 150.26 17088.09 88888.00 2017-07-19 09:41:52.000 200 33784.66 150.27 17088.09 88888.00 2017-07-19 09:41:53.000 200 33784.68 150.26 17088.05 88888.00 2017-07-19 09:41:54.000 200 33784.66 150.29 17088.08 88888.00 2017-07-19 09:41:55.000 200 33784.66 150.28 17088.07 37860.44 2017-07-19 09:41:56.000 200 33784.64 150.28 17088.06 88888.00 2017-07-19 09:41:57.000 200 33784.64 150.29 17088.07 88888.00 2017-07-19 09:41:58.000 200 33784.64 150.28 17088.11 88888.00 2017-07-19 09:41:59.000 200 33784.66 150.24 17088.09 88888.00 2017-07-19 09:42:00.000 200 33784.68 150.24 17088.11 37860.31 2017-07-19 09:42:01.000 200 33784.71 150.23 17088.13 88888.00 2017-07-19 09:42:02.000 200 33784.68 150.18 17088.05 88888.00 2017-07-19 09:42:03.000 200 33784.69 150.19 17088.05 88888.00 2017-07-19 09:42:04.000 200 33784.69 150.24 17088.05 88888.00 2017-07-19 09:42:05.000 200 33784.70 150.21 17088.01 37860.40 2017-07-19 09:42:06.000 200 33784.72 150.21 17088.07 88888.00 2017-07-19 09:42:07.000 200 33784.69 150.18 17088.10 88888.00 2017-07-19 09:42:08.000 200 33784.69 150.15 17088.10 88888.00 2017-07-19 09:42:09.000 200 33784.64 150.14 17088.09 88888.00 2017-07-19 09:42:10.000 200 33784.65 150.16 17088.09 37860.48 2017-07-19 09:42:11.000 200 33784.66 150.17 17088.11 88888.00 2017-07-19 09:42:12.000 200 33784.70 150.20 17088.14 88888.00 2017-07-19 09:42:13.000 200 33784.71 150.21 17088.15 88888.00 2017-07-19 09:42:14.000 200 33784.74 150.20 17088.13 88888.00 2017-07-19 09:42:15.000 200 33784.76 150.18 17088.11 37860.31 2017-07-19 09:42:16.000 200 33784.77 150.19 17088.10 88888.00 2017-07-19 09:42:17.000 200 33784.76 150.19 17088.11 88888.00 2017-07-19 09:42:18.000 200 33784.75 150.19 17088.14 88888.00 2017-07-19 09:42:19.000 200 33784.71 150.20 17088.12 88888.00 2017-07-19 09:42:20.000 200 33784.74 150.19 17088.11 37860.32 2017-07-19 09:42:21.000 200 33784.79 150.21 17088.09 88888.00 2017-07-19 09:42:22.000 200 33784.82 150.23 17088.08 88888.00 2017-07-19 09:42:23.000 200 33784.83 150.18 17088.12 88888.00 2017-07-19 09:42:24.000 200 33784.77 150.17 17088.12 88888.00 2017-07-19 09:42:25.000 200 33784.79 150.18 17088.13 37860.40 2017-07-19 09:42:26.000 200 33784.80 150.20 17088.13 88888.00 2017-07-19 09:42:27.000 200 33784.78 150.25 17088.09 88888.00 2017-07-19 09:42:28.000 200 33784.76 150.22 17088.07 88888.00 2017-07-19 09:42:29.000 200 33784.76 150.18 17088.10 88888.00 2017-07-19 09:42:30.000 200 33784.76 150.14 17088.12 37860.52 2017-07-19 09:42:31.000 200 33784.75 150.12 17088.11 88888.00 2017-07-19 09:42:32.000 200 33784.72 150.15 17088.13 88888.00 2017-07-19 09:42:33.000 200 33784.75 150.14 17088.12 88888.00 2017-07-19 09:42:34.000 200 33784.74 150.17 17088.12 88888.00 2017-07-19 09:42:35.000 200 33784.74 150.13 17088.10 37860.44 2017-07-19 09:42:36.000 200 33784.77 150.12 17088.07 88888.00 2017-07-19 09:42:37.000 200 33784.80 150.12 17088.10 88888.00 2017-07-19 09:42:38.000 200 33784.78 150.12 17088.09 88888.00 2017-07-19 09:42:39.000 200 33784.77 150.13 17088.09 88888.00 2017-07-19 09:42:40.000 200 33784.76 150.13 17088.11 37860.35 2017-07-19 09:42:41.000 200 33784.69 150.10 17088.06 88888.00 2017-07-19 09:42:42.000 200 33784.69 150.11 17088.05 88888.00 2017-07-19 09:42:43.000 200 33784.68 150.06 17088.10 88888.00 2017-07-19 09:42:44.000 200 33784.71 150.06 17088.09 88888.00 2017-07-19 09:42:45.000 200 33784.72 150.05 17088.08 37860.46 2017-07-19 09:42:46.000 200 33784.77 150.10 17088.08 88888.00 2017-07-19 09:42:47.000 200 33784.79 150.14 17088.07 88888.00 2017-07-19 09:42:48.000 200 33784.75 150.10 17088.09 88888.00 2017-07-19 09:42:49.000 200 33784.74 150.10 17088.09 88888.00 2017-07-19 09:42:50.000 200 33784.75 150.10 17088.06 37860.38 2017-07-19 09:42:51.000 200 33784.79 150.10 17088.08 88888.00 2017-07-19 09:42:52.000 200 33784.77 150.06 17088.10 88888.00 2017-07-19 09:42:53.000 200 33784.74 150.03 17088.09 88888.00 2017-07-19 09:42:54.000 200 33784.75 150.03 17088.14 88888.00 2017-07-19 09:42:55.000 200 33784.78 150.01 17088.15 37860.44 2017-07-19 09:42:56.000 200 33784.80 150.01 17088.14 88888.00 2017-07-19 09:42:57.000 200 33784.75 150.03 17088.14 88888.00 2017-07-19 09:42:58.000 200 33784.75 150.00 17088.16 88888.00 2017-07-19 09:42:59.000 200 33784.76 150.00 17088.19 88888.00 2017-07-19 09:43:00.000 200 33784.79 149.98 17088.22 37860.38 2017-07-19 09:43:01.000 200 33784.76 149.98 17088.17 88888.00 2017-07-19 09:43:02.000 200 33784.73 149.95 17088.14 88888.00 2017-07-19 09:43:03.000 200 33784.72 149.92 17088.14 88888.00 2017-07-19 09:43:04.000 200 33784.76 149.94 17088.13 88888.00 2017-07-19 09:43:05.000 200 33784.72 149.95 17088.16 37860.53 2017-07-19 09:43:06.000 200 33784.76 149.97 17088.19 88888.00 2017-07-19 09:43:07.000 200 33784.76 149.99 17088.10 88888.00 2017-07-19 09:43:08.000 200 33784.76 149.99 17088.08 88888.00 2017-07-19 09:43:09.000 200 33784.84 150.01 17088.11 88888.00 2017-07-19 09:43:10.000 200 33784.87 150.06 17088.12 37860.47 2017-07-19 09:43:11.000 200 33784.85 150.05 17088.13 88888.00 2017-07-19 09:43:12.000 200 33784.85 150.03 17088.12 88888.00 2017-07-19 09:43:13.000 200 33784.83 149.98 17088.09 88888.00 2017-07-19 09:43:14.000 200 33784.82 149.96 17088.08 88888.00 2017-07-19 09:43:15.000 200 33784.83 149.96 17088.09 37860.61 2017-07-19 09:43:16.000 200 33784.83 149.95 17088.10 88888.00 2017-07-19 09:43:17.000 200 33784.82 149.94 17088.13 88888.00 2017-07-19 09:43:18.000 200 33784.81 149.93 17088.06 88888.00 2017-07-19 09:43:19.000 200 33784.84 149.96 17088.08 88888.00 2017-07-19 09:43:20.000 200 33784.84 149.99 17088.08 37860.43 2017-07-19 09:43:21.000 200 33784.82 149.98 17088.06 88888.00 2017-07-19 09:43:22.000 200 33784.83 149.98 17088.10 88888.00 2017-07-19 09:43:23.000 200 33784.78 149.96 17088.09 88888.00 2017-07-19 09:43:24.000 200 33784.82 149.91 17088.11 88888.00 2017-07-19 09:43:25.000 200 33784.84 149.89 17088.09 37860.50 2017-07-19 09:43:26.000 200 33784.83 149.91 17088.10 88888.00 2017-07-19 09:43:27.000 200 33784.79 149.89 17088.13 88888.00 2017-07-19 09:43:28.000 200 33784.81 149.92 17088.15 88888.00 2017-07-19 09:43:29.000 200 33784.82 149.93 17088.12 88888.00 2017-07-19 09:43:30.000 200 33784.80 149.91 17088.13 37860.58 2017-07-19 09:43:31.000 200 33784.80 149.89 17088.13 88888.00 2017-07-19 09:43:32.000 200 33784.80 149.91 17088.09 88888.00 2017-07-19 09:43:33.000 200 33784.77 149.92 17088.11 88888.00 2017-07-19 09:43:34.000 200 33784.79 149.87 17088.10 88888.00 2017-07-19 09:43:35.000 200 33784.78 149.85 17088.12 37860.48 2017-07-19 09:43:36.000 200 33784.77 149.85 17088.14 88888.00 2017-07-19 09:43:37.000 200 33784.78 149.87 17088.15 88888.00 2017-07-19 09:43:38.000 200 33784.79 149.87 17088.15 88888.00 2017-07-19 09:43:39.000 200 33784.83 149.83 17088.17 88888.00 2017-07-19 09:43:40.000 200 33784.82 149.81 17088.18 37860.42 2017-07-19 09:43:41.000 200 33784.81 149.83 17088.20 88888.00 2017-07-19 09:43:42.000 200 33784.78 149.87 17088.15 88888.00 2017-07-19 09:43:43.000 200 33784.78 149.83 17088.13 88888.00 2017-07-19 09:43:44.000 200 33784.77 149.84 17088.15 88888.00 2017-07-19 09:43:45.000 200 33784.75 149.87 17088.14 37860.47 2017-07-19 09:43:46.000 200 33784.74 149.86 17088.13 88888.00 2017-07-19 09:43:47.000 200 33784.78 149.84 17088.12 88888.00 2017-07-19 09:43:48.000 200 33784.81 149.81 17088.13 88888.00 2017-07-19 09:43:49.000 200 33784.83 149.81 17088.17 88888.00 2017-07-19 09:43:50.000 200 33784.83 149.86 17088.14 37860.52 2017-07-19 09:43:51.000 200 33784.83 149.82 17088.10 88888.00 2017-07-19 09:43:52.000 200 33784.83 149.78 17088.13 88888.00 2017-07-19 09:43:53.000 200 33784.83 149.76 17088.09 88888.00 2017-07-19 09:43:54.000 200 33784.80 149.75 17088.12 88888.00 2017-07-19 09:43:55.000 200 33784.81 149.76 17088.14 37860.56 2017-07-19 09:43:56.000 200 33784.84 149.77 17088.12 88888.00 2017-07-19 09:43:57.000 200 33784.85 149.75 17088.10 88888.00 2017-07-19 09:43:58.000 200 33784.85 149.74 17088.09 88888.00 2017-07-19 09:43:59.000 200 33784.85 149.73 17088.12 88888.00 2017-07-19 09:44:00.000 200 33784.87 149.71 17088.04 37860.56 2017-07-19 09:44:01.000 200 33784.89 149.68 17088.03 88888.00 2017-07-19 09:44:02.000 200 33784.89 149.68 17088.07 88888.00 2017-07-19 09:44:03.000 200 33784.90 149.70 17088.06 88888.00 2017-07-19 09:44:04.000 200 33784.96 149.70 17088.07 88888.00 2017-07-19 09:44:05.000 200 33784.98 149.70 17088.12 37860.60 2017-07-19 09:44:06.000 200 33784.95 149.68 17088.12 88888.00 2017-07-19 09:44:07.000 200 33784.94 149.71 17088.10 88888.00 2017-07-19 09:44:08.000 200 33784.92 149.66 17088.07 88888.00 2017-07-19 09:44:09.000 200 33784.94 149.64 17088.07 88888.00 2017-07-19 09:44:10.000 200 33784.96 149.65 17088.09 37860.67 2017-07-19 09:44:11.000 200 33784.95 149.69 17088.12 88888.00 2017-07-19 09:44:12.000 200 33784.96 149.66 17088.14 88888.00 2017-07-19 09:44:13.000 200 33784.96 149.63 17088.11 88888.00 2017-07-19 09:44:14.000 200 33785.02 149.64 17088.09 88888.00 2017-07-19 09:44:15.000 200 33785.03 149.65 17088.09 37860.71 2017-07-19 09:44:16.000 200 33785.04 149.68 17088.10 88888.00 2017-07-19 09:44:17.000 200 33785.01 149.70 17088.08 88888.00 2017-07-19 09:44:18.000 200 33785.02 149.69 17088.07 88888.00 2017-07-19 09:44:19.000 200 33785.01 149.68 17088.03 88888.00 2017-07-19 09:44:20.000 200 33785.01 149.69 17088.04 37860.57 2017-07-19 09:44:21.000 200 33785.01 149.68 17088.07 88888.00 2017-07-19 09:44:22.000 200 33785.01 149.66 17088.08 88888.00 2017-07-19 09:44:23.000 200 33785.04 149.65 17088.06 88888.00 2017-07-19 09:44:24.000 200 33785.08 149.62 17088.03 88888.00 2017-07-19 09:44:25.000 200 33785.09 149.62 17088.08 37860.68 2017-07-19 09:44:26.000 200 33785.12 149.62 17088.09 88888.00 2017-07-19 09:44:27.000 200 33785.10 149.64 17088.08 88888.00 2017-07-19 09:44:28.000 200 33785.09 149.62 17088.03 88888.00 2017-07-19 09:44:29.000 200 33785.08 149.63 17088.03 88888.00 2017-07-19 09:44:30.000 200 33785.11 149.64 17088.08 37860.73 2017-07-19 09:44:31.000 200 33785.11 149.60 17088.06 88888.00 2017-07-19 09:44:32.000 200 33785.08 149.61 17088.08 88888.00 2017-07-19 09:44:33.000 200 33785.09 149.65 17088.07 88888.00 2017-07-19 09:44:34.000 200 33785.11 149.66 17088.03 88888.00 2017-07-19 09:44:35.000 200 33785.12 149.63 17088.04 37860.71 2017-07-19 09:44:36.000 200 33785.14 149.60 17088.05 88888.00 2017-07-19 09:44:37.000 200 33785.09 149.59 17088.10 88888.00 2017-07-19 09:44:38.000 200 33785.08 149.59 17088.15 88888.00 2017-07-19 09:44:39.000 200 33785.09 149.56 17088.16 88888.00 2017-07-19 09:44:40.000 200 33785.07 149.59 17088.17 37860.65 2017-07-19 09:44:41.000 200 33785.07 149.61 17088.19 88888.00 2017-07-19 09:44:42.000 200 33785.08 149.63 17088.12 88888.00 2017-07-19 09:44:43.000 200 33785.09 149.63 17088.10 88888.00 2017-07-19 09:44:44.000 200 33785.12 149.60 17088.12 88888.00 2017-07-19 09:44:45.000 200 33785.14 149.60 17088.13 37860.70 2017-07-19 09:44:46.000 200 33785.18 149.60 17088.13 88888.00 2017-07-19 09:44:47.000 200 33785.14 149.62 17088.11 88888.00 2017-07-19 09:44:48.000 200 33785.11 149.57 17088.10 88888.00 2017-07-19 09:44:49.000 200 33785.14 149.50 17088.09 88888.00 2017-07-19 09:44:50.000 200 33785.14 149.52 17088.09 37860.74 2017-07-19 09:44:51.000 200 33785.13 149.53 17088.08 88888.00 2017-07-19 09:44:52.000 200 33785.15 149.51 17088.08 88888.00 2017-07-19 09:44:53.000 200 33785.14 149.49 17088.04 88888.00 2017-07-19 09:44:54.000 200 33785.13 149.47 17088.03 88888.00 2017-07-19 09:44:55.000 200 33785.13 149.50 17088.06 37860.75 2017-07-19 09:44:56.000 200 33785.13 149.47 17088.06 88888.00 2017-07-19 09:44:57.000 200 33785.15 149.48 17088.03 88888.00 2017-07-19 09:44:58.000 200 33785.14 149.46 17088.03 88888.00 2017-07-19 09:44:59.000 200 33785.11 149.42 17088.02 88888.00 2017-07-19 09:45:00.000 200 33785.10 149.40 17088.03 37860.74 2017-07-19 09:45:01.000 200 33785.06 149.41 17088.03 88888.00 2017-07-19 09:45:02.000 200 33785.07 149.44 17088.03 88888.00 2017-07-19 09:45:03.000 200 33785.11 149.44 17088.05 88888.00 2017-07-19 09:45:04.000 200 33785.10 149.40 17088.02 88888.00 2017-07-19 09:45:05.000 200 33785.10 149.39 17088.00 37860.76 2017-07-19 09:45:06.000 200 33785.10 149.40 17088.04 88888.00 2017-07-19 09:45:07.000 200 33785.11 149.42 17088.08 88888.00 2017-07-19 09:45:08.000 200 33785.14 149.42 17088.06 88888.00 2017-07-19 09:45:09.000 200 33785.12 149.42 17088.05 88888.00 2017-07-19 09:45:10.000 200 33785.12 149.42 17088.06 37860.70 2017-07-19 09:45:11.000 200 33785.10 149.42 17088.03 88888.00 2017-07-19 09:45:12.000 200 33785.07 149.43 17088.02 88888.00 2017-07-19 09:45:13.000 200 33785.08 149.47 17088.03 88888.00 2017-07-19 09:45:14.000 200 33785.10 149.48 17088.03 88888.00 2017-07-19 09:45:15.000 200 33785.09 149.48 17088.06 37860.83 2017-07-19 09:45:16.000 200 33785.10 149.44 17088.03 88888.00 2017-07-19 09:45:17.000 200 33785.08 149.46 17088.04 88888.00 2017-07-19 09:45:18.000 200 33785.11 149.43 17088.04 88888.00 2017-07-19 09:45:19.000 200 33785.12 149.40 17088.08 88888.00 2017-07-19 09:45:20.000 200 33785.14 149.41 17088.06 37860.81 2017-07-19 09:45:21.000 200 33785.14 149.39 17088.03 88888.00 2017-07-19 09:45:22.000 200 33785.16 149.41 17088.02 88888.00 2017-07-19 09:45:23.000 200 33785.17 149.40 17087.99 88888.00 2017-07-19 09:45:24.000 200 33785.17 149.35 17087.97 88888.00 2017-07-19 09:45:25.000 200 33785.18 149.38 17087.98 37860.73 2017-07-19 09:45:26.000 200 33785.20 149.37 17088.02 88888.00 2017-07-19 09:45:27.000 200 33785.20 149.34 17088.03 88888.00 2017-07-19 09:45:28.000 200 33785.19 149.33 17088.04 88888.00 2017-07-19 09:45:29.000 200 33785.20 149.33 17088.02 88888.00 2017-07-19 09:45:30.000 200 33785.21 149.33 17088.05 37860.81 2017-07-19 09:45:31.000 200 33785.24 149.34 17088.01 88888.00 2017-07-19 09:45:32.000 200 33785.23 149.34 17088.03 88888.00 2017-07-19 09:45:33.000 200 33785.22 149.33 17088.02 88888.00 2017-07-19 09:45:34.000 200 33785.21 149.32 17088.05 88888.00 2017-07-19 09:45:35.000 200 33785.28 149.27 17088.03 37860.84 2017-07-19 09:45:36.000 200 33785.28 149.27 17088.01 88888.00 2017-07-19 09:45:37.000 200 33785.26 149.29 17088.00 88888.00 2017-07-19 09:45:38.000 200 33785.26 149.31 17088.01 88888.00 2017-07-19 09:45:39.000 200 33785.26 149.31 17088.04 88888.00 2017-07-19 09:45:40.000 200 33785.26 149.30 17088.01 37860.90 2017-07-19 09:45:41.000 200 33785.25 149.24 17088.04 88888.00 2017-07-19 09:45:42.000 200 33785.30 149.24 17088.06 88888.00 2017-07-19 09:45:43.000 200 33785.28 149.25 17088.04 88888.00 2017-07-19 09:45:44.000 200 33785.29 149.25 17088.10 88888.00 2017-07-19 09:45:45.000 200 33785.27 149.30 17088.11 37860.89 2017-07-19 09:45:46.000 200 33785.29 149.30 17088.08 88888.00 2017-07-19 09:45:47.000 200 33785.33 149.30 17088.07 88888.00 2017-07-19 09:45:48.000 200 33785.31 149.28 17088.03 88888.00 2017-07-19 09:45:49.000 200 33785.33 149.25 17088.07 88888.00 2017-07-19 09:45:50.000 200 33785.30 149.27 17088.09 37860.95 2017-07-19 09:45:51.000 200 33785.33 149.26 17088.13 88888.00 2017-07-19 09:45:52.000 200 33785.33 149.21 17088.12 88888.00 2017-07-19 09:45:53.000 200 33785.34 149.24 17088.13 88888.00 2017-07-19 09:45:54.000 200 33785.33 149.21 17088.12 88888.00 2017-07-19 09:45:55.000 200 33785.32 149.20 17088.15 37860.92 2017-07-19 09:45:56.000 200 33785.31 149.26 17088.13 88888.00 2017-07-19 09:45:57.000 200 33785.33 149.25 17088.04 88888.00 2017-07-19 09:45:58.000 200 33785.29 149.23 17088.06 88888.00 2017-07-19 09:45:59.000 200 33785.27 149.22 17088.12 88888.00 2017-07-19 09:46:00.000 200 33785.33 149.20 17088.12 37860.94 2017-07-19 09:46:01.000 200 33785.33 149.14 17088.13 88888.00 2017-07-19 09:46:02.000 200 33785.31 149.07 17088.17 88888.00 2017-07-19 09:46:03.000 200 33785.32 149.11 17088.16 88888.00 2017-07-19 09:46:04.000 200 33785.36 149.11 17088.11 88888.00 2017-07-19 09:46:05.000 200 33785.36 149.07 17088.08 37860.87 2017-07-19 09:46:06.000 200 33785.36 149.07 17088.07 88888.00 2017-07-19 09:46:07.000 200 33785.36 149.05 17088.08 88888.00 2017-07-19 09:46:08.000 200 33785.40 149.05 17088.12 88888.00 2017-07-19 09:46:09.000 200 33785.37 149.10 17088.12 88888.00 2017-07-19 09:46:10.000 200 33785.36 149.13 17088.05 37860.96 2017-07-19 09:46:11.000 200 33785.37 149.11 17088.05 88888.00 2017-07-19 09:46:12.000 200 33785.39 149.08 17088.09 88888.00 2017-07-19 09:46:13.000 200 33785.38 149.08 17088.09 88888.00 2017-07-19 09:46:14.000 200 33785.40 149.05 17088.06 88888.00 2017-07-19 09:46:15.000 200 33785.42 149.00 17088.07 37861.07 2017-07-19 09:46:16.000 200 33785.46 148.98 17088.10 88888.00 2017-07-19 09:46:17.000 200 33785.43 148.99 17088.05 88888.00 2017-07-19 09:46:18.000 200 33785.44 148.98 17088.04 88888.00 2017-07-19 09:46:19.000 200 33785.44 148.99 17088.06 88888.00 2017-07-19 09:46:20.000 200 33785.45 148.99 17088.11 37860.96 2017-07-19 09:46:21.000 200 33785.40 148.97 17088.09 88888.00 2017-07-19 09:46:22.000 200 33785.40 148.97 17088.10 88888.00 2017-07-19 09:46:23.000 200 33785.42 149.00 17088.11 88888.00 2017-07-19 09:46:24.000 200 33785.41 148.99 17088.12 88888.00 2017-07-19 09:46:25.000 200 33785.43 148.98 17088.13 37861.07 2017-07-19 09:46:26.000 200 33785.46 148.99 17088.13 88888.00 2017-07-19 09:46:27.000 200 33785.50 148.97 17088.09 88888.00 2017-07-19 09:46:28.000 200 33785.53 148.97 17088.07 88888.00 2017-07-19 09:46:29.000 200 33785.55 148.97 17088.06 88888.00 2017-07-19 09:46:30.000 200 33785.51 148.96 17088.08 37861.06 2017-07-19 09:46:31.000 200 33785.52 148.96 17088.03 88888.00 2017-07-19 09:46:32.000 200 33785.49 148.94 17087.99 88888.00 2017-07-19 09:46:33.000 200 33785.49 148.95 17088.01 88888.00 2017-07-19 09:46:34.000 200 33785.50 148.95 17088.05 88888.00 2017-07-19 09:46:35.000 200 33785.49 148.96 17088.04 37861.07 2017-07-19 09:46:36.000 200 33785.52 148.96 17088.03 88888.00 2017-07-19 09:46:37.000 200 33785.54 148.98 17088.04 88888.00 2017-07-19 09:46:38.000 200 33785.60 148.97 17088.05 88888.00 2017-07-19 09:46:39.000 200 33785.59 148.93 17088.04 88888.00 2017-07-19 09:46:40.000 200 33785.60 148.95 17088.01 37861.13 2017-07-19 09:46:41.000 200 33785.58 148.94 17088.03 88888.00 2017-07-19 09:46:42.000 200 33785.57 148.91 17088.06 88888.00 2017-07-19 09:46:43.000 200 33785.55 148.88 17088.00 88888.00 2017-07-19 09:46:44.000 200 33785.57 148.90 17087.99 88888.00 2017-07-19 09:46:45.000 200 33785.56 148.90 17087.98 37861.10 2017-07-19 09:46:46.000 200 33785.58 148.91 17088.01 88888.00 2017-07-19 09:46:47.000 200 33785.56 148.90 17088.00 88888.00 2017-07-19 09:46:48.000 200 33785.57 148.89 17087.98 88888.00 2017-07-19 09:46:49.000 200 33785.60 148.88 17088.01 88888.00 2017-07-19 09:46:50.000 200 33785.59 148.86 17088.02 37861.16 2017-07-19 09:46:51.000 200 33785.57 148.83 17087.99 88888.00 2017-07-19 09:46:52.000 200 33785.61 148.83 17088.01 88888.00 2017-07-19 09:46:53.000 200 33785.61 148.87 17088.00 88888.00 2017-07-19 09:46:54.000 200 33785.62 148.85 17087.99 88888.00 2017-07-19 09:46:55.000 200 33785.64 148.82 17087.98 37861.24 2017-07-19 09:46:56.000 200 33785.64 148.81 17088.00 88888.00 2017-07-19 09:46:57.000 200 33785.63 148.83 17087.95 88888.00 2017-07-19 09:46:58.000 200 33785.62 148.81 17087.95 88888.00 2017-07-19 09:46:59.000 200 33785.63 148.79 17087.98 88888.00 2017-07-19 09:47:00.000 200 33785.65 148.81 17087.98 37861.18 2017-07-19 09:47:01.000 200 33785.63 148.80 17087.98 88888.00 2017-07-19 09:47:02.000 200 33785.63 148.80 17087.96 88888.00 2017-07-19 09:47:03.000 200 33785.67 148.82 17087.99 88888.00 2017-07-19 09:47:04.000 200 33785.68 148.81 17088.00 88888.00 2017-07-19 09:47:05.000 200 33785.70 148.77 17088.08 37861.18 2017-07-19 09:47:06.000 200 33785.72 148.78 17088.06 88888.00 2017-07-19 09:47:07.000 200 33785.70 148.79 17088.05 88888.00 2017-07-19 09:47:08.000 200 33785.69 148.81 17088.05 88888.00 2017-07-19 09:47:09.000 200 33785.66 148.82 17088.07 88888.00 2017-07-19 09:47:10.000 200 33785.66 148.81 17088.05 37861.20 2017-07-19 09:47:11.000 200 33785.68 148.80 17088.05 88888.00 2017-07-19 09:47:12.000 200 33785.67 148.80 17088.00 88888.00 2017-07-19 09:47:13.000 200 33785.71 148.81 17087.98 88888.00 2017-07-19 09:47:14.000 200 33785.70 148.81 17087.97 88888.00 2017-07-19 09:47:15.000 200 33785.71 148.78 17088.01 37861.17 2017-07-19 09:47:16.000 200 33785.68 148.77 17088.06 88888.00 2017-07-19 09:47:17.000 200 33785.68 148.78 17088.04 88888.00 2017-07-19 09:47:18.000 200 33785.67 148.79 17088.05 88888.00 2017-07-19 09:47:19.000 200 33785.62 148.78 17088.06 88888.00 2017-07-19 09:47:20.000 200 33785.63 148.80 17088.05 37861.12 2017-07-19 09:47:21.000 200 33785.65 148.77 17088.02 88888.00 2017-07-19 09:47:22.000 200 33785.64 148.77 17088.03 88888.00 2017-07-19 09:47:23.000 200 33785.64 148.75 17088.04 88888.00 2017-07-19 09:47:24.000 200 33785.65 148.82 17088.03 88888.00 2017-07-19 09:47:25.000 200 33785.64 148.82 17088.01 37861.23 2017-07-19 09:47:26.000 200 33785.61 148.80 17088.06 88888.00 2017-07-19 09:47:27.000 200 33785.58 148.78 17088.03 88888.00 2017-07-19 09:47:28.000 200 33785.58 148.75 17088.01 88888.00 2017-07-19 09:47:29.000 200 33785.62 148.74 17088.05 88888.00 2017-07-19 09:47:30.000 200 33785.63 148.75 17088.05 37861.21 2017-07-19 09:47:31.000 200 33785.63 148.79 17088.08 88888.00 2017-07-19 09:47:32.000 200 33785.61 148.78 17088.03 88888.00 2017-07-19 09:47:33.000 200 33785.67 148.83 17088.00 88888.00 2017-07-19 09:47:34.000 200 33785.71 148.84 17087.99 88888.00 2017-07-19 09:47:35.000 200 33785.72 148.82 17088.07 37861.20 2017-07-19 09:47:36.000 200 33785.68 148.83 17088.07 88888.00 2017-07-19 09:47:37.000 200 33785.68 148.82 17088.05 88888.00 2017-07-19 09:47:38.000 200 33785.65 148.82 17088.01 88888.00 2017-07-19 09:47:39.000 200 33785.62 148.81 17088.01 88888.00 2017-07-19 09:47:40.000 200 33785.63 148.81 17087.99 37861.21 2017-07-19 09:47:41.000 200 33785.60 148.84 17088.03 88888.00 2017-07-19 09:47:42.000 200 33785.61 148.85 17088.06 88888.00 2017-07-19 09:47:43.000 200 33785.60 148.83 17088.02 88888.00 2017-07-19 09:47:44.000 200 33785.59 148.79 17087.97 88888.00 2017-07-19 09:47:45.000 200 33785.58 148.80 17087.98 37861.13 2017-07-19 09:47:46.000 200 33785.57 148.81 17088.00 88888.00 2017-07-19 09:47:47.000 200 33785.55 148.82 17087.95 88888.00 2017-07-19 09:47:48.000 200 33785.57 148.82 17087.92 88888.00 2017-07-19 09:47:49.000 200 33785.60 148.81 17087.98 88888.00 2017-07-19 09:47:50.000 200 33785.58 148.79 17087.98 37861.19 2017-07-19 09:47:51.000 200 33785.58 148.78 17087.98 88888.00 2017-07-19 09:47:52.000 200 33785.60 148.83 17087.97 88888.00 2017-07-19 09:47:53.000 200 33785.59 148.86 17087.95 88888.00 2017-07-19 09:47:54.000 200 33785.60 148.87 17087.95 88888.00 2017-07-19 09:47:55.000 200 33785.61 148.84 17087.94 37861.17 2017-07-19 09:47:56.000 200 33785.63 148.85 17087.92 88888.00 2017-07-19 09:47:57.000 200 33785.59 148.82 17087.91 88888.00 2017-07-19 09:47:58.000 200 33785.63 148.79 17087.92 88888.00 2017-07-19 09:47:59.000 200 33785.66 148.73 17087.92 88888.00 2017-07-19 09:48:00.000 200 33785.67 148.74 17087.86 37861.14 2017-07-19 09:48:01.000 200 33785.68 148.76 17087.89 88888.00 2017-07-19 09:48:02.000 200 33785.62 148.76 17087.95 88888.00 2017-07-19 09:48:03.000 200 33785.60 148.76 17087.93 88888.00 2017-07-19 09:48:04.000 200 33785.63 148.77 17087.96 88888.00 2017-07-19 09:48:05.000 200 33785.59 148.81 17087.97 37861.14 2017-07-19 09:48:06.000 200 33785.56 148.76 17087.96 88888.00 2017-07-19 09:48:07.000 200 33785.55 148.74 17087.95 88888.00 2017-07-19 09:48:08.000 200 33785.58 148.74 17087.98 88888.00 2017-07-19 09:48:09.000 200 33785.63 148.74 17087.95 88888.00 2017-07-19 09:48:10.000 200 33785.63 148.73 17087.93 37861.13 2017-07-19 09:48:11.000 200 33785.60 148.77 17087.92 88888.00 2017-07-19 09:48:12.000 200 33785.58 148.78 17087.90 88888.00 2017-07-19 09:48:13.000 200 33785.57 148.77 17087.96 88888.00 2017-07-19 09:48:14.000 200 33785.58 148.81 17087.95 88888.00 2017-07-19 09:48:15.000 200 33785.57 148.79 17087.93 37861.14 2017-07-19 09:48:16.000 200 33785.57 148.82 17087.92 88888.00 2017-07-19 09:48:17.000 200 33785.52 148.85 17087.90 88888.00 2017-07-19 09:48:18.000 200 33785.50 148.87 17087.92 88888.00 2017-07-19 09:48:19.000 200 33785.49 148.90 17087.97 88888.00 2017-07-19 09:48:20.000 200 33785.52 148.93 17087.97 37861.07 2017-07-19 09:48:21.000 200 33785.51 148.93 17087.97 88888.00 2017-07-19 09:48:22.000 200 33785.49 148.90 17087.95 88888.00 2017-07-19 09:48:23.000 200 33785.51 148.88 17087.95 88888.00 2017-07-19 09:48:24.000 200 33785.51 148.90 17087.94 88888.00 2017-07-19 09:48:25.000 200 33785.46 148.91 17087.98 37860.95 2017-07-19 09:48:26.000 200 33785.48 148.93 17088.01 88888.00 2017-07-19 09:48:27.000 200 33785.47 148.84 17087.96 88888.00 2017-07-19 09:48:28.000 200 33785.50 148.85 17087.97 88888.00 2017-07-19 09:48:29.000 200 33785.53 148.84 17088.01 88888.00 2017-07-19 09:48:30.000 200 33785.52 148.83 17087.99 37861.07 2017-07-19 09:48:31.000 200 33785.53 148.86 17088.00 88888.00 2017-07-19 09:48:32.000 200 33785.56 148.84 17088.02 88888.00 2017-07-19 09:48:33.000 200 33785.60 148.85 17087.97 88888.00 2017-07-19 09:48:34.000 200 33785.63 148.84 17088.01 88888.00 2017-07-19 09:48:35.000 200 33785.69 148.78 17088.02 37861.19 2017-07-19 09:48:36.000 200 33785.70 148.75 17088.04 88888.00 2017-07-19 09:48:37.000 200 33785.75 148.72 17088.00 88888.00 2017-07-19 09:48:38.000 200 33785.77 148.68 17088.00 88888.00 2017-07-19 09:48:39.000 200 33785.80 148.68 17087.99 88888.00 2017-07-19 09:48:40.000 200 33785.80 148.67 17087.97 37861.29 2017-07-19 09:48:41.000 200 33785.80 148.63 17087.91 88888.00 2017-07-19 09:48:42.000 200 33785.82 148.62 17087.94 88888.00 2017-07-19 09:48:43.000 200 33785.82 148.61 17087.98 88888.00 2017-07-19 09:48:44.000 200 33785.83 148.56 17088.00 88888.00 2017-07-19 09:48:45.000 200 33785.85 148.60 17087.98 37861.27 2017-07-19 09:48:46.000 200 33785.85 148.64 17087.97 88888.00 2017-07-19 09:48:47.000 200 33785.84 148.64 17087.97 88888.00 2017-07-19 09:48:48.000 200 33785.87 148.62 17087.96 88888.00 2017-07-19 09:48:49.000 200 33785.83 148.57 17087.98 88888.00 2017-07-19 09:48:50.000 200 33785.81 148.53 17087.99 37861.33 2017-07-19 09:48:51.000 200 33785.82 148.55 17087.94 88888.00 2017-07-19 09:48:52.000 200 33785.83 148.53 17087.91 88888.00 2017-07-19 09:48:53.000 200 33785.84 148.55 17087.95 88888.00 2017-07-19 09:48:54.000 200 33785.84 148.56 17087.97 88888.00 2017-07-19 09:48:55.000 200 33785.81 148.60 17087.96 37861.31 2017-07-19 09:48:56.000 200 33785.77 148.63 17087.97 88888.00 2017-07-19 09:48:57.000 200 33785.74 148.61 17087.95 88888.00 2017-07-19 09:48:58.000 200 33785.74 148.60 17087.96 88888.00 2017-07-19 09:48:59.000 200 33785.70 148.63 17087.97 88888.00 2017-07-19 09:49:00.000 200 33785.66 148.65 17087.96 37861.16 2017-07-19 09:49:01.000 200 33785.65 148.65 17087.97 88888.00 2017-07-19 09:49:02.000 200 33785.65 148.65 17087.99 88888.00 2017-07-19 09:49:03.000 200 33785.64 148.67 17088.00 88888.00 2017-07-19 09:49:04.000 200 33785.63 148.71 17087.99 88888.00 2017-07-19 09:49:05.000 200 33785.53 148.72 17087.99 37861.09 2017-07-19 09:49:06.000 200 33785.52 148.69 17088.01 88888.00 2017-07-19 09:49:07.000 200 33785.54 148.71 17088.00 88888.00 2017-07-19 09:49:08.000 200 33785.52 148.71 17087.98 88888.00 2017-07-19 09:49:09.000 200 33785.50 148.74 17088.03 88888.00 2017-07-19 09:49:10.000 200 33785.52 148.77 17088.02 37861.09 2017-07-19 09:49:11.000 200 33785.51 148.81 17088.01 88888.00 2017-07-19 09:49:12.000 200 33785.57 148.82 17087.99 88888.00 2017-07-19 09:49:13.000 200 33785.58 148.82 17087.99 88888.00 2017-07-19 09:49:14.000 200 33785.57 148.84 17088.00 88888.00 2017-07-19 09:49:15.000 200 33785.53 148.81 17088.01 37861.14 2017-07-19 09:49:16.000 200 33785.50 148.78 17088.02 88888.00 2017-07-19 09:49:17.000 200 33785.53 148.77 17088.00 88888.00 2017-07-19 09:49:18.000 200 33785.53 148.75 17087.97 88888.00 2017-07-19 09:49:19.000 200 33785.57 148.78 17087.95 88888.00 2017-07-19 09:49:20.000 200 33785.56 148.77 17087.95 37861.11 2017-07-19 09:49:21.000 200 33785.52 148.76 17087.97 88888.00 2017-07-19 09:49:22.000 200 33785.52 148.78 17088.01 88888.00 2017-07-19 09:49:23.000 200 33785.53 148.75 17088.01 88888.00 2017-07-19 09:49:24.000 200 33785.54 148.79 17087.94 88888.00 2017-07-19 09:49:25.000 200 33785.55 148.82 17087.94 37860.94 2017-07-19 09:49:26.000 200 33785.56 148.81 17087.96 88888.00 2017-07-19 09:49:27.000 200 33785.54 148.84 17087.98 88888.00 2017-07-19 09:49:28.000 200 33785.52 148.86 17088.00 88888.00 2017-07-19 09:49:29.000 200 33785.50 148.83 17087.97 88888.00 2017-07-19 09:49:30.000 200 33785.47 148.83 17087.92 37861.02 2017-07-19 09:49:31.000 200 33785.45 148.85 17087.94 88888.00 2017-07-19 09:49:32.000 200 33785.48 148.82 17087.91 88888.00 2017-07-19 09:49:33.000 200 33785.48 148.79 17087.89 88888.00 2017-07-19 09:49:34.000 200 33785.46 148.81 17087.88 88888.00 2017-07-19 09:49:35.000 200 33785.49 148.80 17087.89 37860.95 2017-07-19 09:49:36.000 200 33785.48 148.79 17087.94 88888.00 2017-07-19 09:49:37.000 200 33785.47 148.81 17087.94 88888.00 2017-07-19 09:49:38.000 200 33785.49 148.83 17087.93 88888.00 2017-07-19 09:49:39.000 200 33785.46 148.81 17087.93 88888.00 2017-07-19 09:49:40.000 200 33785.47 148.83 17087.97 37861.00 2017-07-19 09:49:41.000 200 33785.50 148.81 17087.98 88888.00 2017-07-19 09:49:42.000 200 33785.50 148.80 17087.96 88888.00 2017-07-19 09:49:43.000 200 33785.51 148.81 17087.95 88888.00 2017-07-19 09:49:44.000 200 33785.55 148.79 17087.96 88888.00 2017-07-19 09:49:45.000 200 33785.57 148.76 17087.89 37861.05 2017-07-19 09:49:46.000 200 33785.59 148.76 17087.94 88888.00 2017-07-19 09:49:47.000 200 33785.63 148.76 17087.92 88888.00 2017-07-19 09:49:48.000 200 33785.66 148.72 17087.90 88888.00 2017-07-19 09:49:49.000 200 33785.67 148.70 17087.92 88888.00 2017-07-19 09:49:50.000 200 33785.69 148.67 17087.91 37861.09 2017-07-19 09:49:51.000 200 33785.65 148.62 17087.90 88888.00 2017-07-19 09:49:52.000 200 33785.67 148.65 17087.92 88888.00 2017-07-19 09:49:53.000 200 33785.70 148.64 17087.97 88888.00 2017-07-19 09:49:54.000 200 33785.74 148.58 17087.96 88888.00 2017-07-19 09:49:55.000 200 33785.79 148.56 17087.90 37861.19 2017-07-19 09:49:56.000 200 33785.78 148.59 17087.90 88888.00 2017-07-19 09:49:57.000 200 33785.75 148.56 17087.91 88888.00 2017-07-19 09:49:58.000 200 33785.77 148.56 17087.87 88888.00 2017-07-19 09:49:59.000 200 33785.81 148.58 17087.88 88888.00 2017-07-19 09:50:00.000 200 33785.79 148.60 17087.89 37861.23 2017-07-19 09:50:01.000 200 33785.82 148.61 17087.90 88888.00 2017-07-19 09:50:02.000 200 33785.83 148.57 17087.92 88888.00 2017-07-19 09:50:03.000 200 33785.81 148.54 17087.92 88888.00 2017-07-19 09:50:04.000 200 33785.85 148.58 17087.89 88888.00 2017-07-19 09:50:05.000 200 33785.81 148.54 17087.92 37861.20 2017-07-19 09:50:06.000 200 33785.83 148.54 17087.97 88888.00 2017-07-19 09:50:07.000 200 33785.86 148.49 17087.99 88888.00 2017-07-19 09:50:08.000 200 33785.85 148.45 17087.95 88888.00 2017-07-19 09:50:09.000 200 33785.83 148.39 17087.91 88888.00 2017-07-19 09:50:10.000 200 33785.85 148.42 17087.87 37861.33 2017-07-19 09:50:11.000 200 33785.86 148.39 17087.89 88888.00 2017-07-19 09:50:12.000 200 33785.84 148.35 17087.88 88888.00 2017-07-19 09:50:13.000 200 33785.81 148.35 17087.87 88888.00 2017-07-19 09:50:14.000 200 33785.83 148.34 17087.89 88888.00 2017-07-19 09:50:15.000 200 33785.86 148.34 17087.92 37861.34 2017-07-19 09:50:16.000 200 33785.84 148.28 17087.96 88888.00 2017-07-19 09:50:17.000 200 33785.82 148.26 17087.96 88888.00 2017-07-19 09:50:18.000 200 33785.81 148.28 17087.87 88888.00 2017-07-19 09:50:19.000 200 33785.82 148.25 17087.88 88888.00 2017-07-19 09:50:20.000 200 33785.78 148.25 17087.87 37861.37 2017-07-19 09:50:21.000 200 33785.75 148.28 17087.91 88888.00 2017-07-19 09:50:22.000 200 33785.79 148.29 17087.88 88888.00 2017-07-19 09:50:23.000 200 33785.80 148.31 17087.89 88888.00 2017-07-19 09:50:24.000 200 33785.81 148.29 17087.93 88888.00 2017-07-19 09:50:25.000 200 33785.76 148.33 17087.93 37861.23 2017-07-19 09:50:26.000 200 33785.73 148.30 17087.91 88888.00 2017-07-19 09:50:27.000 200 33785.74 148.30 17087.94 88888.00 2017-07-19 09:50:28.000 200 33785.72 148.33 17087.94 88888.00 2017-07-19 09:50:29.000 200 33785.69 148.31 17087.94 88888.00 2017-07-19 09:50:30.000 200 33785.71 148.30 17087.94 37861.28 2017-07-19 09:50:31.000 200 33785.70 148.32 17087.97 88888.00 2017-07-19 09:50:32.000 200 33785.64 148.29 17087.96 88888.00 2017-07-19 09:50:33.000 200 33785.61 148.33 17087.93 88888.00 2017-07-19 09:50:34.000 200 33785.63 148.36 17088.00 88888.00 2017-07-19 09:50:35.000 200 33785.65 148.32 17087.97 37861.19 2017-07-19 09:50:36.000 200 33785.60 148.33 17087.97 88888.00 2017-07-19 09:50:37.000 200 33785.59 148.33 17087.98 88888.00 2017-07-19 09:50:38.000 200 33785.61 148.36 17087.96 88888.00 2017-07-19 09:50:39.000 200 33785.59 148.37 17087.93 88888.00 2017-07-19 09:50:40.000 200 33785.60 148.39 17087.93 37861.04 2017-07-19 09:50:41.000 200 33785.59 148.42 17087.91 88888.00 2017-07-19 09:50:42.000 200 33785.54 148.39 17087.96 88888.00 2017-07-19 09:50:43.000 200 33785.53 148.40 17087.93 88888.00 2017-07-19 09:50:44.000 200 33785.52 148.42 17087.92 88888.00 2017-07-19 09:50:45.000 200 33785.49 148.43 17087.93 37861.08 2017-07-19 09:50:46.000 200 33785.50 148.40 17087.91 88888.00 2017-07-19 09:50:47.000 200 33785.52 148.42 17087.95 88888.00 2017-07-19 09:50:48.000 200 33785.55 148.44 17087.95 88888.00 2017-07-19 09:50:49.000 200 33785.55 148.48 17087.92 88888.00 2017-07-19 09:50:50.000 200 33785.56 148.44 17087.93 37861.07 2017-07-19 09:50:51.000 200 33785.56 148.43 17087.96 88888.00 2017-07-19 09:50:52.000 200 33785.57 148.45 17087.92 88888.00 2017-07-19 09:50:53.000 200 33785.58 148.45 17087.87 88888.00 2017-07-19 09:50:54.000 200 33785.58 148.48 17087.93 88888.00 2017-07-19 09:50:55.000 200 33785.61 148.48 17087.94 37861.04 2017-07-19 09:50:56.000 200 33785.64 148.47 17087.93 88888.00 2017-07-19 09:50:57.000 200 33785.65 148.50 17087.94 88888.00 2017-07-19 09:50:58.000 200 33785.69 148.51 17087.90 88888.00 2017-07-19 09:50:59.000 200 33785.69 148.48 17087.90 88888.00 2017-07-19 09:51:00.000 200 33785.67 148.48 17087.92 37861.06 2017-07-19 09:51:01.000 200 33785.63 148.45 17087.92 88888.00 2017-07-19 09:51:02.000 200 33785.60 148.44 17087.88 88888.00 2017-07-19 09:51:03.000 200 33785.62 148.43 17087.91 88888.00 2017-07-19 09:51:04.000 200 33785.67 148.47 17087.91 88888.00 2017-07-19 09:51:05.000 200 33785.71 148.48 17087.88 37861.08 2017-07-19 09:51:06.000 200 33785.74 148.47 17087.86 88888.00 2017-07-19 09:51:07.000 200 33785.71 148.48 17087.86 88888.00 2017-07-19 09:51:08.000 200 33785.68 148.46 17087.88 88888.00 2017-07-19 09:51:09.000 200 33785.66 148.46 17087.88 88888.00 2017-07-19 09:51:10.000 200 33785.69 148.48 17087.91 37861.17 2017-07-19 09:51:11.000 200 33785.70 148.50 17087.93 88888.00 2017-07-19 09:51:12.000 200 33785.72 148.51 17087.96 88888.00 2017-07-19 09:51:13.000 200 33785.72 148.47 17087.92 88888.00 2017-07-19 09:51:14.000 200 33785.73 148.46 17087.89 88888.00 2017-07-19 09:51:15.000 200 33785.76 148.44 17087.88 37861.19 2017-07-19 09:51:16.000 200 33785.71 148.43 17087.87 88888.00 2017-07-19 09:51:17.000 200 33785.72 148.44 17087.88 88888.00 2017-07-19 09:51:18.000 200 33785.72 148.48 17087.93 88888.00 2017-07-19 09:51:19.000 200 33785.75 148.51 17087.94 88888.00 2017-07-19 09:51:20.000 200 33785.73 148.52 17087.97 37861.14 2017-07-19 09:51:21.000 200 33785.71 148.46 17087.92 88888.00 2017-07-19 09:51:22.000 200 33785.67 148.45 17087.94 88888.00 2017-07-19 09:51:23.000 200 33785.67 148.49 17087.91 88888.00 2017-07-19 09:51:24.000 200 33785.70 148.45 17087.92 88888.00 2017-07-19 09:51:25.000 200 33785.70 148.45 17087.93 37861.15 2017-07-19 09:51:26.000 200 33785.73 148.43 17087.89 88888.00 2017-07-19 09:51:27.000 200 33785.70 148.40 17087.89 88888.00 2017-07-19 09:51:28.000 200 33785.68 148.41 17087.87 88888.00 2017-07-19 09:51:29.000 200 33785.68 148.40 17087.90 88888.00 2017-07-19 09:51:30.000 200 33785.71 148.40 17087.88 37861.19 2017-07-19 09:51:31.000 200 33785.67 148.37 17087.92 88888.00 2017-07-19 09:51:32.000 200 33785.64 148.34 17087.89 88888.00 2017-07-19 09:51:33.000 200 33785.64 148.35 17087.88 88888.00 2017-07-19 09:51:34.000 200 33785.62 148.35 17087.85 88888.00 2017-07-19 09:51:35.000 200 33785.62 148.36 17087.87 37861.14 2017-07-19 09:51:36.000 200 33785.57 148.39 17087.89 88888.00 2017-07-19 09:51:37.000 200 33785.58 148.38 17087.89 88888.00 2017-07-19 09:51:38.000 200 33785.61 148.39 17087.90 88888.00 2017-07-19 09:51:39.000 200 33785.60 148.39 17087.86 88888.00 2017-07-19 09:51:40.000 200 33785.59 148.38 17087.85 37861.08 2017-07-19 09:51:41.000 200 33785.57 148.41 17087.86 88888.00 2017-07-19 09:51:42.000 200 33785.52 148.39 17087.84 88888.00 2017-07-19 09:51:43.000 200 33785.54 148.33 17087.83 88888.00 2017-07-19 09:51:44.000 200 33785.57 148.36 17087.83 88888.00 2017-07-19 09:51:45.000 200 33785.57 148.37 17087.88 37861.08 2017-07-19 09:51:46.000 200 33785.56 148.34 17087.89 88888.00 2017-07-19 09:51:47.000 200 33785.52 148.33 17087.89 88888.00 2017-07-19 09:51:48.000 200 33785.52 148.38 17087.90 88888.00 2017-07-19 09:51:49.000 200 33785.47 148.38 17087.86 88888.00 2017-07-19 09:51:50.000 200 33785.49 148.34 17087.84 37861.06 2017-07-19 09:51:51.000 200 33785.49 148.31 17087.84 88888.00 2017-07-19 09:51:52.000 200 33785.50 148.32 17087.87 88888.00 2017-07-19 09:51:53.000 200 33785.53 148.34 17087.81 88888.00 2017-07-19 09:51:54.000 200 33785.51 148.35 17087.84 88888.00 2017-07-19 09:51:55.000 200 33785.52 148.34 17087.88 37861.02 2017-07-19 09:51:56.000 200 33785.54 148.37 17087.86 88888.00 2017-07-19 09:51:57.000 200 33785.55 148.37 17087.87 88888.00 2017-07-19 09:51:58.000 200 33785.56 148.36 17087.89 88888.00 2017-07-19 09:51:59.000 200 33785.54 148.32 17087.88 88888.00 2017-07-19 09:52:00.000 200 33785.55 148.28 17087.88 37861.05 2017-07-19 09:52:01.000 200 33785.63 148.30 17087.91 88888.00 2017-07-19 09:52:02.000 200 33785.63 148.28 17087.93 88888.00 2017-07-19 09:52:03.000 200 33785.60 148.30 17087.91 88888.00 2017-07-19 09:52:04.000 200 33785.66 148.32 17087.91 88888.00 2017-07-19 09:52:05.000 200 33785.65 148.29 17087.90 37861.11 2017-07-19 09:52:06.000 200 33785.65 148.29 17087.90 88888.00 2017-07-19 09:52:07.000 200 33785.67 148.31 17087.93 88888.00 2017-07-19 09:52:08.000 200 33785.69 148.31 17087.93 88888.00 2017-07-19 09:52:09.000 200 33785.68 148.28 17087.91 88888.00 2017-07-19 09:52:10.000 200 33785.70 148.31 17087.90 37861.18 2017-07-19 09:52:11.000 200 33785.74 148.25 17087.91 88888.00 2017-07-19 09:52:12.000 200 33785.72 148.23 17087.93 88888.00 2017-07-19 09:52:13.000 200 33785.70 148.26 17087.92 88888.00 2017-07-19 09:52:14.000 200 33785.72 148.25 17087.92 88888.00 2017-07-19 09:52:15.000 200 33785.72 148.25 17087.90 37861.22 2017-07-19 09:52:16.000 200 33785.74 148.26 17087.90 88888.00 2017-07-19 09:52:17.000 200 33785.73 148.24 17087.91 88888.00 2017-07-19 09:52:18.000 200 33785.69 148.22 17087.91 88888.00 2017-07-19 09:52:19.000 200 33785.70 148.21 17087.95 88888.00 2017-07-19 09:52:20.000 200 33785.71 148.19 17087.94 37861.15 2017-07-19 09:52:21.000 200 33785.73 148.19 17087.94 88888.00 2017-07-19 09:52:22.000 200 33785.77 148.18 17087.95 88888.00 2017-07-19 09:52:23.000 200 33785.78 148.15 17087.93 88888.00 2017-07-19 09:52:24.000 200 33785.79 148.12 17087.93 88888.00 2017-07-19 09:52:25.000 200 33785.80 148.12 17087.92 37861.25 2017-07-19 09:52:26.000 200 33785.80 148.12 17087.94 88888.00 2017-07-19 09:52:27.000 200 33785.80 148.11 17087.93 88888.00 2017-07-19 09:52:28.000 200 33785.79 148.08 17087.90 88888.00 2017-07-19 09:52:29.000 200 33785.81 148.10 17087.92 88888.00 2017-07-19 09:52:30.000 200 33785.82 148.09 17087.91 37861.26 2017-07-19 09:52:31.000 200 33785.83 148.08 17087.85 88888.00 2017-07-19 09:52:32.000 200 33785.87 148.09 17087.88 88888.00 2017-07-19 09:52:33.000 200 33785.85 148.06 17087.90 88888.00 2017-07-19 09:52:34.000 200 33785.85 148.06 17087.88 88888.00 2017-07-19 09:52:35.000 200 33785.87 148.05 17087.84 37861.43 2017-07-19 09:52:36.000 200 33785.89 148.03 17087.82 88888.00 2017-07-19 09:52:37.000 200 33785.93 148.00 17087.81 88888.00 2017-07-19 09:52:38.000 200 33785.92 148.05 17087.82 88888.00 2017-07-19 09:52:39.000 200 33785.95 148.02 17087.85 88888.00 2017-07-19 09:52:40.000 200 33785.95 148.04 17087.84 37861.39 2017-07-19 09:52:41.000 200 33785.95 147.97 17087.82 88888.00 2017-07-19 09:52:42.000 200 33785.96 147.95 17087.81 88888.00 2017-07-19 09:52:43.000 200 33785.97 148.01 17087.81 88888.00 2017-07-19 09:52:44.000 200 33786.02 147.99 17087.82 88888.00 2017-07-19 09:52:45.000 200 33786.03 147.96 17087.88 37861.28 2017-07-19 09:52:46.000 200 33786.01 147.95 17087.85 88888.00 2017-07-19 09:52:47.000 200 33786.00 147.92 17087.87 88888.00 2017-07-19 09:52:48.000 200 33786.01 147.91 17087.86 88888.00 2017-07-19 09:52:49.000 200 33785.97 147.93 17087.84 88888.00 2017-07-19 09:52:50.000 200 33785.99 147.89 17087.83 37861.33 2017-07-19 09:52:51.000 200 33785.95 147.87 17087.84 88888.00 2017-07-19 09:52:52.000 200 33785.98 147.89 17087.87 88888.00 2017-07-19 09:52:53.000 200 33785.97 147.89 17087.85 88888.00 2017-07-19 09:52:54.000 200 33786.00 147.92 17087.84 88888.00 2017-07-19 09:52:55.000 200 33786.00 147.97 17087.85 37861.41 2017-07-19 09:52:56.000 200 33785.97 147.93 17087.90 88888.00 2017-07-19 09:52:57.000 200 33785.95 147.92 17087.88 88888.00 2017-07-19 09:52:58.000 200 33785.96 147.93 17087.85 88888.00 2017-07-19 09:52:59.000 200 33785.93 147.93 17087.85 88888.00 2017-07-19 09:53:00.000 200 33785.93 147.91 17087.83 37861.39 2017-07-19 09:53:01.000 200 33785.91 147.94 17087.83 88888.00 2017-07-19 09:53:02.000 200 33785.93 147.91 17087.81 88888.00 2017-07-19 09:53:03.000 200 33785.95 147.87 17087.83 88888.00 2017-07-19 09:53:04.000 200 33785.91 147.83 17087.82 88888.00 2017-07-19 09:53:05.000 200 33785.90 147.84 17087.81 37861.35 2017-07-19 09:53:06.000 200 33785.94 147.83 17087.79 88888.00 2017-07-19 09:53:07.000 200 33785.91 147.80 17087.80 88888.00 2017-07-19 09:53:08.000 200 33785.92 147.82 17087.84 88888.00 2017-07-19 09:53:09.000 200 33785.91 147.81 17087.82 88888.00 2017-07-19 09:53:10.000 200 33785.94 147.81 17087.86 37861.45 2017-07-19 09:53:11.000 200 33785.93 147.86 17087.86 88888.00 2017-07-19 09:53:12.000 200 33785.94 147.87 17087.85 88888.00 2017-07-19 09:53:13.000 200 33785.92 147.84 17087.83 88888.00 2017-07-19 09:53:14.000 200 33785.92 147.84 17087.82 88888.00 2017-07-19 09:53:15.000 200 33785.91 147.82 17087.83 37861.38 2017-07-19 09:53:16.000 200 33785.92 147.86 17087.82 88888.00 2017-07-19 09:53:17.000 200 33785.95 147.90 17087.80 88888.00 2017-07-19 09:53:18.000 200 33785.93 147.90 17087.78 88888.00 2017-07-19 09:53:19.000 200 33785.93 147.91 17087.77 88888.00 2017-07-19 09:53:20.000 200 33785.90 147.92 17087.82 37861.38 2017-07-19 09:53:21.000 200 33785.92 147.93 17087.82 88888.00 2017-07-19 09:53:22.000 200 33785.94 147.91 17087.82 88888.00 2017-07-19 09:53:23.000 200 33785.94 147.89 17087.84 88888.00 2017-07-19 09:53:24.000 200 33785.93 147.89 17087.81 88888.00 2017-07-19 09:53:25.000 200 33785.95 147.92 17087.81 37861.34 2017-07-19 09:53:26.000 200 33785.90 147.90 17087.85 88888.00 2017-07-19 09:53:27.000 200 33785.91 147.92 17087.86 88888.00 2017-07-19 09:53:28.000 200 33785.92 147.94 17087.82 88888.00 2017-07-19 09:53:29.000 200 33785.93 147.93 17087.81 88888.00 2017-07-19 09:53:30.000 200 33785.96 147.91 17087.82 37861.48 2017-07-19 09:53:31.000 200 33785.98 147.89 17087.82 88888.00 2017-07-19 09:53:32.000 200 33785.94 147.88 17087.84 88888.00 2017-07-19 09:53:33.000 200 33785.91 147.87 17087.84 88888.00 2017-07-19 09:53:34.000 200 33785.89 147.87 17087.85 88888.00 2017-07-19 09:53:35.000 200 33785.90 147.85 17087.87 37861.33 2017-07-19 09:53:36.000 200 33785.91 147.82 17087.88 88888.00 2017-07-19 09:53:37.000 200 33785.91 147.80 17087.86 88888.00 2017-07-19 09:53:38.000 200 33785.91 147.75 17087.88 88888.00 2017-07-19 09:53:39.000 200 33785.87 147.67 17087.85 88888.00 2017-07-19 09:53:40.000 200 33785.86 147.69 17087.85 37861.38 2017-07-19 09:53:41.000 200 33785.89 147.71 17087.89 88888.00 2017-07-19 09:53:42.000 200 33785.88 147.72 17087.90 88888.00 2017-07-19 09:53:43.000 200 33785.89 147.70 17087.86 88888.00 2017-07-19 09:53:44.000 200 33785.88 147.70 17087.90 88888.00 2017-07-19 09:53:45.000 200 33785.93 147.67 17087.86 37861.39 2017-07-19 09:53:46.000 200 33785.94 147.65 17087.84 88888.00 2017-07-19 09:53:47.000 200 33785.94 147.66 17087.84 88888.00 2017-07-19 09:53:48.000 200 33785.96 147.64 17087.86 88888.00 2017-07-19 09:53:49.000 200 33785.96 147.63 17087.88 88888.00 2017-07-19 09:53:50.000 200 33786.03 147.64 17087.87 37861.40 2017-07-19 09:53:51.000 200 33786.04 147.65 17087.90 88888.00 2017-07-19 09:53:52.000 200 33786.05 147.62 17087.87 88888.00 2017-07-19 09:53:53.000 200 33786.02 147.61 17087.84 88888.00 2017-07-19 09:53:54.000 200 33786.01 147.60 17087.85 88888.00 2017-07-19 09:53:55.000 200 33786.03 147.59 17087.84 37861.47 2017-07-19 09:53:56.000 200 33786.08 147.59 17087.84 88888.00 2017-07-19 09:53:57.000 200 33786.01 147.62 17087.82 88888.00 2017-07-19 09:53:58.000 200 33785.99 147.64 17087.83 88888.00 2017-07-19 09:53:59.000 200 33785.98 147.65 17087.83 88888.00 2017-07-19 09:54:00.000 200 33785.99 147.64 17087.87 37861.46 2017-07-19 09:54:01.000 200 33786.03 147.62 17087.88 88888.00 2017-07-19 09:54:02.000 200 33786.06 147.61 17087.86 88888.00 2017-07-19 09:54:03.000 200 33786.04 147.55 17087.89 88888.00 2017-07-19 09:54:04.000 200 33785.99 147.55 17087.90 88888.00 2017-07-19 09:54:05.000 200 33786.01 147.55 17087.88 37861.40 2017-07-19 09:54:06.000 200 33786.06 147.53 17087.87 88888.00 2017-07-19 09:54:07.000 200 33786.05 147.53 17087.84 88888.00 2017-07-19 09:54:08.000 200 33786.03 147.51 17087.82 88888.00 2017-07-19 09:54:09.000 200 33786.06 147.51 17087.80 88888.00 2017-07-19 09:54:10.000 200 33786.07 147.54 17087.79 37861.51 2017-07-19 09:54:11.000 200 33786.10 147.56 17087.84 88888.00 2017-07-19 09:54:12.000 200 33786.05 147.53 17087.82 88888.00 2017-07-19 09:54:13.000 200 33786.02 147.50 17087.84 88888.00 2017-07-19 09:54:14.000 200 33786.04 147.50 17087.86 88888.00 2017-07-19 09:54:15.000 200 33786.01 147.54 17087.87 37861.46 2017-07-19 09:54:16.000 200 33786.00 147.53 17087.84 88888.00 2017-07-19 09:54:17.000 200 33786.01 147.53 17087.84 88888.00 2017-07-19 09:54:18.000 200 33786.01 147.54 17087.89 88888.00 2017-07-19 09:54:19.000 200 33786.02 147.55 17087.87 88888.00 2017-07-19 09:54:20.000 200 33786.01 147.56 17087.87 37861.47 2017-07-19 09:54:21.000 200 33786.00 147.51 17087.82 88888.00 2017-07-19 09:54:22.000 200 33785.94 147.50 17087.83 88888.00 2017-07-19 09:54:23.000 200 33785.98 147.53 17087.82 88888.00 2017-07-19 09:54:24.000 200 33785.94 147.59 17087.83 88888.00 2017-07-19 09:54:25.000 200 33785.93 147.57 17087.83 37861.37 2017-07-19 09:54:26.000 200 33785.95 147.56 17087.83 88888.00 2017-07-19 09:54:27.000 200 33785.96 147.59 17087.85 88888.00 2017-07-19 09:54:28.000 200 33785.97 147.60 17087.84 88888.00 2017-07-19 09:54:29.000 200 33785.96 147.59 17087.84 88888.00 2017-07-19 09:54:30.000 200 33785.92 147.57 17087.82 37861.26 2017-07-19 09:54:31.000 200 33785.91 147.58 17087.84 88888.00 2017-07-19 09:54:32.000 200 33785.91 147.63 17087.87 88888.00 2017-07-19 09:54:33.000 200 33785.90 147.62 17087.85 88888.00 2017-07-19 09:54:34.000 200 33785.89 147.60 17087.85 88888.00 2017-07-19 09:54:35.000 200 33785.87 147.59 17087.85 37861.28 2017-07-19 09:54:36.000 200 33785.87 147.61 17087.82 88888.00 2017-07-19 09:54:37.000 200 33785.84 147.60 17087.79 88888.00 2017-07-19 09:54:38.000 200 33785.86 147.62 17087.75 88888.00 2017-07-19 09:54:39.000 200 33785.87 147.64 17087.78 88888.00 2017-07-19 09:54:40.000 200 33785.89 147.64 17087.81 37861.31 2017-07-19 09:54:41.000 200 33785.91 147.65 17087.83 88888.00 2017-07-19 09:54:42.000 200 33785.90 147.64 17087.81 88888.00 2017-07-19 09:54:43.000 200 33785.90 147.61 17087.81 88888.00 2017-07-19 09:54:44.000 200 33785.87 147.63 17087.81 88888.00 2017-07-19 09:54:45.000 200 33785.84 147.62 17087.82 37861.23 2017-07-19 09:54:46.000 200 33785.82 147.62 17087.81 88888.00 2017-07-19 09:54:47.000 200 33785.81 147.63 17087.81 88888.00 2017-07-19 09:54:48.000 200 33785.80 147.64 17087.82 88888.00 2017-07-19 09:54:49.000 200 33785.83 147.67 17087.81 88888.00 2017-07-19 09:54:50.000 200 33785.87 147.68 17087.85 37861.30 2017-07-19 09:54:51.000 200 33785.89 147.66 17087.81 88888.00 2017-07-19 09:54:52.000 200 33785.87 147.65 17087.79 88888.00 2017-07-19 09:54:53.000 200 33785.86 147.67 17087.81 88888.00 2017-07-19 09:54:54.000 200 33785.84 147.67 17087.80 88888.00 2017-07-19 09:54:55.000 200 33785.85 147.66 17087.79 37861.24 2017-07-19 09:54:56.000 200 33785.84 147.61 17087.82 88888.00 2017-07-19 09:54:57.000 200 33785.80 147.61 17087.79 88888.00 2017-07-19 09:54:58.000 200 33785.83 147.61 17087.78 88888.00 2017-07-19 09:54:59.000 200 33785.83 147.58 17087.74 88888.00 2017-07-19 09:55:00.000 200 33785.83 147.59 17087.76 37861.29 2017-07-19 09:55:01.000 200 33785.84 147.58 17087.82 88888.00 2017-07-19 09:55:02.000 200 33785.84 147.58 17087.80 88888.00 2017-07-19 09:55:03.000 200 33785.83 147.54 17087.77 88888.00 2017-07-19 09:55:04.000 200 33785.85 147.54 17087.80 88888.00 2017-07-19 09:55:05.000 200 33785.83 147.56 17087.82 37861.17 2017-07-19 09:55:06.000 200 33785.86 147.56 17087.79 88888.00 2017-07-19 09:55:07.000 200 33785.85 147.56 17087.76 88888.00 2017-07-19 09:55:08.000 200 33785.88 147.59 17087.76 88888.00 2017-07-19 09:55:09.000 200 33785.88 147.56 17087.78 88888.00 2017-07-19 09:55:10.000 200 33785.89 147.57 17087.77 37861.28 2017-07-19 09:55:11.000 200 33785.90 147.57 17087.78 88888.00 2017-07-19 09:55:12.000 200 33785.93 147.51 17087.79 88888.00 2017-07-19 09:55:13.000 200 33785.96 147.51 17087.80 88888.00 2017-07-19 09:55:14.000 200 33785.91 147.51 17087.80 88888.00 2017-07-19 09:55:15.000 200 33785.91 147.52 17087.75 37861.31 2017-07-19 09:55:16.000 200 33785.93 147.54 17087.77 88888.00 2017-07-19 09:55:17.000 200 33785.94 147.50 17087.80 88888.00 2017-07-19 09:55:18.000 200 33785.92 147.52 17087.81 88888.00 2017-07-19 09:55:19.000 200 33785.96 147.54 17087.82 88888.00 2017-07-19 09:55:20.000 200 33786.02 147.55 17087.79 37861.32 2017-07-19 09:55:21.000 200 33785.98 147.52 17087.80 88888.00 2017-07-19 09:55:22.000 200 33785.97 147.49 17087.80 88888.00 2017-07-19 09:55:23.000 200 33785.97 147.46 17087.77 88888.00 2017-07-19 09:55:24.000 200 33785.95 147.43 17087.78 88888.00 2017-07-19 09:55:25.000 200 33785.97 147.44 17087.80 37861.30 2017-07-19 09:55:26.000 200 33786.01 147.45 17087.80 88888.00 2017-07-19 09:55:27.000 200 33786.01 147.43 17087.79 88888.00 2017-07-19 09:55:28.000 200 33786.01 147.43 17087.80 88888.00 2017-07-19 09:55:29.000 200 33786.02 147.43 17087.80 88888.00 2017-07-19 09:55:30.000 200 33786.03 147.40 17087.80 37861.44 2017-07-19 09:55:31.000 200 33786.01 147.39 17087.79 88888.00 2017-07-19 09:55:32.000 200 33785.98 147.44 17087.81 88888.00 2017-07-19 09:55:33.000 200 33786.04 147.41 17087.78 88888.00 2017-07-19 09:55:34.000 200 33786.02 147.38 17087.77 88888.00 2017-07-19 09:55:35.000 200 33786.02 147.39 17087.75 37861.52 2017-07-19 09:55:36.000 200 33786.04 147.38 17087.74 88888.00 2017-07-19 09:55:37.000 200 33786.04 147.35 17087.75 88888.00 2017-07-19 09:55:38.000 200 33786.05 147.29 17087.75 88888.00 2017-07-19 09:55:39.000 200 33786.07 147.27 17087.70 88888.00 2017-07-19 09:55:40.000 200 33786.09 147.29 17087.71 37861.50 2017-07-19 09:55:41.000 200 33786.10 147.32 17087.74 88888.00 2017-07-19 09:55:42.000 200 33786.13 147.34 17087.80 88888.00 2017-07-19 09:55:43.000 200 33786.14 147.36 17087.81 88888.00 2017-07-19 09:55:44.000 200 33786.13 147.34 17087.81 88888.00 2017-07-19 09:55:45.000 200 33786.11 147.33 17087.81 37861.48 2017-07-19 09:55:46.000 200 33786.12 147.32 17087.81 88888.00 2017-07-19 09:55:47.000 200 33786.10 147.33 17087.84 88888.00 2017-07-19 09:55:48.000 200 33786.10 147.32 17087.84 88888.00 2017-07-19 09:55:49.000 200 33786.10 147.28 17087.86 88888.00 2017-07-19 09:55:50.000 200 33786.08 147.29 17087.81 37861.60 2017-07-19 09:55:51.000 200 33786.11 147.29 17087.80 88888.00 2017-07-19 09:55:52.000 200 33786.10 147.28 17087.85 88888.00 2017-07-19 09:55:53.000 200 33786.09 147.29 17087.88 88888.00 2017-07-19 09:55:54.000 200 33786.13 147.27 17087.87 88888.00 2017-07-19 09:55:55.000 200 33786.15 147.27 17087.87 37861.55 2017-07-19 09:55:56.000 200 33786.14 147.30 17087.87 88888.00 2017-07-19 09:55:57.000 200 33786.17 147.33 17087.87 88888.00 2017-07-19 09:55:58.000 200 33786.20 147.31 17087.82 88888.00 2017-07-19 09:55:59.000 200 33786.20 147.28 17087.80 88888.00 2017-07-19 09:56:00.000 200 33786.17 147.29 17087.77 37861.54 2017-07-19 09:56:01.000 200 33786.18 147.30 17087.81 88888.00 2017-07-19 09:56:02.000 200 33786.15 147.29 17087.81 88888.00 2017-07-19 09:56:03.000 200 33786.17 147.29 17087.83 88888.00 2017-07-19 09:56:04.000 200 33786.20 147.31 17087.80 88888.00 2017-07-19 09:56:05.000 200 33786.21 147.29 17087.85 37861.56 2017-07-19 09:56:06.000 200 33786.22 147.27 17087.84 88888.00 2017-07-19 09:56:07.000 200 33786.18 147.28 17087.83 88888.00 2017-07-19 09:56:08.000 200 33786.15 147.25 17087.82 88888.00 2017-07-19 09:56:09.000 200 33786.12 147.21 17087.83 88888.00 2017-07-19 09:56:10.000 200 33786.12 147.22 17087.85 37861.50 2017-07-19 09:56:11.000 200 33786.15 147.23 17087.83 88888.00 2017-07-19 09:56:12.000 200 33786.15 147.23 17087.82 88888.00 2017-07-19 09:56:13.000 200 33786.14 147.24 17087.79 88888.00 2017-07-19 09:56:14.000 200 33786.14 147.23 17087.81 88888.00 2017-07-19 09:56:15.000 200 33786.12 147.20 17087.82 37861.71 2017-07-19 09:56:16.000 200 33786.12 147.16 17087.85 88888.00 2017-07-19 09:56:17.000 200 33786.14 147.18 17087.81 88888.00 2017-07-19 09:56:18.000 200 33786.19 147.17 17087.80 88888.00 2017-07-19 09:56:19.000 200 33786.19 147.12 17087.84 88888.00 2017-07-19 09:56:20.000 200 33786.17 147.15 17087.83 37861.64 2017-07-19 09:56:21.000 200 33786.17 147.15 17087.84 88888.00 2017-07-19 09:56:22.000 200 33786.20 147.11 17087.82 88888.00 2017-07-19 09:56:23.000 200 33786.21 147.12 17087.83 88888.00 2017-07-19 09:56:24.000 200 33786.22 147.09 17087.81 88888.00 2017-07-19 09:56:25.000 200 33786.18 147.07 17087.77 37861.53 2017-07-19 09:56:26.000 200 33786.17 147.08 17087.76 88888.00 2017-07-19 09:56:27.000 200 33786.17 147.06 17087.80 88888.00 2017-07-19 09:56:28.000 200 33786.18 147.12 17087.78 88888.00 2017-07-19 09:56:29.000 200 33786.17 147.09 17087.77 88888.00 2017-07-19 09:56:30.000 200 33786.14 147.06 17087.80 37861.54 2017-07-19 09:56:31.000 200 33786.13 147.10 17087.81 88888.00 2017-07-19 09:56:32.000 200 33786.13 147.07 17087.82 88888.00 2017-07-19 09:56:33.000 200 33786.10 147.07 17087.81 88888.00 2017-07-19 09:56:34.000 200 33786.11 147.02 17087.80 88888.00 2017-07-19 09:56:35.000 200 33786.11 146.99 17087.83 37861.57 2017-07-19 09:56:36.000 200 33786.11 147.03 17087.82 88888.00 2017-07-19 09:56:37.000 200 33786.14 147.04 17087.77 88888.00 2017-07-19 09:56:38.000 200 33786.10 146.98 17087.77 88888.00 2017-07-19 09:56:39.000 200 33786.12 147.00 17087.79 88888.00 2017-07-19 09:56:40.000 200 33786.14 146.99 17087.80 37861.59 2017-07-19 09:56:41.000 200 33786.15 146.98 17087.75 88888.00 2017-07-19 09:56:42.000 200 33786.19 146.98 17087.75 88888.00 2017-07-19 09:56:43.000 200 33786.18 146.94 17087.74 88888.00 2017-07-19 09:56:44.000 200 33786.16 146.93 17087.77 88888.00 2017-07-19 09:56:45.000 200 33786.16 146.93 17087.75 37861.54 2017-07-19 09:56:46.000 200 33786.20 146.93 17087.73 88888.00 2017-07-19 09:56:47.000 200 33786.19 146.92 17087.74 88888.00 2017-07-19 09:56:48.000 200 33786.16 146.91 17087.72 88888.00 2017-07-19 09:56:49.000 200 33786.18 146.90 17087.73 88888.00 2017-07-19 09:56:50.000 200 33786.15 146.92 17087.73 37861.54 2017-07-19 09:56:51.000 200 33786.14 146.98 17087.77 88888.00 2017-07-19 09:56:52.000 200 33786.17 146.96 17087.80 88888.00 2017-07-19 09:56:53.000 200 33786.12 146.91 17087.77 88888.00 2017-07-19 09:56:54.000 200 33786.12 146.91 17087.78 88888.00 2017-07-19 09:56:55.000 200 33786.17 146.89 17087.79 37861.61 2017-07-19 09:56:56.000 200 33786.15 146.90 17087.80 88888.00 2017-07-19 09:56:57.000 200 33786.14 146.91 17087.75 88888.00 2017-07-19 09:56:58.000 200 33786.17 146.94 17087.77 88888.00 2017-07-19 09:56:59.000 200 33786.17 146.92 17087.77 88888.00 2017-07-19 09:57:00.000 200 33786.20 146.92 17087.74 37861.68 2017-07-19 09:57:01.000 200 33786.21 146.95 17087.76 88888.00 2017-07-19 09:57:02.000 200 33786.20 146.96 17087.80 88888.00 2017-07-19 09:57:03.000 200 33786.17 146.94 17087.76 88888.00 2017-07-19 09:57:04.000 200 33786.17 146.91 17087.75 88888.00 2017-07-19 09:57:05.000 200 33786.16 146.96 17087.75 37861.56 2017-07-19 09:57:06.000 200 33786.19 146.92 17087.77 88888.00 2017-07-19 09:57:07.000 200 33786.16 146.92 17087.78 88888.00 2017-07-19 09:57:08.000 200 33786.15 146.92 17087.79 88888.00 2017-07-19 09:57:09.000 200 33786.14 146.98 17087.79 88888.00 2017-07-19 09:57:10.000 200 33786.14 146.96 17087.77 37861.62 2017-07-19 09:57:11.000 200 33786.14 146.94 17087.79 88888.00 2017-07-19 09:57:12.000 200 33786.14 146.96 17087.77 88888.00 2017-07-19 09:57:13.000 200 33786.13 147.01 17087.78 88888.00 2017-07-19 09:57:14.000 200 33786.16 147.01 17087.80 88888.00 2017-07-19 09:57:15.000 200 33786.16 147.02 17087.81 37861.61 2017-07-19 09:57:16.000 200 33786.15 147.02 17087.79 88888.00 2017-07-19 09:57:17.000 200 33786.14 147.05 17087.81 88888.00 2017-07-19 09:57:18.000 200 33786.10 146.98 17087.79 88888.00 2017-07-19 09:57:19.000 200 33786.10 146.96 17087.79 88888.00 2017-07-19 09:57:20.000 200 33786.14 146.96 17087.78 37861.55 2017-07-19 09:57:21.000 200 33786.12 147.00 17087.77 88888.00 2017-07-19 09:57:22.000 200 33786.11 146.98 17087.74 88888.00 2017-07-19 09:57:23.000 200 33786.12 147.01 17087.77 88888.00 2017-07-19 09:57:24.000 200 33786.13 147.05 17087.78 88888.00 2017-07-19 09:57:25.000 200 33786.13 147.06 17087.79 37861.43 2017-07-19 09:57:26.000 200 33786.15 147.09 17087.80 88888.00 2017-07-19 09:57:27.000 200 33786.14 147.06 17087.81 88888.00 2017-07-19 09:57:28.000 200 33786.13 147.06 17087.78 88888.00 2017-07-19 09:57:29.000 200 33786.14 147.03 17087.74 88888.00 2017-07-19 09:57:30.000 200 33786.18 147.02 17087.79 37861.47 2017-07-19 09:57:31.000 200 33786.18 147.02 17087.79 88888.00 2017-07-19 09:57:32.000 200 33786.19 147.00 17087.79 88888.00 2017-07-19 09:57:33.000 200 33786.17 146.97 17087.76 88888.00 2017-07-19 09:57:34.000 200 33786.14 146.92 17087.78 88888.00 2017-07-19 09:57:35.000 200 33786.13 146.96 17087.77 37861.51 2017-07-19 09:57:36.000 200 33786.19 147.05 17087.78 88888.00 2017-07-19 09:57:37.000 200 33786.20 147.05 17087.78 88888.00 2017-07-19 09:57:38.000 200 33786.16 147.02 17087.74 88888.00 2017-07-19 09:57:39.000 200 33786.13 146.98 17087.74 88888.00 2017-07-19 09:57:40.000 200 33786.13 146.95 17087.73 37861.55 2017-07-19 09:57:41.000 200 33786.10 146.91 17087.69 88888.00 2017-07-19 09:57:42.000 200 33786.10 146.91 17087.73 88888.00 2017-07-19 09:57:43.000 200 33786.09 146.90 17087.76 88888.00 2017-07-19 09:57:44.000 200 33786.06 146.93 17087.82 88888.00 2017-07-19 09:57:45.000 200 33786.06 146.92 17087.81 37861.50 2017-07-19 09:57:46.000 200 33786.05 146.95 17087.77 88888.00 2017-07-19 09:57:47.000 200 33786.06 146.95 17087.75 88888.00 2017-07-19 09:57:48.000 200 33786.07 146.97 17087.77 88888.00 2017-07-19 09:57:49.000 200 33786.06 146.99 17087.75 88888.00 2017-07-19 09:57:50.000 200 33786.07 147.01 17087.76 37861.43 2017-07-19 09:57:51.000 200 33786.05 147.05 17087.72 88888.00 2017-07-19 09:57:52.000 200 33786.00 147.03 17087.74 88888.00 2017-07-19 09:57:53.000 200 33785.99 146.94 17087.74 88888.00 2017-07-19 09:57:54.000 200 33786.02 146.94 17087.78 88888.00 2017-07-19 09:57:55.000 200 33786.03 146.95 17087.78 37861.40 2017-07-19 09:57:56.000 200 33786.00 146.95 17087.77 88888.00 2017-07-19 09:57:57.000 200 33785.97 146.96 17087.77 88888.00 2017-07-19 09:57:58.000 200 33785.95 146.94 17087.77 88888.00 2017-07-19 09:57:59.000 200 33785.95 146.92 17087.77 88888.00 2017-07-19 09:58:00.000 200 33785.93 146.92 17087.80 37861.36 2017-07-19 09:58:01.000 200 33785.95 146.92 17087.83 88888.00 2017-07-19 09:58:02.000 200 33785.93 146.95 17087.80 88888.00 2017-07-19 09:58:03.000 200 33785.94 146.95 17087.77 88888.00 2017-07-19 09:58:04.000 200 33785.96 146.94 17087.76 88888.00 2017-07-19 09:58:05.000 200 33785.98 146.95 17087.73 37861.37 2017-07-19 09:58:06.000 200 33785.97 146.97 17087.72 88888.00 2017-07-19 09:58:07.000 200 33785.94 146.99 17087.76 88888.00 2017-07-19 09:58:08.000 200 33785.89 146.99 17087.76 88888.00 2017-07-19 09:58:09.000 200 33785.87 146.98 17087.74 88888.00 2017-07-19 09:58:10.000 200 33785.89 146.97 17087.77 37861.30 2017-07-19 09:58:11.000 200 33785.90 147.00 17087.77 88888.00 2017-07-19 09:58:12.000 200 33785.86 147.02 17087.78 88888.00 2017-07-19 09:58:13.000 200 33785.83 147.00 17087.78 88888.00 2017-07-19 09:58:14.000 200 33785.80 146.99 17087.84 88888.00 2017-07-19 09:58:15.000 200 33785.79 147.01 17087.81 37861.29 2017-07-19 09:58:16.000 200 33785.79 147.04 17087.78 88888.00 2017-07-19 09:58:17.000 200 33785.78 147.02 17087.80 88888.00 2017-07-19 09:58:18.000 200 33785.77 147.00 17087.77 88888.00 2017-07-19 09:58:19.000 200 33785.74 147.01 17087.75 88888.00 2017-07-19 09:58:20.000 200 33785.75 147.08 17087.78 37861.22 2017-07-19 09:58:21.000 200 33785.75 147.09 17087.79 88888.00 2017-07-19 09:58:22.000 200 33785.71 147.10 17087.81 88888.00 2017-07-19 09:58:23.000 200 33785.71 147.14 17087.79 88888.00 2017-07-19 09:58:24.000 200 33785.70 147.17 17087.76 88888.00 2017-07-19 09:58:25.000 200 33785.68 147.12 17087.77 37861.19 2017-07-19 09:58:26.000 200 33785.69 147.16 17087.80 88888.00 2017-07-19 09:58:27.000 200 33785.69 147.16 17087.76 88888.00 2017-07-19 09:58:28.000 200 33785.65 147.16 17087.73 88888.00 2017-07-19 09:58:29.000 200 33785.68 147.14 17087.75 88888.00 2017-07-19 09:58:30.000 200 33785.72 147.16 17087.77 37861.11 2017-07-19 09:58:31.000 200 33785.72 147.17 17087.74 88888.00 2017-07-19 09:58:32.000 200 33785.73 147.18 17087.76 88888.00 2017-07-19 09:58:33.000 200 33785.69 147.18 17087.80 88888.00 2017-07-19 09:58:34.000 200 33785.67 147.16 17087.74 88888.00 2017-07-19 09:58:35.000 200 33785.67 147.15 17087.73 37861.17 2017-07-19 09:58:36.000 200 33785.68 147.16 17087.74 88888.00 2017-07-19 09:58:37.000 200 33785.69 147.17 17087.74 88888.00 2017-07-19 09:58:38.000 200 33785.72 147.16 17087.79 88888.00 2017-07-19 09:58:39.000 200 33785.71 147.17 17087.79 88888.00 2017-07-19 09:58:40.000 200 33785.70 147.17 17087.77 37861.18 2017-07-19 09:58:41.000 200 33785.74 147.21 17087.76 88888.00 2017-07-19 09:58:42.000 200 33785.72 147.23 17087.74 88888.00 2017-07-19 09:58:43.000 200 33785.71 147.24 17087.72 88888.00 2017-07-19 09:58:44.000 200 33785.72 147.25 17087.72 88888.00 2017-07-19 09:58:45.000 200 33785.73 147.25 17087.70 37861.18 2017-07-19 09:58:46.000 200 33785.75 147.22 17087.71 88888.00 2017-07-19 09:58:47.000 200 33785.70 147.22 17087.74 88888.00 2017-07-19 09:58:48.000 200 33785.69 147.26 17087.79 88888.00 2017-07-19 09:58:49.000 200 33785.70 147.25 17087.78 88888.00 2017-07-19 09:58:50.000 200 33785.68 147.22 17087.79 37861.06 2017-07-19 09:58:51.000 200 33785.64 147.21 17087.76 88888.00 2017-07-19 09:58:52.000 200 33785.68 147.22 17087.74 88888.00 2017-07-19 09:58:53.000 200 33785.71 147.23 17087.78 88888.00 2017-07-19 09:58:54.000 200 33785.73 147.22 17087.77 88888.00 2017-07-19 09:58:55.000 200 33785.70 147.22 17087.77 37861.11 2017-07-19 09:58:56.000 200 33785.69 147.23 17087.79 88888.00 2017-07-19 09:58:57.000 200 33785.66 147.21 17087.78 88888.00 2017-07-19 09:58:58.000 200 33785.64 147.22 17087.78 88888.00 2017-07-19 09:58:59.000 200 33785.64 147.22 17087.77 88888.00 2017-07-19 09:59:00.000 200 33785.69 147.23 17087.78 37861.15 2017-07-19 09:59:01.000 200 33785.70 147.26 17087.80 88888.00 2017-07-19 09:59:02.000 200 33785.72 147.22 17087.77 88888.00 2017-07-19 09:59:03.000 200 33785.68 147.22 17087.73 88888.00 2017-07-19 09:59:04.000 200 33785.65 147.25 17087.74 88888.00 2017-07-19 09:59:05.000 200 33785.63 147.24 17087.74 37861.13 2017-07-19 09:59:06.000 200 33785.70 147.21 17087.77 88888.00 2017-07-19 09:59:07.000 200 33785.73 147.24 17087.75 88888.00 2017-07-19 09:59:08.000 200 33785.74 147.25 17087.76 88888.00 2017-07-19 09:59:09.000 200 33785.75 147.23 17087.77 88888.00 2017-07-19 09:59:10.000 200 33785.74 147.21 17087.74 37861.05 2017-07-19 09:59:11.000 200 33785.70 147.23 17087.74 88888.00 2017-07-19 09:59:12.000 200 33785.70 147.21 17087.74 88888.00 2017-07-19 09:59:13.000 200 33785.75 147.18 17087.75 88888.00 2017-07-19 09:59:14.000 200 33785.75 147.21 17087.74 88888.00 2017-07-19 09:59:15.000 200 33785.76 147.22 17087.79 37861.25 2017-07-19 09:59:16.000 200 33785.80 147.16 17087.78 88888.00 2017-07-19 09:59:17.000 200 33785.79 147.15 17087.80 88888.00 2017-07-19 09:59:18.000 200 33785.79 147.19 17087.79 88888.00 2017-07-19 09:59:19.000 200 33785.82 147.16 17087.78 88888.00 2017-07-19 09:59:20.000 200 33785.84 147.10 17087.75 37861.21 2017-07-19 09:59:21.000 200 33785.85 147.14 17087.77 88888.00 2017-07-19 09:59:22.000 200 33785.88 147.16 17087.78 88888.00 2017-07-19 09:59:23.000 200 33785.89 147.15 17087.78 88888.00 2017-07-19 09:59:24.000 200 33785.89 147.15 17087.76 88888.00 2017-07-19 09:59:25.000 200 33785.87 147.11 17087.77 37861.27 2017-07-19 09:59:26.000 200 33785.89 147.09 17087.75 88888.00 2017-07-19 09:59:27.000 200 33785.90 147.09 17087.72 88888.00 2017-07-19 09:59:28.000 200 33785.89 147.09 17087.74 88888.00 2017-07-19 09:59:29.000 200 33785.92 147.07 17087.75 88888.00 2017-07-19 09:59:30.000 200 33785.95 147.06 17087.72 37861.27 2017-07-19 09:59:31.000 200 33785.92 147.10 17087.74 88888.00 2017-07-19 09:59:32.000 200 33785.92 147.13 17087.71 88888.00 2017-07-19 09:59:33.000 200 33785.95 147.12 17087.73 88888.00 2017-07-19 09:59:34.000 200 33785.95 147.11 17087.78 88888.00 2017-07-19 09:59:35.000 200 33785.95 147.11 17087.77 37861.24 2017-07-19 09:59:36.000 200 33785.97 147.08 17087.77 88888.00 2017-07-19 09:59:37.000 200 33785.98 147.09 17087.74 88888.00 2017-07-19 09:59:38.000 200 33785.98 147.12 17087.70 88888.00 2017-07-19 09:59:39.000 200 33785.99 147.10 17087.70 88888.00 2017-07-19 09:59:40.000 200 33785.98 147.09 17087.72 37861.36 2017-07-19 09:59:41.000 200 33785.98 147.07 17087.70 88888.00 2017-07-19 09:59:42.000 200 33785.96 147.07 17087.75 88888.00 2017-07-19 09:59:43.000 200 33785.97 147.06 17087.72 88888.00 2017-07-19 09:59:44.000 200 33785.97 147.07 17087.72 88888.00 2017-07-19 09:59:45.000 200 33785.97 147.08 17087.76 37861.31 2017-07-19 09:59:46.000 200 33786.00 147.07 17087.73 88888.00 2017-07-19 09:59:47.000 200 33786.01 147.06 17087.72 88888.00 2017-07-19 09:59:48.000 200 33786.02 147.07 17087.74 88888.00 2017-07-19 09:59:49.000 200 33786.02 147.04 17087.72 88888.00 2017-07-19 09:59:50.000 200 33786.00 147.02 17087.71 37861.44 2017-07-19 09:59:51.000 200 33786.00 147.03 17087.71 88888.00 2017-07-19 09:59:52.000 200 33786.00 147.04 17087.71 88888.00 2017-07-19 09:59:53.000 200 33785.98 147.01 17087.72 88888.00 2017-07-19 09:59:54.000 200 33785.96 147.04 17087.75 88888.00 2017-07-19 09:59:55.000 200 33785.95 147.03 17087.77 37861.36 2017-07-19 09:59:56.000 200 33785.99 147.00 17087.72 88888.00 2017-07-19 09:59:57.000 200 33785.98 147.00 17087.72 88888.00 2017-07-19 09:59:58.000 200 33785.97 147.03 17087.74 88888.00 2017-07-19 09:59:59.000 200 33785.95 147.06 17087.72 88888.00 2017-07-19 10:00:00.000 200 33785.97 147.05 17087.75 37861.32 2017-07-19 10:00:01.000 200 33785.97 146.98 17087.75 88888.00 2017-07-19 10:00:02.000 200 33785.95 146.97 17087.75 88888.00 2017-07-19 10:00:03.000 200 33785.93 147.01 17087.79 88888.00 2017-07-19 10:00:04.000 200 33785.94 147.01 17087.80 88888.00 2017-07-19 10:00:05.000 200 33785.95 146.94 17087.79 37861.21 2017-07-19 10:00:06.000 200 33785.97 146.97 17087.82 88888.00 2017-07-19 10:00:07.000 200 33785.94 146.96 17087.86 88888.00 2017-07-19 10:00:08.000 200 33785.92 146.93 17087.81 88888.00 2017-07-19 10:00:09.000 200 33785.86 146.95 17087.79 88888.00 2017-07-19 10:00:10.000 200 33785.88 146.94 17087.77 37861.26 2017-07-19 10:00:11.000 200 33785.89 146.96 17087.75 88888.00 2017-07-19 10:00:12.000 200 33785.90 146.97 17087.78 88888.00 2017-07-19 10:00:13.000 200 33785.94 146.95 17087.77 88888.00 2017-07-19 10:00:14.000 200 33785.94 146.94 17087.79 88888.00 2017-07-19 10:00:15.000 200 33785.93 146.93 17087.75 37861.29 2017-07-19 10:00:16.000 200 33785.90 146.92 17087.71 88888.00 2017-07-19 10:00:17.000 200 33785.91 146.91 17087.72 88888.00 2017-07-19 10:00:18.000 200 33785.88 146.93 17087.74 88888.00 2017-07-19 10:00:19.000 200 33785.88 146.92 17087.79 88888.00 2017-07-19 10:00:20.000 200 33785.91 146.88 17087.76 37861.26 2017-07-19 10:00:21.000 200 33785.92 146.87 17087.75 88888.00 2017-07-19 10:00:22.000 200 33785.92 146.89 17087.78 88888.00 2017-07-19 10:00:23.000 200 33785.93 146.91 17087.81 88888.00 2017-07-19 10:00:24.000 200 33785.95 146.89 17087.80 88888.00 2017-07-19 10:00:25.000 200 33785.98 146.87 17087.74 37861.36 2017-07-19 10:00:26.000 200 33785.97 146.88 17087.78 88888.00 2017-07-19 10:00:27.000 200 33785.97 146.88 17087.74 88888.00 2017-07-19 10:00:28.000 200 33786.01 146.87 17087.69 88888.00 2017-07-19 10:00:29.000 200 33786.02 146.88 17087.73 88888.00 2017-07-19 10:00:30.000 200 33786.03 146.88 17087.80 37861.35 2017-07-19 10:00:31.000 200 33786.03 146.87 17087.81 88888.00 2017-07-19 10:00:32.000 200 33786.05 146.91 17087.74 88888.00 2017-07-19 10:00:33.000 200 33786.09 146.91 17087.76 88888.00 2017-07-19 10:00:34.000 200 33786.11 146.88 17087.79 88888.00 2017-07-19 10:00:35.000 200 33786.14 146.91 17087.76 37861.46 2017-07-19 10:00:36.000 200 33786.13 146.93 17087.78 88888.00 2017-07-19 10:00:37.000 200 33786.10 146.90 17087.76 88888.00 2017-07-19 10:00:38.000 200 33786.15 146.88 17087.76 88888.00 2017-07-19 10:00:39.000 200 33786.16 146.88 17087.76 88888.00 2017-07-19 10:00:40.000 200 33786.15 146.87 17087.76 37861.43 2017-07-19 10:00:41.000 200 33786.17 146.86 17087.74 88888.00 2017-07-19 10:00:42.000 200 33786.17 146.89 17087.74 88888.00 2017-07-19 10:00:43.000 200 33786.15 146.89 17087.76 88888.00 2017-07-19 10:00:44.000 200 33786.15 146.89 17087.77 88888.00 2017-07-19 10:00:45.000 200 33786.11 146.88 17087.78 37861.39 2017-07-19 10:00:46.000 200 33786.12 146.81 17087.77 88888.00 2017-07-19 10:00:47.000 200 33786.12 146.85 17087.72 88888.00 2017-07-19 10:00:48.000 200 33786.12 146.88 17087.75 88888.00 2017-07-19 10:00:49.000 200 33786.11 146.90 17087.77 88888.00 2017-07-19 10:00:50.000 200 33786.12 146.88 17087.80 37861.37 2017-07-19 10:00:51.000 200 33786.11 146.87 17087.78 88888.00 2017-07-19 10:00:52.000 200 33786.07 146.89 17087.79 88888.00 2017-07-19 10:00:53.000 200 33786.04 146.89 17087.77 88888.00 2017-07-19 10:00:54.000 200 33786.05 146.87 17087.83 88888.00 2017-07-19 10:00:55.000 200 33786.01 146.88 17087.81 37861.36 2017-07-19 10:00:56.000 200 33785.99 146.89 17087.81 88888.00 2017-07-19 10:00:57.000 200 33785.96 146.90 17087.83 88888.00 2017-07-19 10:00:58.000 200 33785.96 146.92 17087.86 88888.00 2017-07-19 10:00:59.000 200 33785.97 146.90 17087.81 88888.00 2017-07-19 10:01:00.000 200 33786.00 146.86 17087.79 37861.40 2017-07-19 10:01:01.000 200 33785.97 146.85 17087.81 88888.00 2017-07-19 10:01:02.000 200 33785.95 146.89 17087.78 88888.00 2017-07-19 10:01:03.000 200 33785.95 146.87 17087.76 88888.00 2017-07-19 10:01:04.000 200 33785.92 146.88 17087.76 88888.00 2017-07-19 10:01:05.000 200 33785.90 146.90 17087.77 37861.37 2017-07-19 10:01:06.000 200 33785.92 146.89 17087.74 88888.00 2017-07-19 10:01:07.000 200 33785.89 146.86 17087.74 88888.00 2017-07-19 10:01:08.000 200 33785.86 146.86 17087.78 88888.00 2017-07-19 10:01:09.000 200 33785.91 146.82 17087.80 88888.00 2017-07-19 10:01:10.000 200 33785.88 146.85 17087.79 37861.27 2017-07-19 10:01:11.000 200 33785.87 146.87 17087.80 88888.00 2017-07-19 10:01:12.000 200 33785.87 146.88 17087.75 88888.00 2017-07-19 10:01:13.000 200 33785.88 146.88 17087.76 88888.00 2017-07-19 10:01:14.000 200 33785.85 146.89 17087.80 88888.00 2017-07-19 10:01:15.000 200 33785.83 146.87 17087.78 37861.27 2017-07-19 10:01:16.000 200 33785.85 146.84 17087.76 88888.00 2017-07-19 10:01:17.000 200 33785.87 146.82 17087.75 88888.00 2017-07-19 10:01:18.000 200 33785.89 146.81 17087.76 88888.00 2017-07-19 10:01:19.000 200 33785.89 146.79 17087.78 88888.00 2017-07-19 10:01:20.000 200 33785.92 146.82 17087.80 37861.25 2017-07-19 10:01:21.000 200 33785.94 146.85 17087.79 88888.00 2017-07-19 10:01:22.000 200 33785.91 146.88 17087.79 88888.00 2017-07-19 10:01:23.000 200 33785.90 146.89 17087.76 88888.00 2017-07-19 10:01:24.000 200 33785.90 146.89 17087.77 88888.00 2017-07-19 10:01:25.000 200 33785.90 146.88 17087.77 37861.33 2017-07-19 10:01:26.000 200 33785.97 146.90 17087.78 88888.00 2017-07-19 10:01:27.000 200 33785.96 146.91 17087.78 88888.00 2017-07-19 10:01:28.000 200 33785.96 146.89 17087.76 88888.00 2017-07-19 10:01:29.000 200 33786.00 146.90 17087.81 88888.00 2017-07-19 10:01:30.000 200 33786.01 146.90 17087.86 37861.25 2017-07-19 10:01:31.000 200 33786.02 146.88 17087.86 88888.00 2017-07-19 10:01:32.000 200 33786.06 146.86 17087.90 88888.00 2017-07-19 10:01:33.000 200 33786.10 146.89 17087.89 88888.00 2017-07-19 10:01:34.000 200 33786.11 146.93 17087.82 88888.00 2017-07-19 10:01:35.000 200 33786.08 146.91 17087.84 37861.39 2017-07-19 10:01:36.000 200 33786.08 146.87 17087.84 88888.00 2017-07-19 10:01:37.000 200 33786.07 146.85 17087.81 88888.00 2017-07-19 10:01:38.000 200 33786.12 146.88 17087.83 88888.00 2017-07-19 10:01:39.000 200 33786.11 146.87 17087.79 88888.00 2017-07-19 10:01:40.000 200 33786.12 146.87 17087.74 37861.48 2017-07-19 10:01:41.000 200 33786.12 146.85 17087.76 88888.00 2017-07-19 10:01:42.000 200 33786.13 146.89 17087.75 88888.00 2017-07-19 10:01:43.000 200 33786.19 146.85 17087.73 88888.00 2017-07-19 10:01:44.000 200 33786.20 146.89 17087.76 88888.00 2017-07-19 10:01:45.000 200 33786.19 146.90 17087.79 37861.43 2017-07-19 10:01:46.000 200 33786.21 146.87 17087.80 88888.00 2017-07-19 10:01:47.000 200 33786.21 146.85 17087.80 88888.00 2017-07-19 10:01:48.000 200 33786.19 146.80 17087.78 88888.00 2017-07-19 10:01:49.000 200 33786.23 146.81 17087.80 88888.00 2017-07-19 10:01:50.000 200 33786.26 146.83 17087.82 37861.48 2017-07-19 10:01:51.000 200 33786.25 146.79 17087.80 88888.00 2017-07-19 10:01:52.000 200 33786.24 146.79 17087.76 88888.00 2017-07-19 10:01:53.000 200 33786.24 146.78 17087.80 88888.00 2017-07-19 10:01:54.000 200 33786.22 146.79 17087.78 88888.00 2017-07-19 10:01:55.000 200 33786.21 146.77 17087.78 37861.50 2017-07-19 10:01:56.000 200 33786.22 146.75 17087.81 88888.00 2017-07-19 10:01:57.000 200 33786.21 146.75 17087.77 88888.00 2017-07-19 10:01:58.000 200 33786.21 146.72 17087.74 88888.00 2017-07-19 10:01:59.000 200 33786.18 146.69 17087.72 88888.00 2017-07-19 10:02:00.000 200 33786.18 146.67 17087.73 37861.57 2017-07-19 10:02:01.000 200 33786.24 146.68 17087.73 88888.00 2017-07-19 10:02:02.000 200 33786.29 146.66 17087.73 88888.00 2017-07-19 10:02:03.000 200 33786.27 146.64 17087.71 88888.00 2017-07-19 10:02:04.000 200 33786.30 146.62 17087.77 88888.00 2017-07-19 10:02:05.000 200 33786.35 146.61 17087.75 37861.57 2017-07-19 10:02:06.000 200 33786.36 146.63 17087.75 88888.00 2017-07-19 10:02:07.000 200 33786.32 146.61 17087.73 88888.00 2017-07-19 10:02:08.000 200 33786.27 146.59 17087.69 88888.00 2017-07-19 10:02:09.000 200 33786.25 146.59 17087.70 88888.00 2017-07-19 10:02:10.000 200 33786.28 146.59 17087.73 37861.71 2017-07-19 10:02:11.000 200 33786.30 146.59 17087.75 88888.00 2017-07-19 10:02:12.000 200 33786.31 146.58 17087.73 88888.00 2017-07-19 10:02:13.000 200 33786.30 146.59 17087.66 88888.00 2017-07-19 10:02:14.000 200 33786.28 146.57 17087.66 88888.00 2017-07-19 10:02:15.000 200 33786.31 146.57 17087.66 37861.71 2017-07-19 10:02:16.000 200 33786.35 146.62 17087.65 88888.00 2017-07-19 10:02:17.000 200 33786.35 146.65 17087.73 88888.00 2017-07-19 10:02:18.000 200 33786.38 146.64 17087.75 88888.00 2017-07-19 10:02:19.000 200 33786.40 146.62 17087.72 88888.00 2017-07-19 10:02:20.000 200 33786.42 146.59 17087.74 37861.60 2017-07-19 10:02:21.000 200 33786.45 146.59 17087.68 88888.00 2017-07-19 10:02:22.000 200 33786.47 146.61 17087.69 88888.00 2017-07-19 10:02:23.000 200 33786.47 146.61 17087.75 88888.00 2017-07-19 10:02:24.000 200 33786.49 146.61 17087.76 88888.00 2017-07-19 10:02:25.000 200 33786.49 146.58 17087.68 37861.73 2017-07-19 10:02:26.000 200 33786.53 146.56 17087.69 88888.00 2017-07-19 10:02:27.000 200 33786.53 146.55 17087.71 88888.00 2017-07-19 10:02:28.000 200 33786.48 146.54 17087.70 88888.00 2017-07-19 10:02:29.000 200 33786.47 146.57 17087.70 88888.00 2017-07-19 10:02:30.000 200 33786.50 146.59 17087.69 37861.76 2017-07-19 10:02:31.000 200 33786.52 146.56 17087.67 88888.00 2017-07-19 10:02:32.000 200 33786.53 146.53 17087.69 88888.00 2017-07-19 10:02:33.000 200 33786.52 146.55 17087.72 88888.00 2017-07-19 10:02:34.000 200 33786.51 146.53 17087.73 88888.00 2017-07-19 10:02:35.000 200 33786.46 146.50 17087.73 37861.71 2017-07-19 10:02:36.000 200 33786.47 146.48 17087.73 88888.00 2017-07-19 10:02:37.000 200 33786.47 146.47 17087.72 88888.00 2017-07-19 10:02:38.000 200 33786.44 146.47 17087.69 88888.00 2017-07-19 10:02:39.000 200 33786.46 146.46 17087.67 88888.00 2017-07-19 10:02:40.000 200 33786.50 146.44 17087.65 37861.82 2017-07-19 10:02:41.000 200 33786.53 146.43 17087.66 88888.00 2017-07-19 10:02:42.000 200 33786.53 146.43 17087.65 88888.00 2017-07-19 10:02:43.000 200 33786.52 146.41 17087.66 88888.00 2017-07-19 10:02:44.000 200 33786.53 146.40 17087.70 88888.00 2017-07-19 10:02:45.000 200 33786.54 146.42 17087.67 37861.78 2017-07-19 10:02:46.000 200 33786.55 146.43 17087.67 88888.00 2017-07-19 10:02:47.000 200 33786.57 146.39 17087.73 88888.00 2017-07-19 10:02:48.000 200 33786.55 146.42 17087.69 88888.00 2017-07-19 10:02:49.000 200 33786.57 146.38 17087.64 88888.00 2017-07-19 10:02:50.000 200 33786.55 146.37 17087.69 37861.85 2017-07-19 10:02:51.000 200 33786.56 146.36 17087.73 88888.00 2017-07-19 10:02:52.000 200 33786.59 146.36 17087.70 88888.00 2017-07-19 10:02:53.000 200 33786.59 146.30 17087.68 88888.00 2017-07-19 10:02:54.000 200 33786.60 146.28 17087.70 88888.00 2017-07-19 10:02:55.000 200 33786.60 146.31 17087.72 37861.73 2017-07-19 10:02:56.000 200 33786.57 146.35 17087.71 88888.00 2017-07-19 10:02:57.000 200 33786.56 146.36 17087.75 88888.00 2017-07-19 10:02:58.000 200 33786.56 146.33 17087.78 88888.00 2017-07-19 10:02:59.000 200 33786.62 146.30 17087.74 88888.00 2017-07-19 10:03:00.000 200 33786.62 146.29 17087.74 37861.82 2017-07-19 10:03:01.000 200 33786.61 146.27 17087.76 88888.00 2017-07-19 10:03:02.000 200 33786.62 146.25 17087.73 88888.00 2017-07-19 10:03:03.000 200 33786.65 146.23 17087.69 88888.00 2017-07-19 10:03:04.000 200 33786.64 146.28 17087.71 88888.00 2017-07-19 10:03:05.000 200 33786.62 146.33 17087.69 37861.90 2017-07-19 10:03:06.000 200 33786.60 146.36 17087.69 88888.00 2017-07-19 10:03:07.000 200 33786.62 146.35 17087.71 88888.00 2017-07-19 10:03:08.000 200 33786.64 146.35 17087.68 88888.00 2017-07-19 10:03:09.000 200 33786.63 146.36 17087.69 88888.00 2017-07-19 10:03:10.000 200 33786.62 146.30 17087.69 37861.82 2017-07-19 10:03:11.000 200 33786.59 146.28 17087.63 88888.00 2017-07-19 10:03:12.000 200 33786.64 146.29 17087.65 88888.00 2017-07-19 10:03:13.000 200 33786.62 146.29 17087.65 88888.00 2017-07-19 10:03:14.000 200 33786.62 146.30 17087.64 88888.00 2017-07-19 10:03:15.000 200 33786.62 146.31 17087.65 37861.83 2017-07-19 10:03:16.000 200 33786.61 146.30 17087.63 88888.00 2017-07-19 10:03:17.000 200 33786.57 146.30 17087.60 88888.00 2017-07-19 10:03:18.000 200 33786.58 146.32 17087.60 88888.00 2017-07-19 10:03:19.000 200 33786.59 146.33 17087.61 88888.00 2017-07-19 10:03:20.000 200 33786.62 146.34 17087.60 37861.98 2017-07-19 10:03:21.000 200 33786.60 146.32 17087.57 88888.00 2017-07-19 10:03:22.000 200 33786.60 146.30 17087.59 88888.00 2017-07-19 10:03:23.000 200 33786.56 146.26 17087.60 88888.00 2017-07-19 10:03:24.000 200 33786.58 146.28 17087.59 88888.00 2017-07-19 10:03:25.000 200 33786.57 146.26 17087.57 37861.87 2017-07-19 10:03:26.000 200 33786.57 146.21 17087.56 88888.00 2017-07-19 10:03:27.000 200 33786.61 146.19 17087.61 88888.00 2017-07-19 10:03:28.000 200 33786.64 146.20 17087.67 88888.00 2017-07-19 10:03:29.000 200 33786.65 146.21 17087.64 88888.00 2017-07-19 10:03:30.000 200 33786.64 146.20 17087.60 37861.91 2017-07-19 10:03:31.000 200 33786.66 146.21 17087.60 88888.00 2017-07-19 10:03:32.000 200 33786.68 146.20 17087.61 88888.00 2017-07-19 10:03:33.000 200 33786.68 146.19 17087.66 88888.00 2017-07-19 10:03:34.000 200 33786.67 146.20 17087.63 88888.00 2017-07-19 10:03:35.000 200 33786.71 146.19 17087.62 37861.94 2017-07-19 10:03:36.000 200 33786.67 146.17 17087.65 88888.00 2017-07-19 10:03:37.000 200 33786.69 146.16 17087.64 88888.00 2017-07-19 10:03:38.000 200 33786.71 146.12 17087.65 88888.00 2017-07-19 10:03:39.000 200 33786.71 146.08 17087.68 88888.00 2017-07-19 10:03:40.000 200 33786.75 146.05 17087.65 37861.96 2017-07-19 10:03:41.000 200 33786.78 146.07 17087.66 88888.00 2017-07-19 10:03:42.000 200 33786.83 146.11 17087.66 88888.00 2017-07-19 10:03:43.000 200 33786.83 146.14 17087.63 88888.00 2017-07-19 10:03:44.000 200 33786.81 146.14 17087.67 88888.00 2017-07-19 10:03:45.000 200 33786.85 146.13 17087.65 37862.03 2017-07-19 10:03:46.000 200 33786.86 146.12 17087.67 88888.00 2017-07-19 10:03:47.000 200 33786.88 146.14 17087.69 88888.00 2017-07-19 10:03:48.000 200 33786.88 146.15 17087.67 88888.00 2017-07-19 10:03:49.000 200 33786.89 146.09 17087.68 88888.00 2017-07-19 10:03:50.000 200 33786.90 146.05 17087.66 37862.05 2017-07-19 10:03:51.000 200 33786.91 146.05 17087.69 88888.00 2017-07-19 10:03:52.000 200 33786.96 146.07 17087.67 88888.00 2017-07-19 10:03:53.000 200 33786.91 146.08 17087.61 88888.00 2017-07-19 10:03:54.000 200 33786.90 146.08 17087.65 88888.00 2017-07-19 10:03:55.000 200 33786.92 146.12 17087.61 37862.15 2017-07-19 10:03:56.000 200 33786.91 146.09 17087.64 88888.00 2017-07-19 10:03:57.000 200 33786.94 146.12 17087.65 88888.00 2017-07-19 10:03:58.000 200 33786.96 146.09 17087.64 88888.00 2017-07-19 10:03:59.000 200 33786.96 146.08 17087.68 88888.00 2017-07-19 10:04:00.000 200 33786.96 146.08 17087.71 37862.07 2017-07-19 10:04:01.000 200 33786.95 146.10 17087.72 88888.00 2017-07-19 10:04:02.000 200 33786.94 146.09 17087.71 88888.00 2017-07-19 10:04:03.000 200 33786.96 146.06 17087.66 88888.00 2017-07-19 10:04:04.000 200 33786.94 146.08 17087.65 88888.00 2017-07-19 10:04:05.000 200 33786.95 146.09 17087.65 37862.17 2017-07-19 10:04:06.000 200 33786.95 146.13 17087.61 88888.00 2017-07-19 10:04:07.000 200 33786.94 146.12 17087.63 88888.00 2017-07-19 10:04:08.000 200 33786.92 146.12 17087.63 88888.00 2017-07-19 10:04:09.000 200 33786.90 146.07 17087.64 88888.00 2017-07-19 10:04:10.000 200 33786.89 146.11 17087.65 37862.18 2017-07-19 10:04:11.000 200 33786.90 146.08 17087.65 88888.00 2017-07-19 10:04:12.000 200 33786.91 146.12 17087.59 88888.00 2017-07-19 10:04:13.000 200 33786.91 146.11 17087.60 88888.00 2017-07-19 10:04:14.000 200 33786.87 146.07 17087.65 88888.00 2017-07-19 10:04:15.000 200 33786.85 146.06 17087.64 37862.02 2017-07-19 10:04:16.000 200 33786.88 146.07 17087.63 88888.00 2017-07-19 10:04:17.000 200 33786.89 146.11 17087.60 88888.00 2017-07-19 10:04:18.000 200 33786.87 146.06 17087.65 88888.00 2017-07-19 10:04:19.000 200 33786.87 146.07 17087.65 88888.00 2017-07-19 10:04:20.000 200 33786.83 146.05 17087.67 37862.04 2017-07-19 10:04:21.000 200 33786.82 146.02 17087.67 88888.00 2017-07-19 10:04:22.000 200 33786.84 146.03 17087.64 88888.00 2017-07-19 10:04:23.000 200 33786.87 146.04 17087.60 88888.00 2017-07-19 10:04:24.000 200 33786.87 146.04 17087.64 88888.00 2017-07-19 10:04:25.000 200 33786.90 146.06 17087.66 37862.10 2017-07-19 10:04:26.000 200 33786.88 146.04 17087.67 88888.00 2017-07-19 10:04:27.000 200 33786.84 146.03 17087.66 88888.00 2017-07-19 10:04:28.000 200 33786.81 146.02 17087.70 88888.00 2017-07-19 10:04:29.000 200 33786.88 146.02 17087.70 88888.00 2017-07-19 10:04:30.000 200 33786.91 146.02 17087.70 37862.15 2017-07-19 10:04:31.000 200 33786.91 146.01 17087.70 88888.00 2017-07-19 10:04:32.000 200 33786.92 146.02 17087.66 88888.00 2017-07-19 10:04:33.000 200 33786.89 146.03 17087.68 88888.00 2017-07-19 10:04:34.000 200 33786.91 146.01 17087.69 88888.00 2017-07-19 10:04:35.000 200 33786.93 146.01 17087.65 37862.09 2017-07-19 10:04:36.000 200 33786.92 146.01 17087.66 88888.00 2017-07-19 10:04:37.000 200 33786.87 146.00 17087.64 88888.00 2017-07-19 10:04:38.000 200 33786.88 146.00 17087.63 88888.00 2017-07-19 10:04:39.000 200 33786.88 146.00 17087.68 88888.00 2017-07-19 10:04:40.000 200 33786.88 146.00 17087.70 37862.13 2017-07-19 10:04:41.000 200 33786.90 146.00 17087.69 88888.00 2017-07-19 10:04:42.000 200 33786.95 146.02 17087.66 88888.00 2017-07-19 10:04:43.000 200 33786.97 146.03 17087.65 88888.00 2017-07-19 10:04:44.000 200 33786.97 146.04 17087.65 88888.00 2017-07-19 10:04:45.000 200 33786.99 146.07 17087.63 37862.12 2017-07-19 10:04:46.000 200 33787.00 146.10 17087.61 88888.00 2017-07-19 10:04:47.000 200 33787.00 146.10 17087.67 88888.00 2017-07-19 10:04:48.000 200 33787.01 146.07 17087.69 88888.00 2017-07-19 10:04:49.000 200 33786.98 146.05 17087.67 88888.00 2017-07-19 10:04:50.000 200 33787.00 146.06 17087.67 37862.27 2017-07-19 10:04:51.000 200 33787.00 146.04 17087.66 88888.00 2017-07-19 10:04:52.000 200 33787.01 146.06 17087.66 88888.00 2017-07-19 10:04:53.000 200 33787.05 146.08 17087.68 88888.00 2017-07-19 10:04:54.000 200 33787.04 146.06 17087.64 88888.00 2017-07-19 10:04:55.000 200 33787.05 146.06 17087.63 37862.25 2017-07-19 10:04:56.000 200 33787.08 146.05 17087.61 88888.00 2017-07-19 10:04:57.000 200 33787.04 146.03 17087.62 88888.00 2017-07-19 10:04:58.000 200 33787.02 146.02 17087.62 88888.00 2017-07-19 10:04:59.000 200 33787.02 146.03 17087.60 88888.00 2017-07-19 10:05:00.000 200 33787.03 146.03 17087.61 37862.37 2017-07-19 10:05:01.000 200 33787.03 146.01 17087.63 88888.00 2017-07-19 10:05:02.000 200 33787.04 145.97 17087.68 88888.00 2017-07-19 10:05:03.000 200 33787.01 145.97 17087.65 88888.00 2017-07-19 10:05:04.000 200 33786.99 145.99 17087.60 88888.00 2017-07-19 10:05:05.000 200 33787.01 145.99 17087.58 37862.25 2017-07-19 10:05:06.000 200 33787.00 146.01 17087.53 88888.00 2017-07-19 10:05:07.000 200 33786.95 146.01 17087.54 88888.00 2017-07-19 10:05:08.000 200 33787.02 146.01 17087.59 88888.00 2017-07-19 10:05:09.000 200 33787.03 146.01 17087.59 88888.00 2017-07-19 10:05:10.000 200 33787.00 146.01 17087.62 37862.24 2017-07-19 10:05:11.000 200 33787.02 146.06 17087.59 88888.00 2017-07-19 10:05:12.000 200 33787.00 146.03 17087.58 88888.00 2017-07-19 10:05:13.000 200 33786.98 146.04 17087.63 88888.00 2017-07-19 10:05:14.000 200 33787.01 146.05 17087.68 88888.00 2017-07-19 10:05:15.000 200 33787.00 146.04 17087.65 37862.28 2017-07-19 10:05:16.000 200 33787.00 146.03 17087.67 88888.00 2017-07-19 10:05:17.000 200 33786.94 146.03 17087.65 88888.00 2017-07-19 10:05:18.000 200 33786.94 146.03 17087.67 88888.00 2017-07-19 10:05:19.000 200 33786.95 146.02 17087.67 88888.00 2017-07-19 10:05:20.000 200 33786.97 146.03 17087.66 37862.14 2017-07-19 10:05:21.000 200 33786.99 146.03 17087.67 88888.00 2017-07-19 10:05:22.000 200 33786.97 146.04 17087.67 88888.00 2017-07-19 10:05:23.000 200 33786.99 146.01 17087.69 88888.00 2017-07-19 10:05:24.000 200 33787.03 145.98 17087.68 88888.00 2017-07-19 10:05:25.000 200 33787.06 145.99 17087.64 37862.26 2017-07-19 10:05:26.000 200 33787.08 146.00 17087.60 88888.00 2017-07-19 10:05:27.000 200 33787.08 145.99 17087.60 88888.00 2017-07-19 10:05:28.000 200 33787.05 145.97 17087.61 88888.00 2017-07-19 10:05:29.000 200 33787.03 145.97 17087.59 88888.00 2017-07-19 10:05:30.000 200 33787.06 146.00 17087.55 37862.25 2017-07-19 10:05:31.000 200 33787.10 146.01 17087.54 88888.00 2017-07-19 10:05:32.000 200 33787.14 146.04 17087.54 88888.00 2017-07-19 10:05:33.000 200 33787.13 146.00 17087.55 88888.00 2017-07-19 10:05:34.000 200 33787.16 145.99 17087.56 88888.00 2017-07-19 10:05:35.000 200 33787.15 146.03 17087.56 37862.32 2017-07-19 10:05:36.000 200 33787.16 146.01 17087.60 88888.00 2017-07-19 10:05:37.000 200 33787.15 145.95 17087.62 88888.00 2017-07-19 10:05:38.000 200 33787.13 145.95 17087.61 88888.00 2017-07-19 10:05:39.000 200 33787.11 145.97 17087.54 88888.00 2017-07-19 10:05:40.000 200 33787.16 145.96 17087.58 37862.33 2017-07-19 10:05:41.000 200 33787.18 145.95 17087.62 88888.00 2017-07-19 10:05:42.000 200 33787.16 145.95 17087.63 88888.00 2017-07-19 10:05:43.000 200 33787.14 145.97 17087.58 88888.00 2017-07-19 10:05:44.000 200 33787.14 145.95 17087.59 88888.00 2017-07-19 10:05:45.000 200 33787.13 145.91 17087.61 37862.34 2017-07-19 10:05:46.000 200 33787.16 145.92 17087.65 88888.00 2017-07-19 10:05:47.000 200 33787.14 145.92 17087.64 88888.00 2017-07-19 10:05:48.000 200 33787.13 145.90 17087.63 88888.00 2017-07-19 10:05:49.000 200 33787.15 145.93 17087.62 88888.00 2017-07-19 10:05:50.000 200 33787.17 145.96 17087.60 37862.26 2017-07-19 10:05:51.000 200 33787.20 145.98 17087.60 88888.00 2017-07-19 10:05:52.000 200 33787.21 145.94 17087.63 88888.00 2017-07-19 10:05:53.000 200 33787.20 145.90 17087.60 88888.00 2017-07-19 10:05:54.000 200 33787.14 145.92 17087.63 88888.00 2017-07-19 10:05:55.000 200 33787.11 145.92 17087.61 37862.31 2017-07-19 10:05:56.000 200 33787.14 145.92 17087.61 88888.00 2017-07-19 10:05:57.000 200 33787.09 145.91 17087.60 88888.00 2017-07-19 10:05:58.000 200 33787.07 145.91 17087.59 88888.00 2017-07-19 10:05:59.000 200 33787.09 145.90 17087.59 88888.00 2017-07-19 10:06:00.000 200 33787.08 145.88 17087.59 37862.19 2017-07-19 10:06:01.000 200 33787.08 145.89 17087.60 88888.00 2017-07-19 10:06:02.000 200 33787.09 145.91 17087.61 88888.00 2017-07-19 10:06:03.000 200 33787.10 145.91 17087.62 88888.00 2017-07-19 10:06:04.000 200 33787.10 145.91 17087.65 88888.00 2017-07-19 10:06:05.000 200 33787.07 145.89 17087.63 37862.17 2017-07-19 10:06:06.000 200 33787.07 145.86 17087.57 88888.00 2017-07-19 10:06:07.000 200 33787.05 145.88 17087.57 88888.00 2017-07-19 10:06:08.000 200 33787.02 145.86 17087.61 88888.00 2017-07-19 10:06:09.000 200 33787.03 145.86 17087.61 88888.00 2017-07-19 10:06:10.000 200 33787.08 145.90 17087.62 37862.22 2017-07-19 10:06:11.000 200 33787.10 145.91 17087.61 88888.00 2017-07-19 10:06:12.000 200 33787.09 145.88 17087.65 88888.00 2017-07-19 10:06:13.000 200 33787.08 145.88 17087.62 88888.00 2017-07-19 10:06:14.000 200 33787.14 145.85 17087.62 88888.00 2017-07-19 10:06:15.000 200 33787.19 145.86 17087.66 37862.25 2017-07-19 10:06:16.000 200 33787.16 145.89 17087.62 88888.00 2017-07-19 10:06:17.000 200 33787.17 145.88 17087.57 88888.00 2017-07-19 10:06:18.000 200 33787.18 145.86 17087.56 88888.00 2017-07-19 10:06:19.000 200 33787.18 145.84 17087.60 88888.00 2017-07-19 10:06:20.000 200 33787.20 145.82 17087.62 37862.47 2017-07-19 10:06:21.000 200 33787.21 145.83 17087.63 88888.00 2017-07-19 10:06:22.000 200 33787.21 145.87 17087.66 88888.00 2017-07-19 10:06:23.000 200 33787.23 145.87 17087.68 88888.00 2017-07-19 10:06:24.000 200 33787.27 145.86 17087.69 88888.00 2017-07-19 10:06:25.000 200 33787.27 145.85 17087.66 37862.37 2017-07-19 10:06:26.000 200 33787.29 145.83 17087.67 88888.00 2017-07-19 10:06:27.000 200 33787.29 145.79 17087.68 88888.00 2017-07-19 10:06:28.000 200 33787.28 145.79 17087.63 88888.00 2017-07-19 10:06:29.000 200 33787.32 145.81 17087.63 88888.00 2017-07-19 10:06:30.000 200 33787.37 145.88 17087.64 37862.52 2017-07-19 10:06:31.000 200 33787.42 145.86 17087.66 88888.00 2017-07-19 10:06:32.000 200 33787.39 145.84 17087.60 88888.00 2017-07-19 10:06:33.000 200 33787.42 145.88 17087.61 88888.00 2017-07-19 10:06:34.000 200 33787.44 145.88 17087.61 88888.00 2017-07-19 10:06:35.000 200 33787.43 145.85 17087.63 37862.59 2017-07-19 10:06:36.000 200 33787.41 145.82 17087.64 88888.00 2017-07-19 10:06:37.000 200 33787.38 145.80 17087.66 88888.00 2017-07-19 10:06:38.000 200 33787.37 145.79 17087.65 88888.00 2017-07-19 10:06:39.000 200 33787.38 145.83 17087.64 88888.00 2017-07-19 10:06:40.000 200 33787.38 145.84 17087.60 37862.50 2017-07-19 10:06:41.000 200 33787.40 145.81 17087.62 88888.00 2017-07-19 10:06:42.000 200 33787.36 145.77 17087.58 88888.00 2017-07-19 10:06:43.000 200 33787.35 145.78 17087.59 88888.00 2017-07-19 10:06:44.000 200 33787.32 145.79 17087.65 88888.00 2017-07-19 10:06:45.000 200 33787.34 145.81 17087.65 37862.44 2017-07-19 10:06:46.000 200 33787.31 145.82 17087.59 88888.00 2017-07-19 10:06:47.000 200 33787.31 145.77 17087.63 88888.00 2017-07-19 10:06:48.000 200 33787.32 145.79 17087.62 88888.00 2017-07-19 10:06:49.000 200 33787.35 145.79 17087.63 88888.00 2017-07-19 10:06:50.000 200 33787.39 145.80 17087.62 37862.46 2017-07-19 10:06:51.000 200 33787.38 145.84 17087.62 88888.00 2017-07-19 10:06:52.000 200 33787.37 145.84 17087.60 88888.00 2017-07-19 10:06:53.000 200 33787.33 145.79 17087.64 88888.00 2017-07-19 10:06:54.000 200 33787.32 145.79 17087.63 88888.00 2017-07-19 10:06:55.000 200 33787.34 145.77 17087.62 37862.47 2017-07-19 10:06:56.000 200 33787.30 145.75 17087.60 88888.00 2017-07-19 10:06:57.000 200 33787.27 145.72 17087.60 88888.00 2017-07-19 10:06:58.000 200 33787.29 145.76 17087.59 88888.00 2017-07-19 10:06:59.000 200 33787.31 145.78 17087.60 88888.00 2017-07-19 10:07:00.000 200 33787.30 145.76 17087.59 37862.48 2017-07-19 10:07:01.000 200 33787.31 145.75 17087.59 88888.00 2017-07-19 10:07:02.000 200 33787.29 145.76 17087.58 88888.00 2017-07-19 10:07:03.000 200 33787.30 145.81 17087.59 88888.00 2017-07-19 10:07:04.000 200 33787.32 145.84 17087.57 88888.00 2017-07-19 10:07:05.000 200 33787.35 145.85 17087.60 37862.42 2017-07-19 10:07:06.000 200 33787.34 145.83 17087.58 88888.00 2017-07-19 10:07:07.000 200 33787.35 145.81 17087.59 88888.00 2017-07-19 10:07:08.000 200 33787.37 145.80 17087.58 88888.00 2017-07-19 10:07:09.000 200 33787.41 145.80 17087.59 88888.00 2017-07-19 10:07:10.000 200 33787.42 145.79 17087.61 37862.51 2017-07-19 10:07:11.000 200 33787.39 145.78 17087.60 88888.00 2017-07-19 10:07:12.000 200 33787.37 145.78 17087.60 88888.00 2017-07-19 10:07:13.000 200 33787.38 145.77 17087.60 88888.00 2017-07-19 10:07:14.000 200 33787.36 145.78 17087.58 88888.00 2017-07-19 10:07:15.000 200 33787.33 145.73 17087.56 37862.61 2017-07-19 10:07:16.000 200 33787.35 145.75 17087.55 88888.00 2017-07-19 10:07:17.000 200 33787.37 145.77 17087.55 88888.00 2017-07-19 10:07:18.000 200 33787.37 145.78 17087.53 88888.00 2017-07-19 10:07:19.000 200 33787.38 145.76 17087.55 88888.00 2017-07-19 10:07:20.000 200 33787.40 145.77 17087.54 37862.59 2017-07-19 10:07:21.000 200 33787.37 145.75 17087.56 88888.00 2017-07-19 10:07:22.000 200 33787.37 145.81 17087.56 88888.00 2017-07-19 10:07:23.000 200 33787.32 145.79 17087.56 88888.00 2017-07-19 10:07:24.000 200 33787.32 145.74 17087.52 88888.00 2017-07-19 10:07:25.000 200 33787.34 145.71 17087.52 37862.52 2017-07-19 10:07:26.000 200 33787.37 145.72 17087.56 88888.00 2017-07-19 10:07:27.000 200 33787.36 145.74 17087.58 88888.00 2017-07-19 10:07:28.000 200 33787.38 145.77 17087.55 88888.00 2017-07-19 10:07:29.000 200 33787.36 145.76 17087.53 88888.00 2017-07-19 10:07:30.000 200 33787.37 145.72 17087.54 37862.49 2017-07-19 10:07:31.000 200 33787.36 145.73 17087.54 88888.00 2017-07-19 10:07:32.000 200 33787.36 145.74 17087.56 88888.00 2017-07-19 10:07:33.000 200 33787.36 145.76 17087.54 88888.00 2017-07-19 10:07:34.000 200 33787.34 145.75 17087.59 88888.00 2017-07-19 10:07:35.000 200 33787.34 145.74 17087.56 37862.47 2017-07-19 10:07:36.000 200 33787.32 145.72 17087.57 88888.00 2017-07-19 10:07:37.000 200 33787.33 145.71 17087.56 88888.00 2017-07-19 10:07:38.000 200 33787.32 145.72 17087.54 88888.00 2017-07-19 10:07:39.000 200 33787.33 145.73 17087.54 88888.00 2017-07-19 10:07:40.000 200 33787.35 145.75 17087.53 37862.52 2017-07-19 10:07:41.000 200 33787.33 145.72 17087.54 88888.00 2017-07-19 10:07:42.000 200 33787.36 145.72 17087.53 88888.00 2017-07-19 10:07:43.000 200 33787.39 145.66 17087.55 88888.00 2017-07-19 10:07:44.000 200 33787.38 145.58 17087.57 88888.00 2017-07-19 10:07:45.000 200 33787.39 145.52 17087.62 37862.53 2017-07-19 10:07:46.000 200 33787.42 145.53 17087.65 88888.00 2017-07-19 10:07:47.000 200 33787.46 145.58 17087.62 88888.00 2017-07-19 10:07:48.000 200 33787.48 145.59 17087.61 88888.00 2017-07-19 10:07:49.000 200 33787.47 145.58 17087.64 88888.00 2017-07-19 10:07:50.000 200 33787.50 145.57 17087.61 37862.60 2017-07-19 10:07:51.000 200 33787.47 145.54 17087.56 88888.00 2017-07-19 10:07:52.000 200 33787.48 145.48 17087.54 88888.00 2017-07-19 10:07:53.000 200 33787.48 145.53 17087.53 88888.00 2017-07-19 10:07:54.000 200 33787.47 145.55 17087.59 88888.00 2017-07-19 10:07:55.000 200 33787.49 145.51 17087.61 37862.67 2017-07-19 10:07:56.000 200 33787.49 145.54 17087.58 88888.00 2017-07-19 10:07:57.000 200 33787.53 145.55 17087.59 88888.00 2017-07-19 10:07:58.000 200 33787.55 145.54 17087.55 88888.00 2017-07-19 10:07:59.000 200 33787.58 145.54 17087.58 88888.00 2017-07-19 10:08:00.000 200 33787.57 145.52 17087.56 37862.83 2017-07-19 10:08:01.000 200 33787.59 145.49 17087.51 88888.00 2017-07-19 10:08:02.000 200 33787.60 145.48 17087.49 88888.00 2017-07-19 10:08:03.000 200 33787.62 145.49 17087.47 88888.00 2017-07-19 10:08:04.000 200 33787.61 145.51 17087.53 88888.00 2017-07-19 10:08:05.000 200 33787.60 145.49 17087.53 37862.78 2017-07-19 10:08:06.000 200 33787.60 145.48 17087.54 88888.00 2017-07-19 10:08:07.000 200 33787.57 145.46 17087.55 88888.00 2017-07-19 10:08:08.000 200 33787.61 145.49 17087.53 88888.00 2017-07-19 10:08:09.000 200 33787.66 145.48 17087.53 88888.00 2017-07-19 10:08:10.000 200 33787.64 145.47 17087.55 37862.73 2017-07-19 10:08:11.000 200 33787.61 145.45 17087.54 88888.00 2017-07-19 10:08:12.000 200 33787.65 145.45 17087.54 88888.00 2017-07-19 10:08:13.000 200 33787.66 145.47 17087.55 88888.00 2017-07-19 10:08:14.000 200 33787.64 145.55 17087.53 88888.00 2017-07-19 10:08:15.000 200 33787.66 145.56 17087.53 37862.78 2017-07-19 10:08:16.000 200 33787.66 145.54 17087.56 88888.00 2017-07-19 10:08:17.000 200 33787.65 145.54 17087.54 88888.00 2017-07-19 10:08:18.000 200 33787.65 145.55 17087.56 88888.00 2017-07-19 10:08:19.000 200 33787.67 145.56 17087.63 88888.00 2017-07-19 10:08:20.000 200 33787.65 145.57 17087.63 37862.75 2017-07-19 10:08:21.000 200 33787.61 145.59 17087.64 88888.00 2017-07-19 10:08:22.000 200 33787.62 145.59 17087.62 88888.00 2017-07-19 10:08:23.000 200 33787.60 145.58 17087.59 88888.00 2017-07-19 10:08:24.000 200 33787.61 145.59 17087.59 88888.00 2017-07-19 10:08:25.000 200 33787.65 145.58 17087.57 37862.74 2017-07-19 10:08:26.000 200 33787.63 145.55 17087.58 88888.00 2017-07-19 10:08:27.000 200 33787.61 145.48 17087.59 88888.00 2017-07-19 10:08:28.000 200 33787.63 145.50 17087.60 88888.00 2017-07-19 10:08:29.000 200 33787.62 145.52 17087.58 88888.00 2017-07-19 10:08:30.000 200 33787.61 145.50 17087.54 37862.69 2017-07-19 10:08:31.000 200 33787.65 145.48 17087.57 88888.00 2017-07-19 10:08:32.000 200 33787.67 145.47 17087.54 88888.00 2017-07-19 10:08:33.000 200 33787.65 145.48 17087.54 88888.00 2017-07-19 10:08:34.000 200 33787.64 145.48 17087.58 88888.00 2017-07-19 10:08:35.000 200 33787.61 145.46 17087.55 37862.72 2017-07-19 10:08:36.000 200 33787.64 145.43 17087.55 88888.00 2017-07-19 10:08:37.000 200 33787.66 145.43 17087.57 88888.00 2017-07-19 10:08:38.000 200 33787.67 145.45 17087.54 88888.00 2017-07-19 10:08:39.000 200 33787.66 145.41 17087.56 88888.00 2017-07-19 10:08:40.000 200 33787.66 145.37 17087.57 37862.75 2017-07-19 10:08:41.000 200 33787.64 145.35 17087.59 88888.00 2017-07-19 10:08:42.000 200 33787.63 145.37 17087.58 88888.00 2017-07-19 10:08:43.000 200 33787.66 145.37 17087.53 88888.00 2017-07-19 10:08:44.000 200 33787.65 145.41 17087.51 88888.00 2017-07-19 10:08:45.000 200 33787.65 145.44 17087.51 37862.74 2017-07-19 10:08:46.000 200 33787.65 145.46 17087.50 88888.00 2017-07-19 10:08:47.000 200 33787.63 145.46 17087.49 88888.00 2017-07-19 10:08:48.000 200 33787.64 145.42 17087.50 88888.00 2017-07-19 10:08:49.000 200 33787.64 145.43 17087.51 88888.00 2017-07-19 10:08:50.000 200 33787.64 145.46 17087.52 37862.66 2017-07-19 10:08:51.000 200 33787.63 145.47 17087.50 88888.00 2017-07-19 10:08:52.000 200 33787.66 145.45 17087.47 88888.00 2017-07-19 10:08:53.000 200 33787.64 145.47 17087.50 88888.00 2017-07-19 10:08:54.000 200 33787.64 145.49 17087.48 88888.00 2017-07-19 10:08:55.000 200 33787.67 145.44 17087.44 37862.74 2017-07-19 10:08:56.000 200 33787.66 145.42 17087.47 88888.00 2017-07-19 10:08:57.000 200 33787.67 145.45 17087.51 88888.00 2017-07-19 10:08:58.000 200 33787.69 145.49 17087.53 88888.00 2017-07-19 10:08:59.000 200 33787.70 145.44 17087.49 88888.00 2017-07-19 10:09:00.000 200 33787.70 145.44 17087.47 37862.71 2017-07-19 10:09:01.000 200 33787.69 145.49 17087.48 88888.00 2017-07-19 10:09:02.000 200 33787.69 145.51 17087.51 88888.00 2017-07-19 10:09:03.000 200 33787.71 145.49 17087.52 88888.00 2017-07-19 10:09:04.000 200 33787.74 145.51 17087.51 88888.00 2017-07-19 10:09:05.000 200 33787.76 145.52 17087.50 37862.82 2017-07-19 10:09:06.000 200 33787.73 145.50 17087.54 88888.00 2017-07-19 10:09:07.000 200 33787.76 145.53 17087.54 88888.00 2017-07-19 10:09:08.000 200 33787.76 145.49 17087.54 88888.00 2017-07-19 10:09:09.000 200 33787.77 145.47 17087.53 88888.00 2017-07-19 10:09:10.000 200 33787.75 145.50 17087.52 37862.82 2017-07-19 10:09:11.000 200 33787.76 145.54 17087.50 88888.00 2017-07-19 10:09:12.000 200 33787.79 145.51 17087.52 88888.00 2017-07-19 10:09:13.000 200 33787.81 145.44 17087.50 88888.00 2017-07-19 10:09:14.000 200 33787.80 145.48 17087.48 88888.00 2017-07-19 10:09:15.000 200 33787.80 145.48 17087.48 37862.88 2017-07-19 10:09:16.000 200 33787.77 145.47 17087.48 88888.00 2017-07-19 10:09:17.000 200 33787.77 145.46 17087.48 88888.00 2017-07-19 10:09:18.000 200 33787.77 145.46 17087.46 88888.00 2017-07-19 10:09:19.000 200 33787.77 145.48 17087.48 88888.00 2017-07-19 10:09:20.000 200 33787.76 145.49 17087.50 37862.83 2017-07-19 10:09:21.000 200 33787.78 145.48 17087.50 88888.00 2017-07-19 10:09:22.000 200 33787.80 145.48 17087.51 88888.00 2017-07-19 10:09:23.000 200 33787.81 145.51 17087.47 88888.00 2017-07-19 10:09:24.000 200 33787.85 145.49 17087.47 88888.00 2017-07-19 10:09:25.000 200 33787.89 145.51 17087.51 37862.88 2017-07-19 10:09:26.000 200 33787.88 145.50 17087.53 88888.00 2017-07-19 10:09:27.000 200 33787.88 145.46 17087.52 88888.00 2017-07-19 10:09:28.000 200 33787.90 145.45 17087.53 88888.00 2017-07-19 10:09:29.000 200 33787.88 145.47 17087.53 88888.00 2017-07-19 10:09:30.000 200 33787.84 145.49 17087.52 37862.80 2017-07-19 10:09:31.000 200 33787.82 145.50 17087.54 88888.00 2017-07-19 10:09:32.000 200 33787.87 145.47 17087.55 88888.00 2017-07-19 10:09:33.000 200 33787.86 145.44 17087.55 88888.00 2017-07-19 10:09:34.000 200 33787.90 145.48 17087.56 88888.00 2017-07-19 10:09:35.000 200 33787.93 145.47 17087.56 37863.04 2017-07-19 10:09:36.000 200 33787.91 145.43 17087.51 88888.00 2017-07-19 10:09:37.000 200 33787.90 145.42 17087.51 88888.00 2017-07-19 10:09:38.000 200 33787.89 145.45 17087.54 88888.00 2017-07-19 10:09:39.000 200 33787.92 145.44 17087.56 88888.00 2017-07-19 10:09:40.000 200 33787.93 145.45 17087.54 37862.95 2017-07-19 10:09:41.000 200 33787.93 145.45 17087.51 88888.00 2017-07-19 10:09:42.000 200 33787.90 145.46 17087.53 88888.00 2017-07-19 10:09:43.000 200 33787.87 145.42 17087.54 88888.00 2017-07-19 10:09:44.000 200 33787.85 145.43 17087.51 88888.00 2017-07-19 10:09:45.000 200 33787.84 145.47 17087.50 37862.90 2017-07-19 10:09:46.000 200 33787.86 145.46 17087.51 88888.00 2017-07-19 10:09:47.000 200 33787.83 145.47 17087.55 88888.00 2017-07-19 10:09:48.000 200 33787.82 145.46 17087.57 88888.00 2017-07-19 10:09:49.000 200 33787.85 145.47 17087.54 88888.00 2017-07-19 10:09:50.000 200 33787.86 145.45 17087.54 37862.88 2017-07-19 10:09:51.000 200 33787.83 145.42 17087.52 88888.00 2017-07-19 10:09:52.000 200 33787.83 145.46 17087.54 88888.00 2017-07-19 10:09:53.000 200 33787.85 145.47 17087.57 88888.00 2017-07-19 10:09:54.000 200 33787.85 145.45 17087.56 88888.00 2017-07-19 10:09:55.000 200 33787.87 145.46 17087.54 37862.77 2017-07-19 10:09:56.000 200 33787.85 145.48 17087.53 88888.00 2017-07-19 10:09:57.000 200 33787.83 145.47 17087.53 88888.00 2017-07-19 10:09:58.000 200 33787.83 145.49 17087.58 88888.00 2017-07-19 10:09:59.000 200 33787.81 145.46 17087.58 88888.00 2017-07-19 10:10:00.000 200 33787.81 145.45 17087.54 37862.81 2017-07-19 10:10:01.000 200 33787.83 145.40 17087.53 88888.00 2017-07-19 10:10:02.000 200 33787.82 145.37 17087.54 88888.00 2017-07-19 10:10:03.000 200 33787.80 145.37 17087.55 88888.00 2017-07-19 10:10:04.000 200 33787.83 145.37 17087.57 88888.00 2017-07-19 10:10:05.000 200 33787.80 145.38 17087.59 37862.78 2017-07-19 10:10:06.000 200 33787.80 145.40 17087.54 88888.00 2017-07-19 10:10:07.000 200 33787.80 145.36 17087.54 88888.00 2017-07-19 10:10:08.000 200 33787.84 145.35 17087.58 88888.00 2017-07-19 10:10:09.000 200 33787.85 145.33 17087.56 88888.00 2017-07-19 10:10:10.000 200 33787.86 145.31 17087.54 37862.86 2017-07-19 10:10:11.000 200 33787.83 145.31 17087.54 88888.00 2017-07-19 10:10:12.000 200 33787.79 145.34 17087.56 88888.00 2017-07-19 10:10:13.000 200 33787.82 145.32 17087.57 88888.00 2017-07-19 10:10:14.000 200 33787.84 145.28 17087.58 88888.00 2017-07-19 10:10:15.000 200 33787.88 145.27 17087.60 37862.89 2017-07-19 10:10:16.000 200 33787.92 145.25 17087.60 88888.00 2017-07-19 10:10:17.000 200 33787.94 145.26 17087.63 88888.00 2017-07-19 10:10:18.000 200 33787.93 145.26 17087.61 88888.00 2017-07-19 10:10:19.000 200 33787.93 145.28 17087.55 88888.00 2017-07-19 10:10:20.000 200 33787.96 145.30 17087.56 37863.05 2017-07-19 10:10:21.000 200 33787.97 145.32 17087.55 88888.00 2017-07-19 10:10:22.000 200 33787.98 145.35 17087.55 88888.00 2017-07-19 10:10:23.000 200 33787.97 145.34 17087.58 88888.00 2017-07-19 10:10:24.000 200 33787.98 145.36 17087.57 88888.00 2017-07-19 10:10:25.000 200 33787.99 145.36 17087.57 37863.03 2017-07-19 10:10:26.000 200 33788.03 145.38 17087.58 88888.00 2017-07-19 10:10:27.000 200 33788.06 145.40 17087.56 88888.00 2017-07-19 10:10:28.000 200 33788.07 145.39 17087.52 88888.00 2017-07-19 10:10:29.000 200 33788.06 145.37 17087.55 88888.00 2017-07-19 10:10:30.000 200 33788.10 145.38 17087.52 37862.98 2017-07-19 10:10:31.000 200 33788.09 145.34 17087.51 88888.00 2017-07-19 10:10:32.000 200 33788.06 145.39 17087.49 88888.00 2017-07-19 10:10:33.000 200 33788.06 145.38 17087.52 88888.00 2017-07-19 10:10:34.000 200 33788.07 145.39 17087.55 88888.00 2017-07-19 10:10:35.000 200 33788.04 145.35 17087.52 37863.21 2017-07-19 10:10:36.000 200 33788.03 145.34 17087.54 88888.00 2017-07-19 10:10:37.000 200 33788.08 145.36 17087.55 88888.00 2017-07-19 10:10:38.000 200 33788.09 145.37 17087.57 88888.00 2017-07-19 10:10:39.000 200 33788.11 145.38 17087.56 88888.00 2017-07-19 10:10:40.000 200 33788.12 145.36 17087.52 37863.02 2017-07-19 10:10:41.000 200 33788.09 145.32 17087.51 88888.00 2017-07-19 10:10:42.000 200 33788.10 145.31 17087.54 88888.00 2017-07-19 10:10:43.000 200 33788.12 145.32 17087.53 88888.00 2017-07-19 10:10:44.000 200 33788.15 145.36 17087.52 88888.00 2017-07-19 10:10:45.000 200 33788.15 145.35 17087.52 37863.14 2017-07-19 10:10:46.000 200 33788.15 145.35 17087.52 88888.00 2017-07-19 10:10:47.000 200 33788.16 145.38 17087.51 88888.00 2017-07-19 10:10:48.000 200 33788.14 145.36 17087.54 88888.00 2017-07-19 10:10:49.000 200 33788.14 145.33 17087.54 88888.00 2017-07-19 10:10:50.000 200 33788.18 145.31 17087.53 37863.07 2017-07-19 10:10:51.000 200 33788.20 145.30 17087.50 88888.00 2017-07-19 10:10:52.000 200 33788.23 145.29 17087.52 88888.00 2017-07-19 10:10:53.000 200 33788.15 145.31 17087.53 88888.00 2017-07-19 10:10:54.000 200 33788.13 145.30 17087.55 88888.00 2017-07-19 10:10:55.000 200 33788.13 145.31 17087.57 37863.07 2017-07-19 10:10:56.000 200 33788.11 145.30 17087.54 88888.00 2017-07-19 10:10:57.000 200 33788.08 145.27 17087.49 88888.00 2017-07-19 10:10:58.000 200 33788.09 145.26 17087.50 88888.00 2017-07-19 10:10:59.000 200 33788.13 145.34 17087.51 88888.00 2017-07-19 10:11:00.000 200 33788.12 145.36 17087.50 37863.13 2017-07-19 10:11:01.000 200 33788.09 145.34 17087.52 88888.00 2017-07-19 10:11:02.000 200 33788.09 145.34 17087.53 88888.00 2017-07-19 10:11:03.000 200 33788.07 145.34 17087.52 88888.00 2017-07-19 10:11:04.000 200 33788.07 145.36 17087.54 88888.00 2017-07-19 10:11:05.000 200 33788.04 145.37 17087.55 37863.08 2017-07-19 10:11:06.000 200 33788.05 145.40 17087.56 88888.00 2017-07-19 10:11:07.000 200 33788.06 145.36 17087.53 88888.00 2017-07-19 10:11:08.000 200 33788.08 145.34 17087.53 88888.00 2017-07-19 10:11:09.000 200 33788.06 145.36 17087.56 88888.00 2017-07-19 10:11:10.000 200 33788.07 145.35 17087.56 37863.08 2017-07-19 10:11:11.000 200 33788.07 145.32 17087.56 88888.00 2017-07-19 10:11:12.000 200 33788.07 145.34 17087.52 88888.00 2017-07-19 10:11:13.000 200 33788.02 145.33 17087.52 88888.00 2017-07-19 10:11:14.000 200 33788.06 145.34 17087.50 88888.00 2017-07-19 10:11:15.000 200 33788.03 145.35 17087.47 37863.17 2017-07-19 10:11:16.000 200 33788.03 145.33 17087.50 88888.00 2017-07-19 10:11:17.000 200 33788.02 145.36 17087.49 88888.00 2017-07-19 10:11:18.000 200 33788.05 145.36 17087.50 88888.00 2017-07-19 10:11:19.000 200 33788.08 145.33 17087.50 88888.00 2017-07-19 10:11:20.000 200 33788.08 145.34 17087.52 37863.05 2017-07-19 10:11:21.000 200 33788.05 145.30 17087.51 88888.00 2017-07-19 10:11:22.000 200 33788.05 145.29 17087.56 88888.00 2017-07-19 10:11:23.000 200 33788.04 145.32 17087.56 88888.00 2017-07-19 10:11:24.000 200 33788.05 145.34 17087.58 88888.00 2017-07-19 10:11:25.000 200 33788.06 145.32 17087.57 37863.12 2017-07-19 10:11:26.000 200 33788.07 145.33 17087.57 88888.00 2017-07-19 10:11:27.000 200 33788.04 145.34 17087.56 88888.00 2017-07-19 10:11:28.000 200 33788.02 145.31 17087.58 88888.00 2017-07-19 10:11:29.000 200 33788.02 145.31 17087.58 88888.00 2017-07-19 10:11:30.000 200 33788.04 145.32 17087.55 37863.02 2017-07-19 10:11:31.000 200 33788.01 145.30 17087.55 88888.00 2017-07-19 10:11:32.000 200 33788.01 145.33 17087.56 88888.00 2017-07-19 10:11:33.000 200 33787.99 145.31 17087.56 88888.00 2017-07-19 10:11:34.000 200 33788.00 145.36 17087.56 88888.00 2017-07-19 10:11:35.000 200 33787.98 145.37 17087.56 37863.19 2017-07-19 10:11:36.000 200 33788.02 145.37 17087.59 88888.00 2017-07-19 10:11:37.000 200 33788.02 145.36 17087.59 88888.00 2017-07-19 10:11:38.000 200 33787.99 145.35 17087.53 88888.00 2017-07-19 10:11:39.000 200 33788.00 145.39 17087.52 88888.00 2017-07-19 10:11:40.000 200 33787.98 145.37 17087.48 37863.11 2017-07-19 10:11:41.000 200 33787.98 145.38 17087.48 88888.00 2017-07-19 10:11:42.000 200 33788.04 145.42 17087.49 88888.00 2017-07-19 10:11:43.000 200 33788.05 145.43 17087.46 88888.00 2017-07-19 10:11:44.000 200 33788.04 145.45 17087.45 88888.00 2017-07-19 10:11:45.000 200 33788.02 145.42 17087.44 37863.12 2017-07-19 10:11:46.000 200 33788.02 145.37 17087.41 88888.00 2017-07-19 10:11:47.000 200 33787.99 145.36 17087.41 88888.00 2017-07-19 10:11:48.000 200 33787.99 145.38 17087.46 88888.00 2017-07-19 10:11:49.000 200 33788.00 145.35 17087.51 88888.00 2017-07-19 10:11:50.000 200 33788.01 145.38 17087.49 37863.09 2017-07-19 10:11:51.000 200 33788.00 145.36 17087.48 88888.00 2017-07-19 10:11:52.000 200 33788.00 145.42 17087.47 88888.00 2017-07-19 10:11:53.000 200 33788.02 145.42 17087.47 88888.00 2017-07-19 10:11:54.000 200 33788.01 145.43 17087.48 88888.00 2017-07-19 10:11:55.000 200 33788.01 145.40 17087.53 37863.01 2017-07-19 10:11:56.000 200 33788.03 145.40 17087.50 88888.00 2017-07-19 10:11:57.000 200 33788.05 145.42 17087.51 88888.00 2017-07-19 10:11:58.000 200 33788.06 145.41 17087.51 88888.00 2017-07-19 10:11:59.000 200 33788.05 145.42 17087.50 88888.00 2017-07-19 10:12:00.000 200 33788.07 145.44 17087.53 37862.97 2017-07-19 10:12:01.000 200 33788.04 145.47 17087.52 88888.00 2017-07-19 10:12:02.000 200 33788.02 145.42 17087.51 88888.00 2017-07-19 10:12:03.000 200 33788.03 145.41 17087.50 88888.00 2017-07-19 10:12:04.000 200 33788.02 145.40 17087.49 88888.00 2017-07-19 10:12:05.000 200 33788.03 145.41 17087.51 37863.11 2017-07-19 10:12:06.000 200 33788.03 145.41 17087.52 88888.00 2017-07-19 10:12:07.000 200 33788.05 145.43 17087.51 88888.00 2017-07-19 10:12:08.000 200 33788.03 145.44 17087.54 88888.00 2017-07-19 10:12:09.000 200 33788.01 145.43 17087.56 88888.00 2017-07-19 10:12:10.000 200 33787.99 145.44 17087.50 37863.19 2017-07-19 10:12:11.000 200 33788.01 145.39 17087.49 88888.00 2017-07-19 10:12:12.000 200 33788.01 145.42 17087.47 88888.00 2017-07-19 10:12:13.000 200 33788.02 145.43 17087.47 88888.00 2017-07-19 10:12:14.000 200 33788.03 145.41 17087.47 88888.00 2017-07-19 10:12:15.000 200 33787.99 145.38 17087.42 37863.10 2017-07-19 10:12:16.000 200 33788.00 145.39 17087.39 88888.00 2017-07-19 10:12:17.000 200 33788.02 145.39 17087.42 88888.00 2017-07-19 10:12:18.000 200 33788.00 145.40 17087.39 88888.00 2017-07-19 10:12:19.000 200 33788.00 145.41 17087.40 88888.00 2017-07-19 10:12:20.000 200 33788.05 145.44 17087.38 37863.13 2017-07-19 10:12:21.000 200 33788.05 145.46 17087.42 88888.00 2017-07-19 10:12:22.000 200 33788.02 145.44 17087.48 88888.00 2017-07-19 10:12:23.000 200 33787.99 145.45 17087.51 88888.00 2017-07-19 10:12:24.000 200 33787.96 145.46 17087.50 88888.00 2017-07-19 10:12:25.000 200 33787.98 145.45 17087.49 37862.97 2017-07-19 10:12:26.000 200 33787.98 145.45 17087.45 88888.00 2017-07-19 10:12:27.000 200 33787.96 145.47 17087.46 88888.00 2017-07-19 10:12:28.000 200 33787.98 145.50 17087.49 88888.00 2017-07-19 10:12:29.000 200 33787.99 145.50 17087.48 88888.00 2017-07-19 10:12:30.000 200 33788.00 145.50 17087.46 37862.93 2017-07-19 10:12:31.000 200 33787.98 145.46 17087.47 88888.00 2017-07-19 10:12:32.000 200 33787.97 145.49 17087.52 88888.00 2017-07-19 10:12:33.000 200 33787.96 145.52 17087.46 88888.00 2017-07-19 10:12:34.000 200 33787.96 145.47 17087.49 88888.00 2017-07-19 10:12:35.000 200 33787.98 145.48 17087.49 37862.96 2017-07-19 10:12:36.000 200 33787.99 145.48 17087.49 88888.00 2017-07-19 10:12:37.000 200 33787.93 145.45 17087.47 88888.00 2017-07-19 10:12:38.000 200 33787.92 145.43 17087.46 88888.00 2017-07-19 10:12:39.000 200 33787.94 145.41 17087.49 88888.00 2017-07-19 10:12:40.000 200 33787.96 145.43 17087.51 37863.01 2017-07-19 10:12:41.000 200 33787.95 145.41 17087.52 88888.00 2017-07-19 10:12:42.000 200 33787.95 145.44 17087.51 88888.00 2017-07-19 10:12:43.000 200 33787.94 145.43 17087.46 88888.00 2017-07-19 10:12:44.000 200 33787.97 145.42 17087.44 88888.00 2017-07-19 10:12:45.000 200 33787.99 145.40 17087.40 37863.01 2017-07-19 10:12:46.000 200 33787.96 145.39 17087.40 88888.00 2017-07-19 10:12:47.000 200 33787.98 145.38 17087.43 88888.00 2017-07-19 10:12:48.000 200 33787.97 145.41 17087.42 88888.00 2017-07-19 10:12:49.000 200 33787.97 145.42 17087.47 88888.00 2017-07-19 10:12:50.000 200 33787.98 145.39 17087.45 37862.95 2017-07-19 10:12:51.000 200 33787.96 145.46 17087.43 88888.00 2017-07-19 10:12:52.000 200 33787.93 145.46 17087.46 88888.00 2017-07-19 10:12:53.000 200 33787.95 145.45 17087.43 88888.00 2017-07-19 10:12:54.000 200 33787.97 145.46 17087.42 88888.00 2017-07-19 10:12:55.000 200 33787.98 145.49 17087.43 37862.94 2017-07-19 10:12:56.000 200 33787.97 145.47 17087.43 88888.00 2017-07-19 10:12:57.000 200 33787.96 145.50 17087.46 88888.00 2017-07-19 10:12:58.000 200 33787.96 145.52 17087.43 88888.00 2017-07-19 10:12:59.000 200 33787.96 145.50 17087.42 88888.00 2017-07-19 10:13:00.000 200 33788.00 145.48 17087.39 37862.97 2017-07-19 10:13:01.000 200 33787.99 145.44 17087.40 88888.00 2017-07-19 10:13:02.000 200 33787.99 145.48 17087.45 88888.00 2017-07-19 10:13:03.000 200 33787.94 145.48 17087.42 88888.00 2017-07-19 10:13:04.000 200 33787.97 145.42 17087.38 88888.00 2017-07-19 10:13:05.000 200 33787.96 145.40 17087.39 37863.09 2017-07-19 10:13:06.000 200 33787.96 145.43 17087.39 88888.00 2017-07-19 10:13:07.000 200 33787.94 145.43 17087.42 88888.00 2017-07-19 10:13:08.000 200 33787.95 145.43 17087.45 88888.00 2017-07-19 10:13:09.000 200 33787.96 145.43 17087.47 88888.00 2017-07-19 10:13:10.000 200 33787.96 145.46 17087.45 37863.02 2017-07-19 10:13:11.000 200 33787.95 145.44 17087.44 88888.00 2017-07-19 10:13:12.000 200 33787.96 145.45 17087.44 88888.00 2017-07-19 10:13:13.000 200 33787.95 145.42 17087.46 88888.00 2017-07-19 10:13:14.000 200 33787.97 145.43 17087.50 88888.00 2017-07-19 10:13:15.000 200 33787.98 145.45 17087.51 37863.00 2017-07-19 10:13:16.000 200 33787.99 145.44 17087.52 88888.00 2017-07-19 10:13:17.000 200 33787.94 145.41 17087.54 88888.00 2017-07-19 10:13:18.000 200 33787.92 145.40 17087.52 88888.00 2017-07-19 10:13:19.000 200 33787.94 145.39 17087.52 88888.00 2017-07-19 10:13:20.000 200 33787.96 145.37 17087.52 37863.14 2017-07-19 10:13:21.000 200 33787.96 145.41 17087.51 88888.00 2017-07-19 10:13:22.000 200 33787.98 145.47 17087.53 88888.00 2017-07-19 10:13:23.000 200 33787.98 145.47 17087.54 88888.00 2017-07-19 10:13:24.000 200 33787.99 145.46 17087.50 88888.00 2017-07-19 10:13:25.000 200 33788.00 145.46 17087.49 37863.07 2017-07-19 10:13:26.000 200 33788.01 145.50 17087.49 88888.00 2017-07-19 10:13:27.000 200 33788.02 145.53 17087.55 88888.00 2017-07-19 10:13:28.000 200 33788.05 145.52 17087.55 88888.00 2017-07-19 10:13:29.000 200 33788.03 145.50 17087.52 88888.00 2017-07-19 10:13:30.000 200 33788.02 145.47 17087.51 37863.04 2017-07-19 10:13:31.000 200 33788.07 145.50 17087.53 88888.00 2017-07-19 10:13:32.000 200 33788.07 145.51 17087.51 88888.00 2017-07-19 10:13:33.000 200 33788.05 145.49 17087.48 88888.00 2017-07-19 10:13:34.000 200 33788.07 145.49 17087.48 88888.00 2017-07-19 10:13:35.000 200 33788.05 145.42 17087.45 37863.12 2017-07-19 10:13:36.000 200 33788.07 145.40 17087.43 88888.00 2017-07-19 10:13:37.000 200 33788.05 145.35 17087.43 88888.00 2017-07-19 10:13:38.000 200 33788.09 145.36 17087.41 88888.00 2017-07-19 10:13:39.000 200 33788.10 145.36 17087.43 88888.00 2017-07-19 10:13:40.000 200 33788.11 145.32 17087.45 37863.22 2017-07-19 10:13:41.000 200 33788.12 145.34 17087.47 88888.00 2017-07-19 10:13:42.000 200 33788.13 145.36 17087.43 88888.00 2017-07-19 10:13:43.000 200 33788.11 145.36 17087.41 88888.00 2017-07-19 10:13:44.000 200 33788.09 145.33 17087.44 88888.00 2017-07-19 10:13:45.000 200 33788.12 145.30 17087.43 37863.11 2017-07-19 10:13:46.000 200 33788.16 145.32 17087.44 88888.00 2017-07-19 10:13:47.000 200 33788.14 145.33 17087.44 88888.00 2017-07-19 10:13:48.000 200 33788.15 145.32 17087.49 88888.00 2017-07-19 10:13:49.000 200 33788.10 145.33 17087.49 88888.00 2017-07-19 10:13:50.000 200 33788.09 145.36 17087.51 37863.09 2017-07-19 10:13:51.000 200 33788.09 145.37 17087.55 88888.00 2017-07-19 10:13:52.000 200 33788.08 145.37 17087.52 88888.00 2017-07-19 10:13:53.000 200 33788.07 145.33 17087.48 88888.00 2017-07-19 10:13:54.000 200 33788.10 145.31 17087.45 88888.00 2017-07-19 10:13:55.000 200 33788.08 145.29 17087.43 37863.17 2017-07-19 10:13:56.000 200 33788.05 145.32 17087.45 88888.00 2017-07-19 10:13:57.000 200 33788.06 145.36 17087.45 88888.00 2017-07-19 10:13:58.000 200 33788.06 145.39 17087.45 88888.00 2017-07-19 10:13:59.000 200 33788.06 145.39 17087.45 88888.00 2017-07-19 10:14:00.000 200 33788.10 145.38 17087.48 37863.13 2017-07-19 10:14:01.000 200 33788.10 145.38 17087.49 88888.00 2017-07-19 10:14:02.000 200 33788.13 145.34 17087.47 88888.00 2017-07-19 10:14:03.000 200 33788.16 145.33 17087.45 88888.00 2017-07-19 10:14:04.000 200 33788.18 145.34 17087.46 88888.00 2017-07-19 10:14:05.000 200 33788.17 145.36 17087.44 37863.15 2017-07-19 10:14:06.000 200 33788.15 145.33 17087.41 88888.00 2017-07-19 10:14:07.000 200 33788.14 145.32 17087.42 88888.00 2017-07-19 10:14:08.000 200 33788.13 145.36 17087.45 88888.00 2017-07-19 10:14:09.000 200 33788.13 145.33 17087.45 88888.00 2017-07-19 10:14:10.000 200 33788.16 145.29 17087.43 37863.12 2017-07-19 10:14:11.000 200 33788.19 145.29 17087.44 88888.00 2017-07-19 10:14:12.000 200 33788.18 145.30 17087.45 88888.00 2017-07-19 10:14:13.000 200 33788.16 145.29 17087.40 88888.00 2017-07-19 10:14:14.000 200 33788.17 145.33 17087.43 88888.00 2017-07-19 10:14:15.000 200 33788.18 145.33 17087.47 37863.12 2017-07-19 10:14:16.000 200 33788.17 145.34 17087.49 88888.00 2017-07-19 10:14:17.000 200 33788.17 145.38 17087.49 88888.00 2017-07-19 10:14:18.000 200 33788.21 145.42 17087.50 88888.00 2017-07-19 10:14:19.000 200 33788.21 145.39 17087.44 88888.00 2017-07-19 10:14:20.000 200 33788.17 145.35 17087.44 37863.20 2017-07-19 10:14:21.000 200 33788.13 145.31 17087.40 88888.00 2017-07-19 10:14:22.000 200 33788.13 145.26 17087.41 88888.00 2017-07-19 10:14:23.000 200 33788.12 145.23 17087.42 88888.00 2017-07-19 10:14:24.000 200 33788.12 145.28 17087.47 88888.00 2017-07-19 10:14:25.000 200 33788.15 145.27 17087.46 37863.23 2017-07-19 10:14:26.000 200 33788.18 145.25 17087.49 88888.00 2017-07-19 10:14:27.000 200 33788.14 145.24 17087.53 88888.00 2017-07-19 10:14:28.000 200 33788.12 145.26 17087.56 88888.00 2017-07-19 10:14:29.000 200 33788.12 145.23 17087.52 88888.00 2017-07-19 10:14:30.000 200 33788.12 145.20 17087.51 37863.17 2017-07-19 10:14:31.000 200 33788.09 145.20 17087.50 88888.00 2017-07-19 10:14:32.000 200 33788.09 145.24 17087.49 88888.00 2017-07-19 10:14:33.000 200 33788.12 145.24 17087.46 88888.00 2017-07-19 10:14:34.000 200 33788.16 145.26 17087.50 88888.00 2017-07-19 10:14:35.000 200 33788.11 145.24 17087.54 37863.14 2017-07-19 10:14:36.000 200 33788.13 145.19 17087.55 88888.00 2017-07-19 10:14:37.000 200 33788.16 145.20 17087.54 88888.00 2017-07-19 10:14:38.000 200 33788.14 145.24 17087.50 88888.00 2017-07-19 10:14:39.000 200 33788.13 145.23 17087.54 88888.00 2017-07-19 10:14:40.000 200 33788.14 145.22 17087.57 37863.26 2017-07-19 10:14:41.000 200 33788.13 145.20 17087.56 88888.00 2017-07-19 10:14:42.000 200 33788.14 145.21 17087.56 88888.00 2017-07-19 10:14:43.000 200 33788.14 145.23 17087.55 88888.00 2017-07-19 10:14:44.000 200 33788.13 145.17 17087.50 88888.00 2017-07-19 10:14:45.000 200 33788.11 145.18 17087.49 37863.13 2017-07-19 10:14:46.000 200 33788.16 145.19 17087.51 88888.00 2017-07-19 10:14:47.000 200 33788.16 145.21 17087.52 88888.00 2017-07-19 10:14:48.000 200 33788.15 145.18 17087.52 88888.00 2017-07-19 10:14:49.000 200 33788.18 145.16 17087.51 88888.00 2017-07-19 10:14:50.000 200 33788.17 145.16 17087.50 37863.20 2017-07-19 10:14:51.000 200 33788.15 145.19 17087.53 88888.00 2017-07-19 10:14:52.000 200 33788.19 145.16 17087.53 88888.00 2017-07-19 10:14:53.000 200 33788.16 145.14 17087.44 88888.00 2017-07-19 10:14:54.000 200 33788.13 145.13 17087.41 88888.00 2017-07-19 10:14:55.000 200 33788.13 145.15 17087.46 37863.24 2017-07-19 10:14:56.000 200 33788.15 145.16 17087.46 88888.00 2017-07-19 10:14:57.000 200 33788.14 145.15 17087.43 88888.00 2017-07-19 10:14:58.000 200 33788.12 145.12 17087.43 88888.00 2017-07-19 10:14:59.000 200 33788.12 145.13 17087.36 88888.00 2017-07-19 10:15:00.000 200 33788.14 145.12 17087.38 37863.21 2017-07-19 10:15:01.000 200 33788.16 145.12 17087.40 88888.00 2017-07-19 10:15:02.000 200 33788.16 145.15 17087.43 88888.00 2017-07-19 10:15:03.000 200 33788.15 145.14 17087.44 88888.00 2017-07-19 10:15:04.000 200 33788.13 145.12 17087.41 88888.00 2017-07-19 10:15:05.000 200 33788.14 145.09 17087.40 37863.16 2017-07-19 10:15:06.000 200 33788.13 145.10 17087.42 88888.00 2017-07-19 10:15:07.000 200 33788.13 145.09 17087.43 88888.00 2017-07-19 10:15:08.000 200 33788.11 145.08 17087.44 88888.00 2017-07-19 10:15:09.000 200 33788.12 145.05 17087.42 88888.00 2017-07-19 10:15:10.000 200 33788.13 145.00 17087.42 37863.25 2017-07-19 10:15:11.000 200 33788.13 145.00 17087.46 88888.00 2017-07-19 10:15:12.000 200 33788.14 145.01 17087.48 88888.00 2017-07-19 10:15:13.000 200 33788.14 145.04 17087.47 88888.00 2017-07-19 10:15:14.000 200 33788.11 145.06 17087.45 88888.00 2017-07-19 10:15:15.000 200 33788.08 145.04 17087.45 37863.14 2017-07-19 10:15:16.000 200 33788.09 145.01 17087.44 88888.00 2017-07-19 10:15:17.000 200 33788.11 145.01 17087.43 88888.00 2017-07-19 10:15:18.000 200 33788.06 145.06 17087.44 88888.00 2017-07-19 10:15:19.000 200 33788.08 145.09 17087.42 88888.00 2017-07-19 10:15:20.000 200 33788.06 145.10 17087.45 37863.28 2017-07-19 10:15:21.000 200 33788.08 145.09 17087.43 88888.00 2017-07-19 10:15:22.000 200 33788.09 145.08 17087.42 88888.00 2017-07-19 10:15:23.000 200 33788.09 145.08 17087.40 88888.00 2017-07-19 10:15:24.000 200 33788.14 145.08 17087.40 88888.00 2017-07-19 10:15:25.000 200 33788.12 145.07 17087.41 37863.20 2017-07-19 10:15:26.000 200 33788.10 145.11 17087.42 88888.00 2017-07-19 10:15:27.000 200 33788.12 145.11 17087.42 88888.00 2017-07-19 10:15:28.000 200 33788.09 145.09 17087.47 88888.00 2017-07-19 10:15:29.000 200 33788.08 145.09 17087.45 88888.00 2017-07-19 10:15:30.000 200 33788.08 145.09 17087.39 37863.21 2017-07-19 10:15:31.000 200 33788.05 145.09 17087.39 88888.00 2017-07-19 10:15:32.000 200 33788.08 145.10 17087.45 88888.00 2017-07-19 10:15:33.000 200 33788.15 145.08 17087.44 88888.00 2017-07-19 10:15:34.000 200 33788.16 145.09 17087.39 88888.00 2017-07-19 10:15:35.000 200 33788.13 145.10 17087.41 37863.24 2017-07-19 10:15:36.000 200 33788.12 145.12 17087.44 88888.00 2017-07-19 10:15:37.000 200 33788.15 145.10 17087.45 88888.00 2017-07-19 10:15:38.000 200 33788.16 145.08 17087.46 88888.00 2017-07-19 10:15:39.000 200 33788.21 145.08 17087.47 88888.00 2017-07-19 10:15:40.000 200 33788.21 145.05 17087.46 37863.25 2017-07-19 10:15:41.000 200 33788.21 145.06 17087.44 88888.00 2017-07-19 10:15:42.000 200 33788.21 145.06 17087.44 88888.00 2017-07-19 10:15:43.000 200 33788.15 145.09 17087.43 88888.00 2017-07-19 10:15:44.000 200 33788.15 145.12 17087.46 88888.00 2017-07-19 10:15:45.000 200 33788.19 145.10 17087.44 37863.28 2017-07-19 10:15:46.000 200 33788.20 145.13 17087.48 88888.00 2017-07-19 10:15:47.000 200 33788.24 145.17 17087.52 88888.00 2017-07-19 10:15:48.000 200 33788.23 145.19 17087.48 88888.00 2017-07-19 10:15:49.000 200 33788.17 145.15 17087.51 88888.00 2017-07-19 10:15:50.000 200 33788.17 145.17 17087.51 37863.22 2017-07-19 10:15:51.000 200 33788.18 145.13 17087.48 88888.00 2017-07-19 10:15:52.000 200 33788.20 145.12 17087.51 88888.00 2017-07-19 10:15:53.000 200 33788.20 145.15 17087.47 88888.00 2017-07-19 10:15:54.000 200 33788.23 145.13 17087.47 88888.00 2017-07-19 10:15:55.000 200 33788.22 145.14 17087.48 37863.18 2017-07-19 10:15:56.000 200 33788.23 145.15 17087.46 88888.00 2017-07-19 10:15:57.000 200 33788.26 145.14 17087.47 88888.00 2017-07-19 10:15:58.000 200 33788.24 145.17 17087.45 88888.00 2017-07-19 10:15:59.000 200 33788.26 145.13 17087.46 88888.00 2017-07-19 10:16:00.000 200 33788.29 145.13 17087.45 37863.36 2017-07-19 10:16:01.000 200 33788.26 145.16 17087.47 88888.00 2017-07-19 10:16:02.000 200 33788.28 145.17 17087.48 88888.00 2017-07-19 10:16:03.000 200 33788.33 145.17 17087.46 88888.00 2017-07-19 10:16:04.000 200 33788.33 145.16 17087.44 88888.00 2017-07-19 10:16:05.000 200 33788.29 145.15 17087.44 37863.25 2017-07-19 10:16:06.000 200 33788.28 145.18 17087.45 88888.00 2017-07-19 10:16:07.000 200 33788.30 145.16 17087.44 88888.00 2017-07-19 10:16:08.000 200 33788.31 145.11 17087.43 88888.00 2017-07-19 10:16:09.000 200 33788.32 145.13 17087.45 88888.00 2017-07-19 10:16:10.000 200 33788.33 145.14 17087.47 37863.30 2017-07-19 10:16:11.000 200 33788.33 145.18 17087.48 88888.00 2017-07-19 10:16:12.000 200 33788.37 145.17 17087.46 88888.00 2017-07-19 10:16:13.000 200 33788.36 145.18 17087.46 88888.00 2017-07-19 10:16:14.000 200 33788.37 145.15 17087.51 88888.00 2017-07-19 10:16:15.000 200 33788.37 145.16 17087.49 37863.35 2017-07-19 10:16:16.000 200 33788.36 145.13 17087.46 88888.00 2017-07-19 10:16:17.000 200 33788.34 145.13 17087.43 88888.00 2017-07-19 10:16:18.000 200 33788.35 145.09 17087.45 88888.00 2017-07-19 10:16:19.000 200 33788.38 145.09 17087.45 88888.00 2017-07-19 10:16:20.000 200 33788.37 145.11 17087.45 37863.43 2017-07-19 10:16:21.000 200 33788.38 145.13 17087.44 88888.00 2017-07-19 10:16:22.000 200 33788.37 145.15 17087.41 88888.00 2017-07-19 10:16:23.000 200 33788.38 145.11 17087.47 88888.00 2017-07-19 10:16:24.000 200 33788.40 145.10 17087.46 88888.00 2017-07-19 10:16:25.000 200 33788.45 145.09 17087.49 37863.30 2017-07-19 10:16:26.000 200 33788.43 145.07 17087.48 88888.00 2017-07-19 10:16:27.000 200 33788.41 145.05 17087.45 88888.00 2017-07-19 10:16:28.000 200 33788.43 145.02 17087.50 88888.00 2017-07-19 10:16:29.000 200 33788.41 145.01 17087.43 88888.00 2017-07-19 10:16:30.000 200 33788.42 145.01 17087.42 37863.36 2017-07-19 10:16:31.000 200 33788.43 145.03 17087.48 88888.00 2017-07-19 10:16:32.000 200 33788.44 145.06 17087.49 88888.00 2017-07-19 10:16:33.000 200 33788.48 145.08 17087.50 88888.00 2017-07-19 10:16:34.000 200 33788.49 145.09 17087.47 88888.00 2017-07-19 10:16:35.000 200 33788.46 145.08 17087.43 37863.47 2017-07-19 10:16:36.000 200 33788.49 145.09 17087.47 88888.00 2017-07-19 10:16:37.000 200 33788.49 145.07 17087.48 88888.00 2017-07-19 10:16:38.000 200 33788.46 145.02 17087.43 88888.00 2017-07-19 10:16:39.000 200 33788.51 145.07 17087.42 88888.00 2017-07-19 10:16:40.000 200 33788.52 145.09 17087.43 37863.51 2017-07-19 10:16:41.000 200 33788.55 145.05 17087.44 88888.00 2017-07-19 10:16:42.000 200 33788.53 145.06 17087.41 88888.00 2017-07-19 10:16:43.000 200 33788.51 145.06 17087.40 88888.00 2017-07-19 10:16:44.000 200 33788.50 145.04 17087.41 88888.00 2017-07-19 10:16:45.000 200 33788.50 145.02 17087.42 37863.53 2017-07-19 10:16:46.000 200 33788.46 145.00 17087.40 88888.00 2017-07-19 10:16:47.000 200 33788.49 145.00 17087.39 88888.00 2017-07-19 10:16:48.000 200 33788.52 145.00 17087.42 88888.00 2017-07-19 10:16:49.000 200 33788.55 145.00 17087.44 88888.00 2017-07-19 10:16:50.000 200 33788.58 145.01 17087.42 37863.46 2017-07-19 10:16:51.000 200 33788.58 144.98 17087.39 88888.00 2017-07-19 10:16:52.000 200 33788.58 145.03 17087.47 88888.00 2017-07-19 10:16:53.000 200 33788.63 145.02 17087.47 88888.00 2017-07-19 10:16:54.000 200 33788.65 144.99 17087.45 88888.00 2017-07-19 10:16:55.000 200 33788.62 144.94 17087.48 37863.51 2017-07-19 10:16:56.000 200 33788.56 144.94 17087.44 88888.00 2017-07-19 10:16:57.000 200 33788.55 144.98 17087.46 88888.00 2017-07-19 10:16:58.000 200 33788.59 145.01 17087.45 88888.00 2017-07-19 10:16:59.000 200 33788.63 145.02 17087.46 88888.00 2017-07-19 10:17:00.000 200 33788.61 145.00 17087.49 37863.57 2017-07-19 10:17:01.000 200 33788.59 144.98 17087.48 88888.00 2017-07-19 10:17:02.000 200 33788.63 145.01 17087.46 88888.00 2017-07-19 10:17:03.000 200 33788.62 145.00 17087.47 88888.00 2017-07-19 10:17:04.000 200 33788.60 145.01 17087.45 88888.00 2017-07-19 10:17:05.000 200 33788.61 145.01 17087.43 37863.54 2017-07-19 10:17:06.000 200 33788.59 145.02 17087.42 88888.00 2017-07-19 10:17:07.000 200 33788.60 145.01 17087.49 88888.00 2017-07-19 10:17:08.000 200 33788.63 145.00 17087.49 88888.00 2017-07-19 10:17:09.000 200 33788.66 145.04 17087.48 88888.00 2017-07-19 10:17:10.000 200 33788.65 145.02 17087.49 37863.50 2017-07-19 10:17:11.000 200 33788.59 145.04 17087.48 88888.00 2017-07-19 10:17:12.000 200 33788.58 145.05 17087.46 88888.00 2017-07-19 10:17:13.000 200 33788.60 145.08 17087.41 88888.00 2017-07-19 10:17:14.000 200 33788.63 145.03 17087.40 88888.00 2017-07-19 10:17:15.000 200 33788.62 145.01 17087.43 37863.51 2017-07-19 10:17:16.000 200 33788.59 145.01 17087.44 88888.00 2017-07-19 10:17:17.000 200 33788.57 145.01 17087.40 88888.00 2017-07-19 10:17:18.000 200 33788.60 144.97 17087.40 88888.00 2017-07-19 10:17:19.000 200 33788.64 144.97 17087.41 88888.00 2017-07-19 10:17:20.000 200 33788.63 145.02 17087.40 37863.50 2017-07-19 10:17:21.000 200 33788.61 145.01 17087.44 88888.00 2017-07-19 10:17:22.000 200 33788.59 145.00 17087.47 88888.00 2017-07-19 10:17:23.000 200 33788.57 144.98 17087.45 88888.00 2017-07-19 10:17:24.000 200 33788.57 144.96 17087.46 88888.00 2017-07-19 10:17:25.000 200 33788.61 145.00 17087.46 37863.49 2017-07-19 10:17:26.000 200 33788.57 145.04 17087.43 88888.00 2017-07-19 10:17:27.000 200 33788.56 144.98 17087.42 88888.00 2017-07-19 10:17:28.000 200 33788.56 144.96 17087.41 88888.00 2017-07-19 10:17:29.000 200 33788.56 145.00 17087.42 88888.00 2017-07-19 10:17:30.000 200 33788.60 144.98 17087.38 37863.66 2017-07-19 10:17:31.000 200 33788.63 144.97 17087.43 88888.00 2017-07-19 10:17:32.000 200 33788.65 144.98 17087.43 88888.00 2017-07-19 10:17:33.000 200 33788.62 144.99 17087.42 88888.00 2017-07-19 10:17:34.000 200 33788.60 145.01 17087.45 88888.00 2017-07-19 10:17:35.000 200 33788.62 145.00 17087.48 37863.64 2017-07-19 10:17:36.000 200 33788.65 145.02 17087.48 88888.00 2017-07-19 10:17:37.000 200 33788.64 145.01 17087.47 88888.00 2017-07-19 10:17:38.000 200 33788.63 145.01 17087.46 88888.00 2017-07-19 10:17:39.000 200 33788.58 144.97 17087.42 88888.00 2017-07-19 10:17:40.000 200 33788.60 145.00 17087.43 37863.60 2017-07-19 10:17:41.000 200 33788.58 145.04 17087.45 88888.00 2017-07-19 10:17:42.000 200 33788.59 145.02 17087.44 88888.00 2017-07-19 10:17:43.000 200 33788.60 145.03 17087.46 88888.00 2017-07-19 10:17:44.000 200 33788.64 145.01 17087.41 88888.00 2017-07-19 10:17:45.000 200 33788.64 145.00 17087.43 37863.61 2017-07-19 10:17:46.000 200 33788.61 145.04 17087.43 88888.00 2017-07-19 10:17:47.000 200 33788.59 145.05 17087.46 88888.00 2017-07-19 10:17:48.000 200 33788.59 145.05 17087.45 88888.00 2017-07-19 10:17:49.000 200 33788.60 145.01 17087.44 88888.00 2017-07-19 10:17:50.000 200 33788.63 145.05 17087.41 37863.68 2017-07-19 10:17:51.000 200 33788.60 145.08 17087.44 88888.00 2017-07-19 10:17:52.000 200 33788.64 145.07 17087.45 88888.00 2017-07-19 10:17:53.000 200 33788.62 145.06 17087.42 88888.00 2017-07-19 10:17:54.000 200 33788.65 145.05 17087.43 88888.00 2017-07-19 10:17:55.000 200 33788.65 145.03 17087.42 37863.51 2017-07-19 10:17:56.000 200 33788.64 145.02 17087.43 88888.00 2017-07-19 10:17:57.000 200 33788.61 145.06 17087.43 88888.00 2017-07-19 10:17:58.000 200 33788.65 145.04 17087.45 88888.00 2017-07-19 10:17:59.000 200 33788.67 145.03 17087.47 88888.00 2017-07-19 10:18:00.000 200 33788.69 145.04 17087.44 37863.57 2017-07-19 10:18:01.000 200 33788.71 145.03 17087.44 88888.00 2017-07-19 10:18:02.000 200 33788.74 145.04 17087.40 88888.00 2017-07-19 10:18:03.000 200 33788.74 145.02 17087.38 88888.00 2017-07-19 10:18:04.000 200 33788.73 145.02 17087.39 88888.00 2017-07-19 10:18:05.000 200 33788.73 145.02 17087.42 37863.70 2017-07-19 10:18:06.000 200 33788.73 145.01 17087.43 88888.00 2017-07-19 10:18:07.000 200 33788.71 144.99 17087.43 88888.00 2017-07-19 10:18:08.000 200 33788.71 145.04 17087.43 88888.00 2017-07-19 10:18:09.000 200 33788.67 145.06 17087.43 88888.00 2017-07-19 10:18:10.000 200 33788.68 145.05 17087.44 37863.62 2017-07-19 10:18:11.000 200 33788.69 145.03 17087.44 88888.00 2017-07-19 10:18:12.000 200 33788.68 145.03 17087.44 88888.00 2017-07-19 10:18:13.000 200 33788.69 144.98 17087.41 88888.00 2017-07-19 10:18:14.000 200 33788.66 144.99 17087.36 88888.00 2017-07-19 10:18:15.000 200 33788.66 144.97 17087.39 37863.64 2017-07-19 10:18:16.000 200 33788.66 144.96 17087.37 88888.00 2017-07-19 10:18:17.000 200 33788.65 144.99 17087.39 88888.00 2017-07-19 10:18:18.000 200 33788.68 145.00 17087.40 88888.00 2017-07-19 10:18:19.000 200 33788.66 144.98 17087.35 88888.00 2017-07-19 10:18:20.000 200 33788.65 144.95 17087.33 37863.72 2017-07-19 10:18:21.000 200 33788.61 144.94 17087.33 88888.00 2017-07-19 10:18:22.000 200 33788.63 144.96 17087.35 88888.00 2017-07-19 10:18:23.000 200 33788.65 144.97 17087.36 88888.00 2017-07-19 10:18:24.000 200 33788.65 144.93 17087.38 88888.00 2017-07-19 10:18:25.000 200 33788.67 144.94 17087.38 37863.56 2017-07-19 10:18:26.000 200 33788.64 144.93 17087.35 88888.00 2017-07-19 10:18:27.000 200 33788.66 144.92 17087.39 88888.00 2017-07-19 10:18:28.000 200 33788.63 144.91 17087.39 88888.00 2017-07-19 10:18:29.000 200 33788.60 144.93 17087.36 88888.00 2017-07-19 10:18:30.000 200 33788.62 144.98 17087.39 37863.59 2017-07-19 10:18:31.000 200 33788.62 145.00 17087.39 88888.00 2017-07-19 10:18:32.000 200 33788.65 145.01 17087.37 88888.00 2017-07-19 10:18:33.000 200 33788.65 145.03 17087.36 88888.00 2017-07-19 10:18:34.000 200 33788.66 145.04 17087.37 88888.00 2017-07-19 10:18:35.000 200 33788.66 145.02 17087.36 37863.58 2017-07-19 10:18:36.000 200 33788.66 145.02 17087.39 88888.00 2017-07-19 10:18:37.000 200 33788.68 145.04 17087.39 88888.00 2017-07-19 10:18:38.000 200 33788.65 145.04 17087.42 88888.00 2017-07-19 10:18:39.000 200 33788.63 145.03 17087.41 88888.00 2017-07-19 10:18:40.000 200 33788.71 144.99 17087.37 37863.62 2017-07-19 10:18:41.000 200 33788.76 144.96 17087.37 88888.00 2017-07-19 10:18:42.000 200 33788.79 145.00 17087.38 88888.00 2017-07-19 10:18:43.000 200 33788.74 145.01 17087.39 88888.00 2017-07-19 10:18:44.000 200 33788.73 144.97 17087.35 88888.00 2017-07-19 10:18:45.000 200 33788.73 144.96 17087.27 37863.61 2017-07-19 10:18:46.000 200 33788.78 144.95 17087.30 88888.00 2017-07-19 10:18:47.000 200 33788.78 144.95 17087.35 88888.00 2017-07-19 10:18:48.000 200 33788.79 144.95 17087.35 88888.00 2017-07-19 10:18:49.000 200 33788.76 144.96 17087.35 88888.00 2017-07-19 10:18:50.000 200 33788.77 144.94 17087.35 37863.75 2017-07-19 10:18:51.000 200 33788.79 144.96 17087.38 88888.00 2017-07-19 10:18:52.000 200 33788.78 144.97 17087.38 88888.00 2017-07-19 10:18:53.000 200 33788.78 144.95 17087.39 88888.00 2017-07-19 10:18:54.000 200 33788.78 144.95 17087.40 88888.00 2017-07-19 10:18:55.000 200 33788.79 144.93 17087.38 37863.73 2017-07-19 10:18:56.000 200 33788.85 144.97 17087.36 88888.00 2017-07-19 10:18:57.000 200 33788.86 144.94 17087.32 88888.00 2017-07-19 10:18:58.000 200 33788.84 144.92 17087.30 88888.00 2017-07-19 10:18:59.000 200 33788.86 144.93 17087.32 88888.00 2017-07-19 10:19:00.000 200 33788.85 144.94 17087.32 37863.68 2017-07-19 10:19:01.000 200 33788.84 144.94 17087.30 88888.00 2017-07-19 10:19:02.000 200 33788.85 144.96 17087.27 88888.00 2017-07-19 10:19:03.000 200 33788.86 144.94 17087.31 88888.00 2017-07-19 10:19:04.000 200 33788.89 144.92 17087.33 88888.00 2017-07-19 10:19:05.000 200 33788.90 144.92 17087.34 37863.70 2017-07-19 10:19:06.000 200 33788.92 144.93 17087.33 88888.00 2017-07-19 10:19:07.000 200 33788.93 144.93 17087.35 88888.00 2017-07-19 10:19:08.000 200 33788.90 144.92 17087.35 88888.00 2017-07-19 10:19:09.000 200 33788.89 144.94 17087.35 88888.00 2017-07-19 10:19:10.000 200 33788.86 144.92 17087.36 37863.69 2017-07-19 10:19:11.000 200 33788.85 144.94 17087.34 88888.00 2017-07-19 10:19:12.000 200 33788.85 144.94 17087.31 88888.00 2017-07-19 10:19:13.000 200 33788.89 144.92 17087.28 88888.00 2017-07-19 10:19:14.000 200 33788.89 144.89 17087.30 88888.00 2017-07-19 10:19:15.000 200 33788.88 144.85 17087.28 37863.71 2017-07-19 10:19:16.000 200 33788.91 144.86 17087.27 88888.00 2017-07-19 10:19:17.000 200 33788.89 144.94 17087.27 88888.00 2017-07-19 10:19:18.000 200 33788.88 144.95 17087.29 88888.00 2017-07-19 10:19:19.000 200 33788.87 144.95 17087.27 88888.00 2017-07-19 10:19:20.000 200 33788.88 144.93 17087.26 37863.69 2017-07-19 10:19:21.000 200 33788.91 144.94 17087.27 88888.00 2017-07-19 10:19:22.000 200 33788.89 144.94 17087.24 88888.00 2017-07-19 10:19:23.000 200 33788.88 144.96 17087.22 88888.00 2017-07-19 10:19:24.000 200 33788.86 144.96 17087.25 88888.00 2017-07-19 10:19:25.000 200 33788.85 144.91 17087.28 37863.77 2017-07-19 10:19:26.000 200 33788.84 144.89 17087.30 88888.00 2017-07-19 10:19:27.000 200 33788.82 144.91 17087.34 88888.00 2017-07-19 10:19:28.000 200 33788.81 144.93 17087.36 88888.00 2017-07-19 10:19:29.000 200 33788.82 144.93 17087.34 88888.00 2017-07-19 10:19:30.000 200 33788.85 144.92 17087.35 37863.69 2017-07-19 10:19:31.000 200 33788.81 144.93 17087.39 88888.00 2017-07-19 10:19:32.000 200 33788.82 144.88 17087.38 88888.00 2017-07-19 10:19:33.000 200 33788.82 144.86 17087.35 88888.00 2017-07-19 10:19:34.000 200 33788.83 144.85 17087.35 88888.00 2017-07-19 10:19:35.000 200 33788.82 144.85 17087.35 37863.67 2017-07-19 10:19:36.000 200 33788.83 144.87 17087.32 88888.00 2017-07-19 10:19:37.000 200 33788.81 144.85 17087.31 88888.00 2017-07-19 10:19:38.000 200 33788.77 144.85 17087.31 88888.00 2017-07-19 10:19:39.000 200 33788.79 144.83 17087.32 88888.00 2017-07-19 10:19:40.000 200 33788.79 144.85 17087.32 37863.67 2017-07-19 10:19:41.000 200 33788.81 144.84 17087.31 88888.00 2017-07-19 10:19:42.000 200 33788.77 144.87 17087.32 88888.00 2017-07-19 10:19:43.000 200 33788.78 144.86 17087.34 88888.00 2017-07-19 10:19:44.000 200 33788.77 144.83 17087.32 88888.00 2017-07-19 10:19:45.000 200 33788.77 144.81 17087.30 37863.81 2017-07-19 10:19:46.000 200 33788.76 144.84 17087.34 88888.00 2017-07-19 10:19:47.000 200 33788.76 144.88 17087.36 88888.00 2017-07-19 10:19:48.000 200 33788.81 144.88 17087.37 88888.00 2017-07-19 10:19:49.000 200 33788.77 144.85 17087.36 88888.00 2017-07-19 10:19:50.000 200 33788.78 144.89 17087.36 37863.79 2017-07-19 10:19:51.000 200 33788.80 144.87 17087.36 88888.00 2017-07-19 10:19:52.000 200 33788.80 144.90 17087.34 88888.00 2017-07-19 10:19:53.000 200 33788.81 144.88 17087.32 88888.00 2017-07-19 10:19:54.000 200 33788.85 144.85 17087.35 88888.00 2017-07-19 10:19:55.000 200 33788.85 144.84 17087.35 37863.66 2017-07-19 10:19:56.000 200 33788.86 144.83 17087.34 88888.00 2017-07-19 10:19:57.000 200 33788.88 144.81 17087.34 88888.00 2017-07-19 10:19:58.000 200 33788.86 144.77 17087.32 88888.00 2017-07-19 10:19:59.000 200 33788.85 144.76 17087.32 88888.00 2017-07-19 10:20:00.000 200 33788.87 144.81 17087.32 37863.74 2017-07-19 10:20:01.000 200 33788.86 144.81 17087.33 88888.00 2017-07-19 10:20:02.000 200 33788.86 144.75 17087.33 88888.00 2017-07-19 10:20:03.000 200 33788.86 144.77 17087.32 88888.00 2017-07-19 10:20:04.000 200 33788.89 144.82 17087.33 88888.00 2017-07-19 10:20:05.000 200 33788.90 144.82 17087.34 37863.74 2017-07-19 10:20:06.000 200 33788.92 144.83 17087.35 88888.00 2017-07-19 10:20:07.000 200 33788.92 144.83 17087.33 88888.00 2017-07-19 10:20:08.000 200 33788.97 144.86 17087.29 88888.00 2017-07-19 10:20:09.000 200 33788.95 144.85 17087.32 88888.00 2017-07-19 10:20:10.000 200 33788.94 144.85 17087.32 37863.95 2017-07-19 10:20:11.000 200 33788.94 144.85 17087.33 88888.00 2017-07-19 10:20:12.000 200 33788.96 144.82 17087.38 88888.00 2017-07-19 10:20:13.000 200 33788.97 144.79 17087.38 88888.00 2017-07-19 10:20:14.000 200 33788.97 144.84 17087.35 88888.00 2017-07-19 10:20:15.000 200 33789.02 144.83 17087.34 37863.80 2017-07-19 10:20:16.000 200 33788.99 144.86 17087.32 88888.00 2017-07-19 10:20:17.000 200 33788.97 144.86 17087.30 88888.00 2017-07-19 10:20:18.000 200 33788.99 144.89 17087.28 88888.00 2017-07-19 10:20:19.000 200 33789.02 144.90 17087.34 88888.00 2017-07-19 10:20:20.000 200 33789.04 144.92 17087.34 37863.89 2017-07-19 10:20:21.000 200 33789.01 144.91 17087.30 88888.00 2017-07-19 10:20:22.000 200 33789.02 144.89 17087.30 88888.00 2017-07-19 10:20:23.000 200 33789.01 144.90 17087.32 88888.00 2017-07-19 10:20:24.000 200 33789.02 144.91 17087.31 88888.00 2017-07-19 10:20:25.000 200 33789.00 144.90 17087.29 37863.96 2017-07-19 10:20:26.000 200 33789.00 144.87 17087.30 88888.00 2017-07-19 10:20:27.000 200 33789.00 144.87 17087.31 88888.00 2017-07-19 10:20:28.000 200 33788.98 144.89 17087.34 88888.00 2017-07-19 10:20:29.000 200 33788.93 144.88 17087.36 88888.00 2017-07-19 10:20:30.000 200 33788.95 144.88 17087.36 37863.79 2017-07-19 10:20:31.000 200 33788.97 144.86 17087.36 88888.00 2017-07-19 10:20:32.000 200 33788.97 144.90 17087.40 88888.00 2017-07-19 10:20:33.000 200 33788.96 144.91 17087.36 88888.00 2017-07-19 10:20:34.000 200 33788.95 144.91 17087.35 88888.00 2017-07-19 10:20:35.000 200 33788.94 144.91 17087.37 37863.85 2017-07-19 10:20:36.000 200 33788.92 144.90 17087.38 88888.00 2017-07-19 10:20:37.000 200 33788.92 144.90 17087.39 88888.00 2017-07-19 10:20:38.000 200 33788.88 144.86 17087.37 88888.00 2017-07-19 10:20:39.000 200 33788.88 144.88 17087.36 88888.00 2017-07-19 10:20:40.000 200 33788.88 144.89 17087.33 37863.89 2017-07-19 10:20:41.000 200 33788.88 144.91 17087.31 88888.00 2017-07-19 10:20:42.000 200 33788.87 144.87 17087.31 88888.00 2017-07-19 10:20:43.000 200 33788.86 144.83 17087.33 88888.00 2017-07-19 10:20:44.000 200 33788.85 144.82 17087.36 88888.00 2017-07-19 10:20:45.000 200 33788.88 144.84 17087.38 37863.75 2017-07-19 10:20:46.000 200 33788.84 144.88 17087.36 88888.00 2017-07-19 10:20:47.000 200 33788.79 144.85 17087.35 88888.00 2017-07-19 10:20:48.000 200 33788.80 144.85 17087.36 88888.00 2017-07-19 10:20:49.000 200 33788.86 144.82 17087.32 88888.00 2017-07-19 10:20:50.000 200 33788.85 144.84 17087.31 37863.66 2017-07-19 10:20:51.000 200 33788.80 144.85 17087.35 88888.00 2017-07-19 10:20:52.000 200 33788.79 144.87 17087.40 88888.00 2017-07-19 10:20:53.000 200 33788.78 144.85 17087.38 88888.00 2017-07-19 10:20:54.000 200 33788.79 144.85 17087.38 88888.00 2017-07-19 10:20:55.000 200 33788.77 144.85 17087.36 37863.64 2017-07-19 10:20:56.000 200 33788.77 144.84 17087.40 88888.00 2017-07-19 10:20:57.000 200 33788.76 144.85 17087.41 88888.00 2017-07-19 10:20:58.000 200 33788.77 144.90 17087.37 88888.00 2017-07-19 10:20:59.000 200 33788.75 144.98 17087.33 88888.00 2017-07-19 10:21:00.000 200 33788.72 144.97 17087.33 37863.66 2017-07-19 10:21:01.000 200 33788.71 145.00 17087.32 88888.00 2017-07-19 10:21:02.000 200 33788.69 145.00 17087.35 88888.00 2017-07-19 10:21:03.000 200 33788.67 144.99 17087.34 88888.00 2017-07-19 10:21:04.000 200 33788.73 144.99 17087.31 88888.00 2017-07-19 10:21:05.000 200 33788.70 145.03 17087.33 37863.54 2017-07-19 10:21:06.000 200 33788.72 145.04 17087.31 88888.00 2017-07-19 10:21:07.000 200 33788.74 145.02 17087.29 88888.00 2017-07-19 10:21:08.000 200 33788.71 145.01 17087.29 88888.00 2017-07-19 10:21:09.000 200 33788.72 145.06 17087.31 88888.00 2017-07-19 10:21:10.000 200 33788.74 145.02 17087.30 37863.68 2017-07-19 10:21:11.000 200 33788.79 144.96 17087.28 88888.00 2017-07-19 10:21:12.000 200 33788.82 144.97 17087.30 88888.00 2017-07-19 10:21:13.000 200 33788.86 144.97 17087.31 88888.00 2017-07-19 10:21:14.000 200 33788.84 144.99 17087.30 88888.00 2017-07-19 10:21:15.000 200 33788.84 145.04 17087.26 37863.59 2017-07-19 10:21:16.000 200 33788.87 145.05 17087.31 88888.00 2017-07-19 10:21:17.000 200 33788.87 145.06 17087.34 88888.00 2017-07-19 10:21:18.000 200 33788.85 144.97 17087.30 88888.00 2017-07-19 10:21:19.000 200 33788.86 144.95 17087.32 88888.00 2017-07-19 10:21:20.000 200 33788.85 144.96 17087.31 37863.65 2017-07-19 10:21:21.000 200 33788.79 144.97 17087.32 88888.00 2017-07-19 10:21:22.000 200 33788.81 145.00 17087.32 88888.00 2017-07-19 10:21:23.000 200 33788.84 145.00 17087.31 88888.00 2017-07-19 10:21:24.000 200 33788.85 144.99 17087.31 88888.00 2017-07-19 10:21:25.000 200 33788.82 145.02 17087.31 37863.71 2017-07-19 10:21:26.000 200 33788.83 145.05 17087.27 88888.00 2017-07-19 10:21:27.000 200 33788.83 145.03 17087.29 88888.00 2017-07-19 10:21:28.000 200 33788.86 145.03 17087.34 88888.00 2017-07-19 10:21:29.000 200 33788.85 145.04 17087.36 88888.00 2017-07-19 10:21:30.000 200 33788.86 145.03 17087.38 37863.75 2017-07-19 10:21:31.000 200 33788.86 145.01 17087.31 88888.00 2017-07-19 10:21:32.000 200 33788.88 145.00 17087.28 88888.00 2017-07-19 10:21:33.000 200 33788.89 145.02 17087.26 88888.00 2017-07-19 10:21:34.000 200 33788.87 145.01 17087.30 88888.00 2017-07-19 10:21:35.000 200 33788.84 145.03 17087.29 37863.72 2017-07-19 10:21:36.000 200 33788.87 145.06 17087.29 88888.00 2017-07-19 10:21:37.000 200 33788.86 145.07 17087.28 88888.00 2017-07-19 10:21:38.000 200 33788.84 145.12 17087.29 88888.00 2017-07-19 10:21:39.000 200 33788.84 145.11 17087.30 88888.00 2017-07-19 10:21:40.000 200 33788.83 145.11 17087.31 37863.82 2017-07-19 10:21:41.000 200 33788.83 145.14 17087.30 88888.00 2017-07-19 10:21:42.000 200 33788.82 145.14 17087.35 88888.00 2017-07-19 10:21:43.000 200 33788.78 145.13 17087.33 88888.00 2017-07-19 10:21:44.000 200 33788.74 145.13 17087.34 88888.00 2017-07-19 10:21:45.000 200 33788.72 145.13 17087.31 37863.58 2017-07-19 10:21:46.000 200 33788.72 145.14 17087.28 88888.00 2017-07-19 10:21:47.000 200 33788.73 145.15 17087.24 88888.00 2017-07-19 10:21:48.000 200 33788.73 145.14 17087.30 88888.00 2017-07-19 10:21:49.000 200 33788.75 145.13 17087.34 88888.00 2017-07-19 10:21:50.000 200 33788.73 145.13 17087.33 37863.64 2017-07-19 10:21:51.000 200 33788.70 145.15 17087.33 88888.00 2017-07-19 10:21:52.000 200 33788.73 145.11 17087.36 88888.00 2017-07-19 10:21:53.000 200 33788.72 145.04 17087.35 88888.00 2017-07-19 10:21:54.000 200 33788.69 145.02 17087.32 88888.00 2017-07-19 10:21:55.000 200 33788.69 145.03 17087.37 37863.64 2017-07-19 10:21:56.000 200 33788.66 145.01 17087.40 88888.00 2017-07-19 10:21:57.000 200 33788.67 145.01 17087.39 88888.00 2017-07-19 10:21:58.000 200 33788.68 145.03 17087.37 88888.00 2017-07-19 10:21:59.000 200 33788.67 145.03 17087.38 88888.00 2017-07-19 10:22:00.000 200 33788.68 145.00 17087.40 37863.60 2017-07-19 10:22:01.000 200 33788.67 145.01 17087.40 88888.00 2017-07-19 10:22:02.000 200 33788.60 144.99 17087.37 88888.00 2017-07-19 10:22:03.000 200 33788.62 145.02 17087.38 88888.00 2017-07-19 10:22:04.000 200 33788.60 145.04 17087.39 88888.00 2017-07-19 10:22:05.000 200 33788.60 145.01 17087.39 37863.43 2017-07-19 10:22:06.000 200 33788.61 144.99 17087.38 88888.00 2017-07-19 10:22:07.000 200 33788.61 144.96 17087.39 88888.00 2017-07-19 10:22:08.000 200 33788.62 144.96 17087.38 88888.00 2017-07-19 10:22:09.000 200 33788.63 144.97 17087.36 88888.00 2017-07-19 10:22:10.000 200 33788.67 144.94 17087.40 37863.50 2017-07-19 10:22:11.000 200 33788.60 144.93 17087.39 88888.00 2017-07-19 10:22:12.000 200 33788.56 144.93 17087.41 88888.00 2017-07-19 10:22:13.000 200 33788.55 144.95 17087.40 88888.00 2017-07-19 10:22:14.000 200 33788.56 144.96 17087.37 88888.00 2017-07-19 10:22:15.000 200 33788.58 144.97 17087.39 37863.57 2017-07-19 10:22:16.000 200 33788.60 144.97 17087.38 88888.00 2017-07-19 10:22:17.000 200 33788.58 144.98 17087.38 88888.00 2017-07-19 10:22:18.000 200 33788.56 144.96 17087.40 88888.00 2017-07-19 10:22:19.000 200 33788.57 144.95 17087.41 88888.00 2017-07-19 10:22:20.000 200 33788.63 144.97 17087.37 37863.62 2017-07-19 10:22:21.000 200 33788.67 144.92 17087.39 88888.00 2017-07-19 10:22:22.000 200 33788.69 144.91 17087.40 88888.00 2017-07-19 10:22:23.000 200 33788.66 144.92 17087.40 88888.00 2017-07-19 10:22:24.000 200 33788.63 144.92 17087.40 88888.00 2017-07-19 10:22:25.000 200 33788.71 144.93 17087.44 37863.62 2017-07-19 10:22:26.000 200 33788.72 144.95 17087.43 88888.00 2017-07-19 10:22:27.000 200 33788.69 144.93 17087.41 88888.00 2017-07-19 10:22:28.000 200 33788.72 144.94 17087.42 88888.00 2017-07-19 10:22:29.000 200 33788.73 144.96 17087.42 88888.00 2017-07-19 10:22:30.000 200 33788.74 144.97 17087.44 37863.64 2017-07-19 10:22:31.000 200 33788.70 144.96 17087.36 88888.00 2017-07-19 10:22:32.000 200 33788.67 144.93 17087.39 88888.00 2017-07-19 10:22:33.000 200 33788.65 144.94 17087.38 88888.00 2017-07-19 10:22:34.000 200 33788.68 144.95 17087.36 88888.00 2017-07-19 10:22:35.000 200 33788.68 144.97 17087.35 37863.63 2017-07-19 10:22:36.000 200 33788.68 144.99 17087.36 88888.00 2017-07-19 10:22:37.000 200 33788.68 144.99 17087.36 88888.00 2017-07-19 10:22:38.000 200 33788.71 144.99 17087.40 88888.00 2017-07-19 10:22:39.000 200 33788.70 144.98 17087.42 88888.00 2017-07-19 10:22:40.000 200 33788.68 145.02 17087.43 37863.58 2017-07-19 10:22:41.000 200 33788.67 145.06 17087.43 88888.00 2017-07-19 10:22:42.000 200 33788.66 145.06 17087.41 88888.00 2017-07-19 10:22:43.000 200 33788.65 145.08 17087.39 88888.00 2017-07-19 10:22:44.000 200 33788.66 145.07 17087.37 88888.00 2017-07-19 10:22:45.000 200 33788.65 145.05 17087.35 37863.65 2017-07-19 10:22:46.000 200 33788.64 145.04 17087.36 88888.00 2017-07-19 10:22:47.000 200 33788.63 145.09 17087.36 88888.00 2017-07-19 10:22:48.000 200 33788.63 145.12 17087.39 88888.00 2017-07-19 10:22:49.000 200 33788.64 145.10 17087.36 88888.00 2017-07-19 10:22:50.000 200 33788.65 145.11 17087.34 37863.57 2017-07-19 10:22:51.000 200 33788.63 145.09 17087.35 88888.00 2017-07-19 10:22:52.000 200 33788.61 145.11 17087.41 88888.00 2017-07-19 10:22:53.000 200 33788.57 145.12 17087.42 88888.00 2017-07-19 10:22:54.000 200 33788.57 145.12 17087.41 88888.00 2017-07-19 10:22:55.000 200 33788.57 145.12 17087.37 37863.60 2017-07-19 10:22:56.000 200 33788.57 145.13 17087.39 88888.00 2017-07-19 10:22:57.000 200 33788.55 145.14 17087.40 88888.00 2017-07-19 10:22:58.000 200 33788.57 145.16 17087.40 88888.00 2017-07-19 10:22:59.000 200 33788.58 145.17 17087.38 88888.00 2017-07-19 10:23:00.000 200 33788.56 145.14 17087.37 37863.62 2017-07-19 10:23:01.000 200 33788.53 145.12 17087.33 88888.00 2017-07-19 10:23:02.000 200 33788.51 145.15 17087.35 88888.00 2017-07-19 10:23:03.000 200 33788.51 145.10 17087.39 88888.00 2017-07-19 10:23:04.000 200 33788.53 145.13 17087.35 88888.00 2017-07-19 10:23:05.000 200 33788.52 145.16 17087.31 37863.64 2017-07-19 10:23:06.000 200 33788.53 145.12 17087.29 88888.00 2017-07-19 10:23:07.000 200 33788.58 145.11 17087.31 88888.00 2017-07-19 10:23:08.000 200 33788.57 145.12 17087.31 88888.00 2017-07-19 10:23:09.000 200 33788.54 145.11 17087.36 88888.00 2017-07-19 10:23:10.000 200 33788.57 145.09 17087.38 37863.41 2017-07-19 10:23:11.000 200 33788.60 145.08 17087.33 88888.00 2017-07-19 10:23:12.000 200 33788.59 145.10 17087.36 88888.00 2017-07-19 10:23:13.000 200 33788.56 145.11 17087.37 88888.00 2017-07-19 10:23:14.000 200 33788.56 145.13 17087.38 88888.00 2017-07-19 10:23:15.000 200 33788.60 145.12 17087.40 37863.60 2017-07-19 10:23:16.000 200 33788.60 145.10 17087.40 88888.00 2017-07-19 10:23:17.000 200 33788.58 145.11 17087.34 88888.00 2017-07-19 10:23:18.000 200 33788.57 145.11 17087.35 88888.00 2017-07-19 10:23:19.000 200 33788.57 145.11 17087.38 88888.00 2017-07-19 10:23:20.000 200 33788.56 145.13 17087.39 37863.48 2017-07-19 10:23:21.000 200 33788.55 145.07 17087.38 88888.00 2017-07-19 10:23:22.000 200 33788.55 145.11 17087.38 88888.00 2017-07-19 10:23:23.000 200 33788.56 145.15 17087.36 88888.00 2017-07-19 10:23:24.000 200 33788.60 145.12 17087.39 88888.00 2017-07-19 10:23:25.000 200 33788.55 145.11 17087.37 37863.58 2017-07-19 10:23:26.000 200 33788.58 145.12 17087.34 88888.00 2017-07-19 10:23:27.000 200 33788.53 145.13 17087.35 88888.00 2017-07-19 10:23:28.000 200 33788.54 145.15 17087.38 88888.00 2017-07-19 10:23:29.000 200 33788.61 145.17 17087.38 88888.00 2017-07-19 10:23:30.000 200 33788.62 145.17 17087.41 37863.46 2017-07-19 10:23:31.000 200 33788.59 145.14 17087.40 88888.00 2017-07-19 10:23:32.000 200 33788.58 145.16 17087.37 88888.00 2017-07-19 10:23:33.000 200 33788.60 145.19 17087.37 88888.00 2017-07-19 10:23:34.000 200 33788.59 145.21 17087.40 88888.00 2017-07-19 10:23:35.000 200 33788.61 145.18 17087.42 37863.51 2017-07-19 10:23:36.000 200 33788.61 145.14 17087.39 88888.00 2017-07-19 10:23:37.000 200 33788.59 145.16 17087.38 88888.00 2017-07-19 10:23:38.000 200 33788.63 145.18 17087.42 88888.00 2017-07-19 10:23:39.000 200 33788.65 145.12 17087.42 88888.00 2017-07-19 10:23:40.000 200 33788.68 145.13 17087.39 37863.53 2017-07-19 10:23:41.000 200 33788.65 145.15 17087.40 88888.00 2017-07-19 10:23:42.000 200 33788.65 145.16 17087.37 88888.00 2017-07-19 10:23:43.000 200 33788.63 145.19 17087.37 88888.00 2017-07-19 10:23:44.000 200 33788.61 145.15 17087.40 88888.00 2017-07-19 10:23:45.000 200 33788.62 145.17 17087.41 37863.67 2017-07-19 10:23:46.000 200 33788.64 145.18 17087.43 88888.00 2017-07-19 10:23:47.000 200 33788.63 145.15 17087.39 88888.00 2017-07-19 10:23:48.000 200 33788.64 145.13 17087.34 88888.00 2017-07-19 10:23:49.000 200 33788.66 145.18 17087.35 88888.00 2017-07-19 10:23:50.000 200 33788.62 145.20 17087.38 37863.45 2017-07-19 10:23:51.000 200 33788.63 145.17 17087.39 88888.00 2017-07-19 10:23:52.000 200 33788.65 145.19 17087.40 88888.00 2017-07-19 10:23:53.000 200 33788.64 145.14 17087.39 88888.00 2017-07-19 10:23:54.000 200 33788.63 145.17 17087.38 88888.00 2017-07-19 10:23:55.000 200 33788.64 145.16 17087.44 37863.61 2017-07-19 10:23:56.000 200 33788.65 145.19 17087.41 88888.00 2017-07-19 10:23:57.000 200 33788.65 145.18 17087.36 88888.00 2017-07-19 10:23:58.000 200 33788.66 145.15 17087.36 88888.00 2017-07-19 10:23:59.000 200 33788.70 145.14 17087.35 88888.00 2017-07-19 10:24:00.000 200 33788.68 145.13 17087.34 37863.51 2017-07-19 10:24:01.000 200 33788.67 145.13 17087.35 88888.00 2017-07-19 10:24:02.000 200 33788.69 145.14 17087.34 88888.00 2017-07-19 10:24:03.000 200 33788.69 145.14 17087.32 88888.00 2017-07-19 10:24:04.000 200 33788.69 145.20 17087.30 88888.00 2017-07-19 10:24:05.000 200 33788.66 145.21 17087.36 37863.70 2017-07-19 10:24:06.000 200 33788.64 145.20 17087.36 88888.00 2017-07-19 10:24:07.000 200 33788.68 145.22 17087.30 88888.00 2017-07-19 10:24:08.000 200 33788.71 145.22 17087.33 88888.00 2017-07-19 10:24:09.000 200 33788.70 145.20 17087.31 88888.00 2017-07-19 10:24:10.000 200 33788.73 145.21 17087.30 37863.60 2017-07-19 10:24:11.000 200 33788.73 145.21 17087.29 88888.00 2017-07-19 10:24:12.000 200 33788.71 145.28 17087.31 88888.00 2017-07-19 10:24:13.000 200 33788.71 145.27 17087.35 88888.00 2017-07-19 10:24:14.000 200 33788.69 145.24 17087.38 88888.00 2017-07-19 10:24:15.000 200 33788.77 145.23 17087.35 37863.77 2017-07-19 10:24:16.000 200 33788.83 145.24 17087.31 88888.00 2017-07-19 10:24:17.000 200 33788.82 145.23 17087.33 88888.00 2017-07-19 10:24:18.000 200 33788.82 145.28 17087.35 88888.00 2017-07-19 10:24:19.000 200 33788.82 145.28 17087.33 88888.00 2017-07-19 10:24:20.000 200 33788.82 145.25 17087.33 37863.68 2017-07-19 10:24:21.000 200 33788.83 145.23 17087.32 88888.00 2017-07-19 10:24:22.000 200 33788.84 145.22 17087.30 88888.00 2017-07-19 10:24:23.000 200 33788.86 145.22 17087.34 88888.00 2017-07-19 10:24:24.000 200 33788.87 145.28 17087.32 88888.00 2017-07-19 10:24:25.000 200 33788.87 145.24 17087.30 37863.79 2017-07-19 10:24:26.000 200 33788.86 145.21 17087.36 88888.00 2017-07-19 10:24:27.000 200 33788.86 145.20 17087.34 88888.00 2017-07-19 10:24:28.000 200 33788.84 145.21 17087.32 88888.00 2017-07-19 10:24:29.000 200 33788.83 145.20 17087.31 88888.00 2017-07-19 10:24:30.000 200 33788.84 145.24 17087.32 37863.71 2017-07-19 10:24:31.000 200 33788.82 145.26 17087.33 88888.00 2017-07-19 10:24:32.000 200 33788.80 145.28 17087.36 88888.00 2017-07-19 10:24:33.000 200 33788.79 145.26 17087.39 88888.00 2017-07-19 10:24:34.000 200 33788.80 145.23 17087.37 88888.00 2017-07-19 10:24:35.000 200 33788.83 145.22 17087.36 37863.66 2017-07-19 10:24:36.000 200 33788.80 145.21 17087.33 88888.00 2017-07-19 10:24:37.000 200 33788.82 145.21 17087.35 88888.00 2017-07-19 10:24:38.000 200 33788.83 145.21 17087.34 88888.00 2017-07-19 10:24:39.000 200 33788.81 145.17 17087.32 88888.00 2017-07-19 10:24:40.000 200 33788.84 145.19 17087.36 37863.83 2017-07-19 10:24:41.000 200 33788.85 145.17 17087.37 88888.00 2017-07-19 10:24:42.000 200 33788.81 145.15 17087.36 88888.00 2017-07-19 10:24:43.000 200 33788.81 145.15 17087.38 88888.00 2017-07-19 10:24:44.000 200 33788.80 145.16 17087.38 88888.00 2017-07-19 10:24:45.000 200 33788.81 145.15 17087.41 37863.75 2017-07-19 10:24:46.000 200 33788.80 145.12 17087.41 88888.00 2017-07-19 10:24:47.000 200 33788.82 145.16 17087.42 88888.00 2017-07-19 10:24:48.000 200 33788.84 145.15 17087.41 88888.00 2017-07-19 10:24:49.000 200 33788.86 145.18 17087.43 88888.00 2017-07-19 10:24:50.000 200 33788.88 145.21 17087.42 37863.67 2017-07-19 10:24:51.000 200 33788.83 145.17 17087.40 88888.00 2017-07-19 10:24:52.000 200 33788.86 145.13 17087.42 88888.00 2017-07-19 10:24:53.000 200 33788.85 145.15 17087.40 88888.00 2017-07-19 10:24:54.000 200 33788.82 145.15 17087.36 88888.00 2017-07-19 10:24:55.000 200 33788.86 145.14 17087.34 37863.63 2017-07-19 10:24:56.000 200 33788.85 145.12 17087.38 88888.00 2017-07-19 10:24:57.000 200 33788.81 145.11 17087.40 88888.00 2017-07-19 10:24:58.000 200 33788.86 145.10 17087.44 88888.00 2017-07-19 10:24:59.000 200 33788.83 145.12 17087.41 88888.00 2017-07-19 10:25:00.000 200 33788.83 145.14 17087.42 37863.71 2017-07-19 10:25:01.000 200 33788.82 145.15 17087.38 88888.00 2017-07-19 10:25:02.000 200 33788.78 145.21 17087.35 88888.00 2017-07-19 10:25:03.000 200 33788.74 145.16 17087.34 88888.00 2017-07-19 10:25:04.000 200 33788.74 145.16 17087.33 88888.00 2017-07-19 10:25:05.000 200 33788.75 145.13 17087.33 37863.64 2017-07-19 10:25:06.000 200 33788.76 145.14 17087.34 88888.00 2017-07-19 10:25:07.000 200 33788.75 145.11 17087.35 88888.00 2017-07-19 10:25:08.000 200 33788.78 145.13 17087.38 88888.00 2017-07-19 10:25:09.000 200 33788.78 145.14 17087.38 88888.00 2017-07-19 10:25:10.000 200 33788.78 145.18 17087.39 37863.74 2017-07-19 10:25:11.000 200 33788.74 145.15 17087.41 88888.00 2017-07-19 10:25:12.000 200 33788.72 145.15 17087.45 88888.00 2017-07-19 10:25:13.000 200 33788.74 145.11 17087.43 88888.00 2017-07-19 10:25:14.000 200 33788.73 145.12 17087.44 88888.00 2017-07-19 10:25:15.000 200 33788.74 145.16 17087.44 37863.58 2017-07-19 10:25:16.000 200 33788.76 145.19 17087.41 88888.00 2017-07-19 10:25:17.000 200 33788.75 145.23 17087.40 88888.00 2017-07-19 10:25:18.000 200 33788.73 145.22 17087.40 88888.00 2017-07-19 10:25:19.000 200 33788.73 145.22 17087.44 88888.00 2017-07-19 10:25:20.000 200 33788.75 145.23 17087.43 37863.63 2017-07-19 10:25:21.000 200 33788.77 145.20 17087.43 88888.00 2017-07-19 10:25:22.000 200 33788.77 145.22 17087.42 88888.00 2017-07-19 10:25:23.000 200 33788.75 145.24 17087.45 88888.00 2017-07-19 10:25:24.000 200 33788.76 145.21 17087.44 88888.00 2017-07-19 10:25:25.000 200 33788.75 145.17 17087.44 37863.72 2017-07-19 10:25:26.000 200 33788.77 145.21 17087.42 88888.00 2017-07-19 10:25:27.000 200 33788.75 145.19 17087.42 88888.00 2017-07-19 10:25:28.000 200 33788.74 145.25 17087.41 88888.00 2017-07-19 10:25:29.000 200 33788.79 145.28 17087.44 88888.00 2017-07-19 10:25:30.000 200 33788.83 145.28 17087.43 37863.61 2017-07-19 10:25:31.000 200 33788.85 145.27 17087.39 88888.00 2017-07-19 10:25:32.000 200 33788.85 145.27 17087.40 88888.00 2017-07-19 10:25:33.000 200 33788.82 145.29 17087.43 88888.00 2017-07-19 10:25:34.000 200 33788.88 145.30 17087.42 88888.00 2017-07-19 10:25:35.000 200 33788.88 145.31 17087.39 37863.65 2017-07-19 10:25:36.000 200 33788.91 145.29 17087.40 88888.00 2017-07-19 10:25:37.000 200 33788.92 145.27 17087.42 88888.00 2017-07-19 10:25:38.000 200 33788.89 145.31 17087.40 88888.00 2017-07-19 10:25:39.000 200 33788.93 145.31 17087.41 88888.00 2017-07-19 10:25:40.000 200 33788.97 145.30 17087.40 37863.74 2017-07-19 10:25:41.000 200 33788.95 145.29 17087.41 88888.00 2017-07-19 10:25:42.000 200 33788.96 145.30 17087.40 88888.00 2017-07-19 10:25:43.000 200 33788.97 145.29 17087.39 88888.00 2017-07-19 10:25:44.000 200 33788.96 145.28 17087.38 88888.00 2017-07-19 10:25:45.000 200 33788.94 145.26 17087.39 37863.88 2017-07-19 10:25:46.000 200 33788.93 145.25 17087.42 88888.00 2017-07-19 10:25:47.000 200 33788.92 145.26 17087.45 88888.00 2017-07-19 10:25:48.000 200 33788.98 145.30 17087.43 88888.00 2017-07-19 10:25:49.000 200 33788.99 145.30 17087.43 88888.00 2017-07-19 10:25:50.000 200 33788.98 145.27 17087.43 37863.79 2017-07-19 10:25:51.000 200 33789.01 145.29 17087.45 88888.00 2017-07-19 10:25:52.000 200 33789.02 145.30 17087.46 88888.00 2017-07-19 10:25:53.000 200 33788.99 145.30 17087.47 88888.00 2017-07-19 10:25:54.000 200 33789.01 145.28 17087.42 88888.00 2017-07-19 10:25:55.000 200 33789.01 145.28 17087.40 37863.88 2017-07-19 10:25:56.000 200 33789.02 145.30 17087.45 88888.00 2017-07-19 10:25:57.000 200 33789.05 145.29 17087.45 88888.00 2017-07-19 10:25:58.000 200 33789.05 145.27 17087.43 88888.00 2017-07-19 10:25:59.000 200 33789.08 145.28 17087.44 88888.00 2017-07-19 10:26:00.000 200 33789.04 145.29 17087.46 37863.92 2017-07-19 10:26:01.000 200 33789.03 145.29 17087.42 88888.00 2017-07-19 10:26:02.000 200 33789.03 145.30 17087.40 88888.00 2017-07-19 10:26:03.000 200 33789.06 145.27 17087.43 88888.00 2017-07-19 10:26:04.000 200 33789.05 145.28 17087.46 88888.00 2017-07-19 10:26:05.000 200 33789.03 145.30 17087.42 37863.87 2017-07-19 10:26:06.000 200 33789.01 145.32 17087.42 88888.00 2017-07-19 10:26:07.000 200 33788.98 145.37 17087.43 88888.00 2017-07-19 10:26:08.000 200 33788.94 145.36 17087.43 88888.00 2017-07-19 10:26:09.000 200 33788.93 145.34 17087.39 88888.00 2017-07-19 10:26:10.000 200 33788.96 145.34 17087.38 37864.00 2017-07-19 10:26:11.000 200 33788.95 145.35 17087.36 88888.00 2017-07-19 10:26:12.000 200 33788.95 145.38 17087.36 88888.00 2017-07-19 10:26:13.000 200 33788.93 145.35 17087.39 88888.00 2017-07-19 10:26:14.000 200 33788.96 145.38 17087.38 88888.00 2017-07-19 10:26:15.000 200 33788.97 145.37 17087.36 37863.89 2017-07-19 10:26:16.000 200 33788.99 145.38 17087.38 88888.00 2017-07-19 10:26:17.000 200 33788.99 145.35 17087.34 88888.00 2017-07-19 10:26:18.000 200 33788.97 145.34 17087.36 88888.00 2017-07-19 10:26:19.000 200 33788.94 145.38 17087.37 88888.00 2017-07-19 10:26:20.000 200 33788.95 145.37 17087.40 37863.84 2017-07-19 10:26:21.000 200 33788.99 145.41 17087.41 88888.00 2017-07-19 10:26:22.000 200 33788.95 145.42 17087.41 88888.00 2017-07-19 10:26:23.000 200 33788.91 145.42 17087.37 88888.00 2017-07-19 10:26:24.000 200 33788.93 145.42 17087.40 88888.00 2017-07-19 10:26:25.000 200 33788.93 145.39 17087.38 37863.86 2017-07-19 10:26:26.000 200 33788.97 145.39 17087.38 88888.00 2017-07-19 10:26:27.000 200 33788.98 145.37 17087.38 88888.00 2017-07-19 10:26:28.000 200 33788.98 145.37 17087.37 88888.00 2017-07-19 10:26:29.000 200 33788.94 145.34 17087.40 88888.00 2017-07-19 10:26:30.000 200 33788.94 145.36 17087.43 37863.77 2017-07-19 10:26:31.000 200 33788.95 145.40 17087.40 88888.00 2017-07-19 10:26:32.000 200 33788.97 145.40 17087.41 88888.00 2017-07-19 10:26:33.000 200 33788.96 145.32 17087.42 88888.00 2017-07-19 10:26:34.000 200 33788.96 145.33 17087.38 88888.00 2017-07-19 10:26:35.000 200 33788.98 145.37 17087.37 37863.94 2017-07-19 10:26:36.000 200 33788.95 145.35 17087.37 88888.00 2017-07-19 10:26:37.000 200 33788.93 145.36 17087.36 88888.00 2017-07-19 10:26:38.000 200 33788.92 145.34 17087.39 88888.00 2017-07-19 10:26:39.000 200 33788.95 145.38 17087.37 88888.00 2017-07-19 10:26:40.000 200 33788.98 145.38 17087.39 37863.83 2017-07-19 10:26:41.000 200 33788.99 145.37 17087.44 88888.00 2017-07-19 10:26:42.000 200 33789.01 145.37 17087.44 88888.00 2017-07-19 10:26:43.000 200 33789.00 145.40 17087.40 88888.00 2017-07-19 10:26:44.000 200 33788.97 145.41 17087.42 88888.00 2017-07-19 10:26:45.000 200 33789.00 145.40 17087.42 37863.92 2017-07-19 10:26:46.000 200 33789.01 145.39 17087.41 88888.00 2017-07-19 10:26:47.000 200 33788.96 145.39 17087.41 88888.00 2017-07-19 10:26:48.000 200 33788.98 145.42 17087.41 88888.00 2017-07-19 10:26:49.000 200 33789.02 145.41 17087.41 88888.00 2017-07-19 10:26:50.000 200 33789.03 145.41 17087.42 37863.90 2017-07-19 10:26:51.000 200 33788.99 145.39 17087.42 88888.00 2017-07-19 10:26:52.000 200 33788.99 145.37 17087.41 88888.00 2017-07-19 10:26:53.000 200 33789.00 145.35 17087.40 88888.00 2017-07-19 10:26:54.000 200 33789.00 145.34 17087.41 88888.00 2017-07-19 10:26:55.000 200 33788.99 145.35 17087.41 37863.94 2017-07-19 10:26:56.000 200 33788.99 145.39 17087.42 88888.00 2017-07-19 10:26:57.000 200 33788.98 145.40 17087.41 88888.00 2017-07-19 10:26:58.000 200 33788.98 145.35 17087.34 88888.00 2017-07-19 10:26:59.000 200 33788.95 145.34 17087.35 88888.00 2017-07-19 10:27:00.000 200 33788.97 145.37 17087.38 37863.96 2017-07-19 10:27:01.000 200 33788.99 145.38 17087.39 88888.00 2017-07-19 10:27:02.000 200 33788.97 145.39 17087.39 88888.00 2017-07-19 10:27:03.000 200 33788.94 145.38 17087.37 88888.00 2017-07-19 10:27:04.000 200 33788.98 145.37 17087.39 88888.00 2017-07-19 10:27:05.000 200 33789.05 145.35 17087.41 37864.03 2017-07-19 10:27:06.000 200 33789.08 145.36 17087.44 88888.00 2017-07-19 10:27:07.000 200 33789.07 145.37 17087.44 88888.00 2017-07-19 10:27:08.000 200 33789.10 145.35 17087.42 88888.00 2017-07-19 10:27:09.000 200 33789.08 145.33 17087.43 88888.00 2017-07-19 10:27:10.000 200 33789.08 145.35 17087.41 37863.95 2017-07-19 10:27:11.000 200 33789.08 145.35 17087.40 88888.00 2017-07-19 10:27:12.000 200 33789.08 145.37 17087.39 88888.00 2017-07-19 10:27:13.000 200 33789.03 145.36 17087.41 88888.00 2017-07-19 10:27:14.000 200 33789.05 145.36 17087.41 88888.00 2017-07-19 10:27:15.000 200 33789.08 145.36 17087.42 37863.94 2017-07-19 10:27:16.000 200 33789.10 145.36 17087.40 88888.00 2017-07-19 10:27:17.000 200 33789.08 145.34 17087.39 88888.00 2017-07-19 10:27:18.000 200 33789.08 145.31 17087.37 88888.00 2017-07-19 10:27:19.000 200 33789.09 145.37 17087.39 88888.00 2017-07-19 10:27:20.000 200 33789.10 145.40 17087.38 37863.98 2017-07-19 10:27:21.000 200 33789.07 145.40 17087.39 88888.00 2017-07-19 10:27:22.000 200 33789.06 145.39 17087.37 88888.00 2017-07-19 10:27:23.000 200 33789.05 145.36 17087.39 88888.00 2017-07-19 10:27:24.000 200 33789.05 145.37 17087.38 88888.00 2017-07-19 10:27:25.000 200 33789.10 145.34 17087.40 37864.03 2017-07-19 10:27:26.000 200 33789.12 145.36 17087.41 88888.00 2017-07-19 10:27:27.000 200 33789.10 145.35 17087.41 88888.00 2017-07-19 10:27:28.000 200 33789.08 145.35 17087.43 88888.00 2017-07-19 10:27:29.000 200 33789.08 145.39 17087.43 88888.00 2017-07-19 10:27:30.000 200 33789.11 145.42 17087.42 37863.98 2017-07-19 10:27:31.000 200 33789.09 145.41 17087.46 88888.00 2017-07-19 10:27:32.000 200 33789.11 145.43 17087.44 88888.00 2017-07-19 10:27:33.000 200 33789.12 145.43 17087.42 88888.00 2017-07-19 10:27:34.000 200 33789.14 145.46 17087.44 88888.00 2017-07-19 10:27:35.000 200 33789.14 145.46 17087.44 37864.00 2017-07-19 10:27:36.000 200 33789.14 145.43 17087.47 88888.00 2017-07-19 10:27:37.000 200 33789.10 145.45 17087.44 88888.00 2017-07-19 10:27:38.000 200 33789.10 145.43 17087.43 88888.00 2017-07-19 10:27:39.000 200 33789.15 145.45 17087.40 88888.00 2017-07-19 10:27:40.000 200 33789.13 145.44 17087.34 37864.05 2017-07-19 10:27:41.000 200 33789.17 145.44 17087.39 88888.00 2017-07-19 10:27:42.000 200 33789.14 145.39 17087.41 88888.00 2017-07-19 10:27:43.000 200 33789.10 145.39 17087.42 88888.00 2017-07-19 10:27:44.000 200 33789.11 145.41 17087.39 88888.00 2017-07-19 10:27:45.000 200 33789.06 145.36 17087.38 37864.05 2017-07-19 10:27:46.000 200 33789.04 145.35 17087.41 88888.00 2017-07-19 10:27:47.000 200 33789.07 145.38 17087.41 88888.00 2017-07-19 10:27:48.000 200 33789.06 145.40 17087.43 88888.00 2017-07-19 10:27:49.000 200 33789.04 145.42 17087.47 88888.00 2017-07-19 10:27:50.000 200 33789.02 145.44 17087.49 37864.11 2017-07-19 10:27:51.000 200 33789.00 145.44 17087.46 88888.00 2017-07-19 10:27:52.000 200 33789.01 145.43 17087.42 88888.00 2017-07-19 10:27:53.000 200 33789.05 145.43 17087.41 88888.00 2017-07-19 10:27:54.000 200 33789.02 145.45 17087.42 88888.00 2017-07-19 10:27:55.000 200 33789.04 145.45 17087.44 37864.01 2017-07-19 10:27:56.000 200 33789.05 145.42 17087.47 88888.00 2017-07-19 10:27:57.000 200 33789.06 145.40 17087.45 88888.00 2017-07-19 10:27:58.000 200 33789.05 145.39 17087.46 88888.00 2017-07-19 10:27:59.000 200 33789.07 145.41 17087.48 88888.00 2017-07-19 10:28:00.000 200 33789.08 145.43 17087.45 37864.03 2017-07-19 10:28:01.000 200 33789.06 145.41 17087.44 88888.00 2017-07-19 10:28:02.000 200 33789.11 145.41 17087.42 88888.00 2017-07-19 10:28:03.000 200 33789.11 145.43 17087.41 88888.00 2017-07-19 10:28:04.000 200 33789.11 145.44 17087.38 88888.00 2017-07-19 10:28:05.000 200 33789.09 145.41 17087.39 37864.04 2017-07-19 10:28:06.000 200 33789.05 145.45 17087.39 88888.00 2017-07-19 10:28:07.000 200 33789.03 145.45 17087.42 88888.00 2017-07-19 10:28:08.000 200 33789.00 145.47 17087.43 88888.00 2017-07-19 10:28:09.000 200 33789.04 145.41 17087.38 88888.00 2017-07-19 10:28:10.000 200 33789.02 145.40 17087.38 37864.01 2017-07-19 10:28:11.000 200 33789.04 145.45 17087.39 88888.00 2017-07-19 10:28:12.000 200 33789.06 145.46 17087.39 88888.00 2017-07-19 10:28:13.000 200 33789.00 145.45 17087.41 88888.00 2017-07-19 10:28:14.000 200 33788.99 145.45 17087.44 88888.00 2017-07-19 10:28:15.000 200 33789.02 145.45 17087.44 37863.98 2017-07-19 10:28:16.000 200 33788.98 145.41 17087.43 88888.00 2017-07-19 10:28:17.000 200 33788.98 145.40 17087.42 88888.00 2017-07-19 10:28:18.000 200 33789.00 145.39 17087.37 88888.00 2017-07-19 10:28:19.000 200 33788.99 145.42 17087.35 88888.00 2017-07-19 10:28:20.000 200 33788.98 145.44 17087.36 37864.11 2017-07-19 10:28:21.000 200 33789.03 145.42 17087.37 88888.00 2017-07-19 10:28:22.000 200 33789.04 145.45 17087.38 88888.00 2017-07-19 10:28:23.000 200 33789.07 145.47 17087.39 88888.00 2017-07-19 10:28:24.000 200 33789.08 145.47 17087.42 88888.00 2017-07-19 10:28:25.000 200 33789.09 145.45 17087.41 37864.11 2017-07-19 10:28:26.000 200 33789.08 145.41 17087.41 88888.00 2017-07-19 10:28:27.000 200 33789.05 145.42 17087.40 88888.00 2017-07-19 10:28:28.000 200 33789.10 145.41 17087.41 88888.00 2017-07-19 10:28:29.000 200 33789.13 145.43 17087.38 88888.00 2017-07-19 10:28:30.000 200 33789.14 145.45 17087.41 37863.99 2017-07-19 10:28:31.000 200 33789.10 145.46 17087.41 88888.00 2017-07-19 10:28:32.000 200 33789.09 145.44 17087.41 88888.00 2017-07-19 10:28:33.000 200 33789.11 145.49 17087.43 88888.00 2017-07-19 10:28:34.000 200 33789.13 145.51 17087.43 88888.00 2017-07-19 10:28:35.000 200 33789.12 145.48 17087.41 37864.08 2017-07-19 10:28:36.000 200 33789.11 145.46 17087.39 88888.00 2017-07-19 10:28:37.000 200 33789.12 145.45 17087.41 88888.00 2017-07-19 10:28:38.000 200 33789.13 145.46 17087.42 88888.00 2017-07-19 10:28:39.000 200 33789.14 145.47 17087.40 88888.00 2017-07-19 10:28:40.000 200 33789.21 145.46 17087.40 37864.10 2017-07-19 10:28:41.000 200 33789.18 145.45 17087.40 88888.00 2017-07-19 10:28:42.000 200 33789.16 145.44 17087.39 88888.00 2017-07-19 10:28:43.000 200 33789.12 145.41 17087.40 88888.00 2017-07-19 10:28:44.000 200 33789.17 145.41 17087.42 88888.00 2017-07-19 10:28:45.000 200 33789.19 145.41 17087.41 37864.08 2017-07-19 10:28:46.000 200 33789.20 145.40 17087.41 88888.00 2017-07-19 10:28:47.000 200 33789.22 145.41 17087.37 88888.00 2017-07-19 10:28:48.000 200 33789.21 145.41 17087.37 88888.00 2017-07-19 10:28:49.000 200 33789.20 145.41 17087.40 88888.00 2017-07-19 10:28:50.000 200 33789.22 145.42 17087.43 37864.13 2017-07-19 10:28:51.000 200 33789.22 145.40 17087.44 88888.00 2017-07-19 10:28:52.000 200 33789.22 145.45 17087.44 88888.00 2017-07-19 10:28:53.000 200 33789.22 145.47 17087.47 88888.00 2017-07-19 10:28:54.000 200 33789.20 145.44 17087.45 88888.00 2017-07-19 10:28:55.000 200 33789.24 145.45 17087.44 37864.09 2017-07-19 10:28:56.000 200 33789.22 145.47 17087.47 88888.00 2017-07-19 10:28:57.000 200 33789.22 145.50 17087.42 88888.00 2017-07-19 10:28:58.000 200 33789.17 145.49 17087.41 88888.00 2017-07-19 10:28:59.000 200 33789.17 145.48 17087.43 88888.00 2017-07-19 10:29:00.000 200 33789.19 145.46 17087.44 37864.09 2017-07-19 10:29:01.000 200 33789.17 145.44 17087.44 88888.00 2017-07-19 10:29:02.000 200 33789.15 145.48 17087.43 88888.00 2017-07-19 10:29:03.000 200 33789.18 145.49 17087.40 88888.00 2017-07-19 10:29:04.000 200 33789.23 145.48 17087.43 88888.00 2017-07-19 10:29:05.000 200 33789.20 145.48 17087.46 37864.22 2017-07-19 10:29:06.000 200 33789.19 145.45 17087.46 88888.00 2017-07-19 10:29:07.000 200 33789.16 145.44 17087.47 88888.00 2017-07-19 10:29:08.000 200 33789.18 145.44 17087.46 88888.00 2017-07-19 10:29:09.000 200 33789.17 145.43 17087.45 88888.00 2017-07-19 10:29:10.000 200 33789.21 145.41 17087.42 37864.08 2017-07-19 10:29:11.000 200 33789.21 145.41 17087.41 88888.00 2017-07-19 10:29:12.000 200 33789.20 145.43 17087.43 88888.00 2017-07-19 10:29:13.000 200 33789.21 145.39 17087.46 88888.00 2017-07-19 10:29:14.000 200 33789.24 145.40 17087.46 88888.00 2017-07-19 10:29:15.000 200 33789.20 145.41 17087.43 37864.15 2017-07-19 10:29:16.000 200 33789.19 145.43 17087.43 88888.00 2017-07-19 10:29:17.000 200 33789.23 145.43 17087.43 88888.00 2017-07-19 10:29:18.000 200 33789.20 145.41 17087.42 88888.00 2017-07-19 10:29:19.000 200 33789.20 145.48 17087.40 88888.00 2017-07-19 10:29:20.000 200 33789.21 145.51 17087.37 37864.24 2017-07-19 10:29:21.000 200 33789.21 145.47 17087.39 88888.00 2017-07-19 10:29:22.000 200 33789.21 145.50 17087.44 88888.00 2017-07-19 10:29:23.000 200 33789.21 145.47 17087.47 88888.00 2017-07-19 10:29:24.000 200 33789.22 145.48 17087.47 88888.00 2017-07-19 10:29:25.000 200 33789.24 145.48 17087.45 37864.14 2017-07-19 10:29:26.000 200 33789.25 145.47 17087.44 88888.00 2017-07-19 10:29:27.000 200 33789.29 145.49 17087.46 88888.00 2017-07-19 10:29:28.000 200 33789.28 145.48 17087.45 88888.00 2017-07-19 10:29:29.000 200 33789.26 145.51 17087.44 88888.00 2017-07-19 10:29:30.000 200 33789.28 145.47 17087.45 37864.27 2017-07-19 10:29:31.000 200 33789.28 145.43 17087.45 88888.00 2017-07-19 10:29:32.000 200 33789.26 145.47 17087.47 88888.00 2017-07-19 10:29:33.000 200 33789.26 145.49 17087.46 88888.00 2017-07-19 10:29:34.000 200 33789.26 145.47 17087.43 88888.00 2017-07-19 10:29:35.000 200 33789.27 145.48 17087.45 37864.19 2017-07-19 10:29:36.000 200 33789.27 145.48 17087.48 88888.00 2017-07-19 10:29:37.000 200 33789.26 145.48 17087.47 88888.00 2017-07-19 10:29:38.000 200 33789.27 145.47 17087.44 88888.00 2017-07-19 10:29:39.000 200 33789.26 145.48 17087.44 88888.00 2017-07-19 10:29:40.000 200 33789.24 145.48 17087.48 37864.18 2017-07-19 10:29:41.000 200 33789.31 145.49 17087.47 88888.00 2017-07-19 10:29:42.000 200 33789.33 145.50 17087.46 88888.00 2017-07-19 10:29:43.000 200 33789.30 145.47 17087.49 88888.00 2017-07-19 10:29:44.000 200 33789.26 145.44 17087.44 88888.00 2017-07-19 10:29:45.000 200 33789.28 145.45 17087.45 37864.34 2017-07-19 10:29:46.000 200 33789.35 145.44 17087.47 88888.00 2017-07-19 10:29:47.000 200 33789.36 145.44 17087.49 88888.00 2017-07-19 10:29:48.000 200 33789.38 145.45 17087.48 88888.00 2017-07-19 10:29:49.000 200 33789.32 145.47 17087.47 88888.00 2017-07-19 10:29:50.000 200 33789.29 145.48 17087.48 37864.23 2017-07-19 10:29:51.000 200 33789.31 145.51 17087.51 88888.00 2017-07-19 10:29:52.000 200 33789.32 145.52 17087.50 88888.00 2017-07-19 10:29:53.000 200 33789.33 145.53 17087.49 88888.00 2017-07-19 10:29:54.000 200 33789.31 145.52 17087.49 88888.00 2017-07-19 10:29:55.000 200 33789.28 145.50 17087.52 37864.24 2017-07-19 10:29:56.000 200 33789.30 145.49 17087.53 88888.00 2017-07-19 10:29:57.000 200 33789.29 145.48 17087.52 88888.00 2017-07-19 10:29:58.000 200 33789.27 145.49 17087.52 88888.00 2017-07-19 10:29:59.000 200 33789.28 145.51 17087.51 88888.00 2017-07-19 10:30:00.000 200 33789.34 145.53 17087.51 37864.20 2017-07-19 10:30:01.000 200 33789.34 145.51 17087.53 88888.00 2017-07-19 10:30:02.000 200 33789.34 145.53 17087.51 88888.00 2017-07-19 10:30:03.000 200 33789.35 145.51 17087.51 88888.00 2017-07-19 10:30:04.000 200 33789.34 145.51 17087.54 88888.00 2017-07-19 10:30:05.000 200 33789.30 145.51 17087.56 37864.27 2017-07-19 10:30:06.000 200 33789.32 145.45 17087.56 88888.00 2017-07-19 10:30:07.000 200 33789.30 145.46 17087.56 88888.00 2017-07-19 10:30:08.000 200 33789.27 145.49 17087.53 88888.00 2017-07-19 10:30:09.000 200 33789.24 145.48 17087.52 88888.00 2017-07-19 10:30:10.000 200 33789.23 145.48 17087.55 37864.34 2017-07-19 10:30:11.000 200 33789.20 145.49 17087.57 88888.00 2017-07-19 10:30:12.000 200 33789.20 145.50 17087.55 88888.00 2017-07-19 10:30:13.000 200 33789.22 145.49 17087.53 88888.00 2017-07-19 10:30:14.000 200 33789.26 145.51 17087.55 88888.00 2017-07-19 10:30:15.000 200 33789.24 145.54 17087.56 37864.24 2017-07-19 10:30:16.000 200 33789.23 145.52 17087.56 88888.00 2017-07-19 10:30:17.000 200 33789.23 145.47 17087.58 88888.00 2017-07-19 10:30:18.000 200 33789.21 145.45 17087.56 88888.00 2017-07-19 10:30:19.000 200 33789.23 145.49 17087.58 88888.00 2017-07-19 10:30:20.000 200 33789.24 145.49 17087.59 37864.18 2017-07-19 10:30:21.000 200 33789.23 145.50 17087.58 88888.00 2017-07-19 10:30:22.000 200 33789.20 145.51 17087.59 88888.00 2017-07-19 10:30:23.000 200 33789.18 145.52 17087.59 88888.00 2017-07-19 10:30:24.000 200 33789.21 145.54 17087.57 88888.00 2017-07-19 10:30:25.000 200 33789.18 145.51 17087.56 37864.19 2017-07-19 10:30:26.000 200 33789.18 145.45 17087.57 88888.00 2017-07-19 10:30:27.000 200 33789.21 145.42 17087.57 88888.00 2017-07-19 10:30:28.000 200 33789.23 145.46 17087.56 88888.00 2017-07-19 10:30:29.000 200 33789.19 145.50 17087.57 88888.00 2017-07-19 10:30:30.000 200 33789.17 145.50 17087.62 37864.26 2017-07-19 10:30:31.000 200 33789.17 145.52 17087.60 88888.00 2017-07-19 10:30:32.000 200 33789.14 145.54 17087.63 88888.00 2017-07-19 10:30:33.000 200 33789.18 145.52 17087.61 88888.00 2017-07-19 10:30:34.000 200 33789.21 145.53 17087.58 88888.00 2017-07-19 10:30:35.000 200 33789.20 145.54 17087.58 37864.16 2017-07-19 10:30:36.000 200 33789.14 145.51 17087.59 88888.00 2017-07-19 10:30:37.000 200 33789.13 145.50 17087.53 88888.00 2017-07-19 10:30:38.000 200 33789.18 145.50 17087.53 88888.00 2017-07-19 10:30:39.000 200 33789.18 145.46 17087.53 88888.00 2017-07-19 10:30:40.000 200 33789.18 145.52 17087.52 37864.14 2017-07-19 10:30:41.000 200 33789.18 145.49 17087.53 88888.00 2017-07-19 10:30:42.000 200 33789.18 145.49 17087.55 88888.00 2017-07-19 10:30:43.000 200 33789.15 145.47 17087.55 88888.00 2017-07-19 10:30:44.000 200 33789.14 145.48 17087.54 88888.00 2017-07-19 10:30:45.000 200 33789.16 145.50 17087.53 37864.17 2017-07-19 10:30:46.000 200 33789.17 145.51 17087.50 88888.00 2017-07-19 10:30:47.000 200 33789.14 145.52 17087.52 88888.00 2017-07-19 10:30:48.000 200 33789.16 145.53 17087.52 88888.00 2017-07-19 10:30:49.000 200 33789.18 145.55 17087.53 88888.00 2017-07-19 10:30:50.000 200 33789.22 145.57 17087.53 37864.26 2017-07-19 10:30:51.000 200 33789.21 145.59 17087.51 88888.00 2017-07-19 10:30:52.000 200 33789.22 145.57 17087.49 88888.00 2017-07-19 10:30:53.000 200 33789.24 145.54 17087.48 88888.00 2017-07-19 10:30:54.000 200 33789.23 145.57 17087.50 88888.00 2017-07-19 10:30:55.000 200 33789.22 145.59 17087.49 37864.12 2017-07-19 10:30:56.000 200 33789.26 145.58 17087.53 88888.00 2017-07-19 10:30:57.000 200 33789.25 145.58 17087.54 88888.00 2017-07-19 10:30:58.000 200 33789.26 145.59 17087.52 88888.00 2017-07-19 10:30:59.000 200 33789.27 145.61 17087.53 88888.00 2017-07-19 10:31:00.000 200 33789.23 145.62 17087.53 37864.12 2017-07-19 10:31:01.000 200 33789.22 145.63 17087.52 88888.00 2017-07-19 10:31:02.000 200 33789.20 145.60 17087.50 88888.00 2017-07-19 10:31:03.000 200 33789.22 145.58 17087.44 88888.00 2017-07-19 10:31:04.000 200 33789.20 145.58 17087.44 88888.00 2017-07-19 10:31:05.000 200 33789.23 145.59 17087.41 37864.30 2017-07-19 10:31:06.000 200 33789.19 145.62 17087.44 88888.00 2017-07-19 10:31:07.000 200 33789.20 145.61 17087.46 88888.00 2017-07-19 10:31:08.000 200 33789.23 145.62 17087.46 88888.00 2017-07-19 10:31:09.000 200 33789.24 145.61 17087.50 88888.00 2017-07-19 10:31:10.000 200 33789.25 145.62 17087.51 37864.34 2017-07-19 10:31:11.000 200 33789.23 145.62 17087.45 88888.00 2017-07-19 10:31:12.000 200 33789.25 145.61 17087.48 88888.00 2017-07-19 10:31:13.000 200 33789.24 145.65 17087.47 88888.00 2017-07-19 10:31:14.000 200 33789.21 145.62 17087.51 88888.00 2017-07-19 10:31:15.000 200 33789.27 145.59 17087.49 37864.15 2017-07-19 10:31:16.000 200 33789.24 145.58 17087.48 88888.00 2017-07-19 10:31:17.000 200 33789.23 145.54 17087.47 88888.00 2017-07-19 10:31:18.000 200 33789.24 145.54 17087.51 88888.00 2017-07-19 10:31:19.000 200 33789.24 145.53 17087.49 88888.00 2017-07-19 10:31:20.000 200 33789.27 145.54 17087.48 37864.20 2017-07-19 10:31:21.000 200 33789.30 145.55 17087.49 88888.00 2017-07-19 10:31:22.000 200 33789.33 145.53 17087.49 88888.00 2017-07-19 10:31:23.000 200 33789.34 145.53 17087.45 88888.00 2017-07-19 10:31:24.000 200 33789.32 145.54 17087.48 88888.00 2017-07-19 10:31:25.000 200 33789.27 145.51 17087.44 37864.28 2017-07-19 10:31:26.000 200 33789.23 145.49 17087.44 88888.00 2017-07-19 10:31:27.000 200 33789.24 145.53 17087.44 88888.00 2017-07-19 10:31:28.000 200 33789.23 145.53 17087.48 88888.00 2017-07-19 10:31:29.000 200 33789.23 145.52 17087.52 88888.00 2017-07-19 10:31:30.000 200 33789.25 145.48 17087.54 37864.35 2017-07-19 10:31:31.000 200 33789.26 145.51 17087.56 88888.00 2017-07-19 10:31:32.000 200 33789.26 145.53 17087.59 88888.00 2017-07-19 10:31:33.000 200 33789.24 145.55 17087.61 88888.00 2017-07-19 10:31:34.000 200 33789.22 145.54 17087.61 88888.00 2017-07-19 10:31:35.000 200 33789.24 145.56 17087.60 37864.31 2017-07-19 10:31:36.000 200 33789.27 145.53 17087.56 88888.00 2017-07-19 10:31:37.000 200 33789.28 145.52 17087.58 88888.00 2017-07-19 10:31:38.000 200 33789.27 145.53 17087.53 88888.00 2017-07-19 10:31:39.000 200 33789.27 145.49 17087.52 88888.00 2017-07-19 10:31:40.000 200 33789.27 145.51 17087.55 37864.34 2017-07-19 10:31:41.000 200 33789.30 145.51 17087.53 88888.00 2017-07-19 10:31:42.000 200 33789.31 145.49 17087.54 88888.00 2017-07-19 10:31:43.000 200 33789.32 145.45 17087.51 88888.00 2017-07-19 10:31:44.000 200 33789.33 145.45 17087.53 88888.00 2017-07-19 10:31:45.000 200 33789.31 145.52 17087.56 37864.37 2017-07-19 10:31:46.000 200 33789.33 145.53 17087.53 88888.00 2017-07-19 10:31:47.000 200 33789.37 145.55 17087.54 88888.00 2017-07-19 10:31:48.000 200 33789.35 145.53 17087.55 88888.00 2017-07-19 10:31:49.000 200 33789.33 145.52 17087.56 88888.00 2017-07-19 10:31:50.000 200 33789.34 145.52 17087.56 37864.42 2017-07-19 10:31:51.000 200 33789.35 145.48 17087.55 88888.00 2017-07-19 10:31:52.000 200 33789.35 145.50 17087.59 88888.00 2017-07-19 10:31:53.000 200 33789.33 145.50 17087.63 88888.00 2017-07-19 10:31:54.000 200 33789.36 145.50 17087.63 88888.00 2017-07-19 10:31:55.000 200 33789.36 145.53 17087.62 37864.27 2017-07-19 10:31:56.000 200 33789.33 145.52 17087.58 88888.00 2017-07-19 10:31:57.000 200 33789.32 145.53 17087.53 88888.00 2017-07-19 10:31:58.000 200 33789.34 145.51 17087.53 88888.00 2017-07-19 10:31:59.000 200 33789.34 145.51 17087.54 88888.00 2017-07-19 10:32:00.000 200 33789.33 145.53 17087.54 37864.33 2017-07-19 10:32:01.000 200 33789.31 145.54 17087.53 88888.00 2017-07-19 10:32:02.000 200 33789.28 145.53 17087.53 88888.00 2017-07-19 10:32:03.000 200 33789.30 145.50 17087.52 88888.00 2017-07-19 10:32:04.000 200 33789.35 145.53 17087.52 88888.00 2017-07-19 10:32:05.000 200 33789.33 145.55 17087.52 37864.25 2017-07-19 10:32:06.000 200 33789.33 145.55 17087.53 88888.00 2017-07-19 10:32:07.000 200 33789.31 145.53 17087.54 88888.00 2017-07-19 10:32:08.000 200 33789.35 145.51 17087.52 88888.00 2017-07-19 10:32:09.000 200 33789.32 145.53 17087.50 88888.00 2017-07-19 10:32:10.000 200 33789.28 145.55 17087.51 37864.32 2017-07-19 10:32:11.000 200 33789.23 145.57 17087.55 88888.00 2017-07-19 10:32:12.000 200 33789.22 145.58 17087.51 88888.00 2017-07-19 10:32:13.000 200 33789.21 145.56 17087.47 88888.00 2017-07-19 10:32:14.000 200 33789.24 145.57 17087.48 88888.00 2017-07-19 10:32:15.000 200 33789.23 145.57 17087.51 37864.31 2017-07-19 10:32:16.000 200 33789.24 145.57 17087.51 88888.00 2017-07-19 10:32:17.000 200 33789.30 145.60 17087.57 88888.00 2017-07-19 10:32:18.000 200 33789.30 145.60 17087.55 88888.00 2017-07-19 10:32:19.000 200 33789.27 145.55 17087.55 88888.00 2017-07-19 10:32:20.000 200 33789.26 145.58 17087.57 37864.17 2017-07-19 10:32:21.000 200 33789.28 145.63 17087.54 88888.00 2017-07-19 10:32:22.000 200 33789.30 145.64 17087.57 88888.00 2017-07-19 10:32:23.000 200 33789.29 145.56 17087.58 88888.00 2017-07-19 10:32:24.000 200 33789.28 145.57 17087.60 88888.00 2017-07-19 10:32:25.000 200 33789.26 145.59 17087.61 37864.26 2017-07-19 10:32:26.000 200 33789.25 145.62 17087.62 88888.00 2017-07-19 10:32:27.000 200 33789.23 145.65 17087.64 88888.00 2017-07-19 10:32:28.000 200 33789.23 145.66 17087.59 88888.00 2017-07-19 10:32:29.000 200 33789.27 145.65 17087.53 88888.00 2017-07-19 10:32:30.000 200 33789.27 145.64 17087.57 37864.30 2017-07-19 10:32:31.000 200 33789.26 145.62 17087.56 88888.00 2017-07-19 10:32:32.000 200 33789.24 145.66 17087.53 88888.00 2017-07-19 10:32:33.000 200 33789.23 145.64 17087.56 88888.00 2017-07-19 10:32:34.000 200 33789.22 145.60 17087.56 88888.00 2017-07-19 10:32:35.000 200 33789.24 145.57 17087.59 37864.25 2017-07-19 10:32:36.000 200 33789.24 145.56 17087.58 88888.00 2017-07-19 10:32:37.000 200 33789.23 145.61 17087.60 88888.00 2017-07-19 10:32:38.000 200 33789.26 145.63 17087.61 88888.00 2017-07-19 10:32:39.000 200 33789.26 145.62 17087.63 88888.00 2017-07-19 10:32:40.000 200 33789.29 145.62 17087.59 37864.34 2017-07-19 10:32:41.000 200 33789.31 145.62 17087.62 88888.00 2017-07-19 10:32:42.000 200 33789.29 145.63 17087.58 88888.00 2017-07-19 10:32:43.000 200 33789.31 145.65 17087.59 88888.00 2017-07-19 10:32:44.000 200 33789.30 145.64 17087.56 88888.00 2017-07-19 10:32:45.000 200 33789.30 145.60 17087.57 37864.24 2017-07-19 10:32:46.000 200 33789.34 145.56 17087.53 88888.00 2017-07-19 10:32:47.000 200 33789.33 145.59 17087.48 88888.00 2017-07-19 10:32:48.000 200 33789.31 145.63 17087.48 88888.00 2017-07-19 10:32:49.000 200 33789.31 145.64 17087.52 88888.00 2017-07-19 10:32:50.000 200 33789.29 145.59 17087.55 37864.34 2017-07-19 10:32:51.000 200 33789.27 145.56 17087.56 88888.00 2017-07-19 10:32:52.000 200 33789.30 145.60 17087.53 88888.00 2017-07-19 10:32:53.000 200 33789.30 145.61 17087.47 88888.00 2017-07-19 10:32:54.000 200 33789.27 145.59 17087.51 88888.00 2017-07-19 10:32:55.000 200 33789.32 145.57 17087.51 37864.26 2017-07-19 10:32:56.000 200 33789.31 145.57 17087.49 88888.00 2017-07-19 10:32:57.000 200 33789.26 145.61 17087.50 88888.00 2017-07-19 10:32:58.000 200 33789.25 145.62 17087.50 88888.00 2017-07-19 10:32:59.000 200 33789.24 145.62 17087.50 88888.00 2017-07-19 10:33:00.000 200 33789.23 145.65 17087.50 37864.27 2017-07-19 10:33:01.000 200 33789.21 145.63 17087.52 88888.00 2017-07-19 10:33:02.000 200 33789.19 145.64 17087.58 88888.00 2017-07-19 10:33:03.000 200 33789.21 145.63 17087.59 88888.00 2017-07-19 10:33:04.000 200 33789.24 145.60 17087.57 88888.00 2017-07-19 10:33:05.000 200 33789.25 145.63 17087.60 37864.19 2017-07-19 10:33:06.000 200 33789.26 145.65 17087.56 88888.00 2017-07-19 10:33:07.000 200 33789.25 145.66 17087.53 88888.00 2017-07-19 10:33:08.000 200 33789.28 145.66 17087.53 88888.00 2017-07-19 10:33:09.000 200 33789.28 145.70 17087.56 88888.00 2017-07-19 10:33:10.000 200 33789.27 145.64 17087.53 37864.36 2017-07-19 10:33:11.000 200 33789.26 145.64 17087.52 88888.00 2017-07-19 10:33:12.000 200 33789.26 145.66 17087.55 88888.00 2017-07-19 10:33:13.000 200 33789.26 145.68 17087.54 88888.00 2017-07-19 10:33:14.000 200 33789.28 145.67 17087.54 88888.00 2017-07-19 10:33:15.000 200 33789.25 145.62 17087.55 37864.16 2017-07-19 10:33:16.000 200 33789.24 145.62 17087.52 88888.00 2017-07-19 10:33:17.000 200 33789.20 145.63 17087.54 88888.00 2017-07-19 10:33:18.000 200 33789.19 145.63 17087.55 88888.00 2017-07-19 10:33:19.000 200 33789.20 145.66 17087.52 88888.00 2017-07-19 10:33:20.000 200 33789.21 145.70 17087.56 37864.17 2017-07-19 10:33:21.000 200 33789.22 145.72 17087.55 88888.00 2017-07-19 10:33:22.000 200 33789.21 145.67 17087.53 88888.00 2017-07-19 10:33:23.000 200 33789.21 145.69 17087.51 88888.00 2017-07-19 10:33:24.000 200 33789.24 145.69 17087.48 88888.00 2017-07-19 10:33:25.000 200 33789.27 145.70 17087.53 37864.18 2017-07-19 10:33:26.000 200 33789.23 145.70 17087.55 88888.00 2017-07-19 10:33:27.000 200 33789.22 145.64 17087.51 88888.00 2017-07-19 10:33:28.000 200 33789.19 145.64 17087.50 88888.00 2017-07-19 10:33:29.000 200 33789.21 145.61 17087.49 88888.00 2017-07-19 10:33:30.000 200 33789.23 145.62 17087.51 37864.26 2017-07-19 10:33:31.000 200 33789.18 145.68 17087.55 88888.00 2017-07-19 10:33:32.000 200 33789.18 145.68 17087.52 88888.00 2017-07-19 10:33:33.000 200 33789.19 145.71 17087.50 88888.00 2017-07-19 10:33:34.000 200 33789.24 145.69 17087.51 88888.00 2017-07-19 10:33:35.000 200 33789.20 145.65 17087.53 37864.18 2017-07-19 10:33:36.000 200 33789.18 145.64 17087.52 88888.00 2017-07-19 10:33:37.000 200 33789.21 145.68 17087.51 88888.00 2017-07-19 10:33:38.000 200 33789.22 145.68 17087.50 88888.00 2017-07-19 10:33:39.000 200 33789.22 145.65 17087.49 88888.00 2017-07-19 10:33:40.000 200 33789.27 145.67 17087.53 37864.20 2017-07-19 10:33:41.000 200 33789.27 145.66 17087.54 88888.00 2017-07-19 10:33:42.000 200 33789.24 145.68 17087.54 88888.00 2017-07-19 10:33:43.000 200 33789.24 145.72 17087.58 88888.00 2017-07-19 10:33:44.000 200 33789.28 145.72 17087.58 88888.00 2017-07-19 10:33:45.000 200 33789.26 145.72 17087.55 37864.29 2017-07-19 10:33:46.000 200 33789.24 145.73 17087.53 88888.00 2017-07-19 10:33:47.000 200 33789.19 145.67 17087.54 88888.00 2017-07-19 10:33:48.000 200 33789.20 145.72 17087.58 88888.00 2017-07-19 10:33:49.000 200 33789.19 145.74 17087.61 88888.00 2017-07-19 10:33:50.000 200 33789.23 145.76 17087.61 37864.19 2017-07-19 10:33:51.000 200 33789.26 145.72 17087.60 88888.00 2017-07-19 10:33:52.000 200 33789.27 145.73 17087.55 88888.00 2017-07-19 10:33:53.000 200 33789.23 145.76 17087.58 88888.00 2017-07-19 10:33:54.000 200 33789.26 145.75 17087.60 88888.00 2017-07-19 10:33:55.000 200 33789.22 145.75 17087.57 37864.26 2017-07-19 10:33:56.000 200 33789.22 145.73 17087.59 88888.00 2017-07-19 10:33:57.000 200 33789.22 145.73 17087.61 88888.00 2017-07-19 10:33:58.000 200 33789.22 145.70 17087.60 88888.00 2017-07-19 10:33:59.000 200 33789.21 145.69 17087.62 88888.00 2017-07-19 10:34:00.000 200 33789.24 145.71 17087.64 37864.20 2017-07-19 10:34:01.000 200 33789.24 145.68 17087.58 88888.00 2017-07-19 10:34:02.000 200 33789.21 145.69 17087.59 88888.00 2017-07-19 10:34:03.000 200 33789.22 145.74 17087.62 88888.00 2017-07-19 10:34:04.000 200 33789.21 145.69 17087.62 88888.00 2017-07-19 10:34:05.000 200 33789.24 145.71 17087.66 37864.21 2017-07-19 10:34:06.000 200 33789.26 145.73 17087.66 88888.00 2017-07-19 10:34:07.000 200 33789.25 145.72 17087.68 88888.00 2017-07-19 10:34:08.000 200 33789.21 145.70 17087.68 88888.00 2017-07-19 10:34:09.000 200 33789.22 145.73 17087.68 88888.00 2017-07-19 10:34:10.000 200 33789.23 145.74 17087.66 37864.30 2017-07-19 10:34:11.000 200 33789.22 145.75 17087.63 88888.00 2017-07-19 10:34:12.000 200 33789.23 145.74 17087.63 88888.00 2017-07-19 10:34:13.000 200 33789.23 145.75 17087.69 88888.00 2017-07-19 10:34:14.000 200 33789.19 145.73 17087.70 88888.00 2017-07-19 10:34:15.000 200 33789.17 145.73 17087.71 37864.21 2017-07-19 10:34:16.000 200 33789.17 145.72 17087.69 88888.00 2017-07-19 10:34:17.000 200 33789.18 145.74 17087.68 88888.00 2017-07-19 10:34:18.000 200 33789.20 145.76 17087.68 88888.00 2017-07-19 10:34:19.000 200 33789.18 145.75 17087.68 88888.00 2017-07-19 10:34:20.000 200 33789.17 145.78 17087.68 37864.15 2017-07-19 10:34:21.000 200 33789.15 145.80 17087.64 88888.00 2017-07-19 10:34:22.000 200 33789.15 145.78 17087.63 88888.00 2017-07-19 10:34:23.000 200 33789.18 145.77 17087.58 88888.00 2017-07-19 10:34:24.000 200 33789.17 145.76 17087.58 88888.00 2017-07-19 10:34:25.000 200 33789.20 145.76 17087.63 37864.08 2017-07-19 10:34:26.000 200 33789.21 145.77 17087.63 88888.00 2017-07-19 10:34:27.000 200 33789.18 145.77 17087.59 88888.00 2017-07-19 10:34:28.000 200 33789.19 145.76 17087.59 88888.00 2017-07-19 10:34:29.000 200 33789.20 145.75 17087.61 88888.00 2017-07-19 10:34:30.000 200 33789.18 145.78 17087.60 37864.28 2017-07-19 10:34:31.000 200 33789.16 145.74 17087.58 88888.00 2017-07-19 10:34:32.000 200 33789.17 145.72 17087.57 88888.00 2017-07-19 10:34:33.000 200 33789.20 145.72 17087.59 88888.00 2017-07-19 10:34:34.000 200 33789.18 145.74 17087.61 88888.00 2017-07-19 10:34:35.000 200 33789.17 145.75 17087.59 37864.18 2017-07-19 10:34:36.000 200 33789.12 145.74 17087.61 88888.00 2017-07-19 10:34:37.000 200 33789.15 145.74 17087.63 88888.00 2017-07-19 10:34:38.000 200 33789.17 145.72 17087.66 88888.00 2017-07-19 10:34:39.000 200 33789.16 145.74 17087.69 88888.00 2017-07-19 10:34:40.000 200 33789.16 145.74 17087.67 37864.10 2017-07-19 10:34:41.000 200 33789.14 145.69 17087.64 88888.00 2017-07-19 10:34:42.000 200 33789.17 145.75 17087.62 88888.00 2017-07-19 10:34:43.000 200 33789.19 145.74 17087.64 88888.00 2017-07-19 10:34:44.000 200 33789.19 145.75 17087.64 88888.00 2017-07-19 10:34:45.000 200 33789.20 145.77 17087.64 37864.18 2017-07-19 10:34:46.000 200 33789.22 145.79 17087.67 88888.00 2017-07-19 10:34:47.000 200 33789.22 145.77 17087.68 88888.00 2017-07-19 10:34:48.000 200 33789.22 145.75 17087.66 88888.00 2017-07-19 10:34:49.000 200 33789.20 145.75 17087.68 88888.00 2017-07-19 10:34:50.000 200 33789.18 145.78 17087.64 37864.21 2017-07-19 10:34:51.000 200 33789.16 145.80 17087.67 88888.00 2017-07-19 10:34:52.000 200 33789.19 145.81 17087.68 88888.00 2017-07-19 10:34:53.000 200 33789.17 145.79 17087.65 88888.00 2017-07-19 10:34:54.000 200 33789.20 145.74 17087.66 88888.00 2017-07-19 10:34:55.000 200 33789.15 145.72 17087.61 37864.16 2017-07-19 10:34:56.000 200 33789.16 145.70 17087.63 88888.00 2017-07-19 10:34:57.000 200 33789.15 145.76 17087.63 88888.00 2017-07-19 10:34:58.000 200 33789.16 145.81 17087.64 88888.00 2017-07-19 10:34:59.000 200 33789.16 145.79 17087.62 88888.00 2017-07-19 10:35:00.000 200 33789.16 145.78 17087.61 37864.16 2017-07-19 10:35:01.000 200 33789.16 145.79 17087.64 88888.00 2017-07-19 10:35:02.000 200 33789.15 145.78 17087.65 88888.00 2017-07-19 10:35:03.000 200 33789.16 145.78 17087.61 88888.00 2017-07-19 10:35:04.000 200 33789.16 145.79 17087.66 88888.00 2017-07-19 10:35:05.000 200 33789.14 145.78 17087.67 37864.19 2017-07-19 10:35:06.000 200 33789.18 145.75 17087.66 88888.00 2017-07-19 10:35:07.000 200 33789.16 145.72 17087.66 88888.00 2017-07-19 10:35:08.000 200 33789.13 145.73 17087.67 88888.00 2017-07-19 10:35:09.000 200 33789.12 145.74 17087.66 88888.00 2017-07-19 10:35:10.000 200 33789.12 145.74 17087.69 37864.15 2017-07-19 10:35:11.000 200 33789.10 145.76 17087.74 88888.00 2017-07-19 10:35:12.000 200 33789.10 145.79 17087.73 88888.00 2017-07-19 10:35:13.000 200 33789.06 145.78 17087.69 88888.00 2017-07-19 10:35:14.000 200 33789.06 145.76 17087.69 88888.00 2017-07-19 10:35:15.000 200 33789.04 145.80 17087.72 37864.10 2017-07-19 10:35:16.000 200 33789.07 145.81 17087.73 88888.00 2017-07-19 10:35:17.000 200 33789.04 145.84 17087.72 88888.00 2017-07-19 10:35:18.000 200 33789.04 145.86 17087.70 88888.00 2017-07-19 10:35:19.000 200 33789.05 145.83 17087.71 88888.00 2017-07-19 10:35:20.000 200 33789.05 145.88 17087.69 37864.08 2017-07-19 10:35:21.000 200 33789.01 145.88 17087.69 88888.00 2017-07-19 10:35:22.000 200 33789.02 145.90 17087.66 88888.00 2017-07-19 10:35:23.000 200 33789.02 145.86 17087.65 88888.00 2017-07-19 10:35:24.000 200 33789.06 145.84 17087.67 88888.00 2017-07-19 10:35:25.000 200 33789.02 145.82 17087.65 37864.04 2017-07-19 10:35:26.000 200 33789.03 145.80 17087.68 88888.00 2017-07-19 10:35:27.000 200 33789.01 145.80 17087.71 88888.00 2017-07-19 10:35:28.000 200 33789.01 145.81 17087.71 88888.00 2017-07-19 10:35:29.000 200 33789.00 145.83 17087.69 88888.00 2017-07-19 10:35:30.000 200 33789.03 145.81 17087.66 37864.20 2017-07-19 10:35:31.000 200 33789.05 145.80 17087.66 88888.00 2017-07-19 10:35:32.000 200 33789.04 145.80 17087.65 88888.00 2017-07-19 10:35:33.000 200 33789.04 145.82 17087.68 88888.00 2017-07-19 10:35:34.000 200 33788.99 145.85 17087.68 88888.00 2017-07-19 10:35:35.000 200 33789.02 145.83 17087.69 37863.97 2017-07-19 10:35:36.000 200 33789.02 145.81 17087.69 88888.00 2017-07-19 10:35:37.000 200 33789.01 145.78 17087.69 88888.00 2017-07-19 10:35:38.000 200 33789.01 145.79 17087.66 88888.00 2017-07-19 10:35:39.000 200 33789.02 145.81 17087.68 88888.00 2017-07-19 10:35:40.000 200 33789.02 145.80 17087.69 37864.01 2017-07-19 10:35:41.000 200 33789.00 145.75 17087.68 88888.00 2017-07-19 10:35:42.000 200 33788.99 145.78 17087.64 88888.00 2017-07-19 10:35:43.000 200 33789.03 145.81 17087.65 88888.00 2017-07-19 10:35:44.000 200 33789.05 145.84 17087.67 88888.00 2017-07-19 10:35:45.000 200 33789.06 145.84 17087.69 37864.00 2017-07-19 10:35:46.000 200 33789.04 145.88 17087.69 88888.00 2017-07-19 10:35:47.000 200 33789.07 145.92 17087.64 88888.00 2017-07-19 10:35:48.000 200 33789.08 145.89 17087.63 88888.00 2017-07-19 10:35:49.000 200 33789.07 145.86 17087.65 88888.00 2017-07-19 10:35:50.000 200 33789.11 145.89 17087.67 37864.09 2017-07-19 10:35:51.000 200 33789.11 145.89 17087.69 88888.00 2017-07-19 10:35:52.000 200 33789.14 145.87 17087.72 88888.00 2017-07-19 10:35:53.000 200 33789.10 145.87 17087.69 88888.00 2017-07-19 10:35:54.000 200 33789.10 145.88 17087.69 88888.00 2017-07-19 10:35:55.000 200 33789.11 145.90 17087.69 37864.14 2017-07-19 10:35:56.000 200 33789.11 145.92 17087.70 88888.00 2017-07-19 10:35:57.000 200 33789.08 145.90 17087.69 88888.00 2017-07-19 10:35:58.000 200 33789.06 145.92 17087.65 88888.00 2017-07-19 10:35:59.000 200 33789.10 145.91 17087.66 88888.00 2017-07-19 10:36:00.000 200 33789.13 145.95 17087.65 37864.09 2017-07-19 10:36:01.000 200 33789.16 145.93 17087.65 88888.00 2017-07-19 10:36:02.000 200 33789.16 145.95 17087.66 88888.00 2017-07-19 10:36:03.000 200 33789.13 145.93 17087.62 88888.00 2017-07-19 10:36:04.000 200 33789.18 145.91 17087.58 88888.00 2017-07-19 10:36:05.000 200 33789.21 145.92 17087.61 37864.10 2017-07-19 10:36:06.000 200 33789.20 145.91 17087.60 88888.00 2017-07-19 10:36:07.000 200 33789.19 145.95 17087.60 88888.00 2017-07-19 10:36:08.000 200 33789.17 145.94 17087.62 88888.00 2017-07-19 10:36:09.000 200 33789.18 145.95 17087.62 88888.00 2017-07-19 10:36:10.000 200 33789.17 146.01 17087.65 37864.16 2017-07-19 10:36:11.000 200 33789.13 146.00 17087.64 88888.00 2017-07-19 10:36:12.000 200 33789.13 145.96 17087.63 88888.00 2017-07-19 10:36:13.000 200 33789.12 145.94 17087.69 88888.00 2017-07-19 10:36:14.000 200 33789.18 145.96 17087.70 88888.00 2017-07-19 10:36:15.000 200 33789.19 146.00 17087.64 37864.15 2017-07-19 10:36:16.000 200 33789.19 145.99 17087.62 88888.00 2017-07-19 10:36:17.000 200 33789.14 145.97 17087.62 88888.00 2017-07-19 10:36:18.000 200 33789.15 145.97 17087.66 88888.00 2017-07-19 10:36:19.000 200 33789.12 145.95 17087.62 88888.00 2017-07-19 10:36:20.000 200 33789.09 145.97 17087.67 37864.03 2017-07-19 10:36:21.000 200 33789.07 145.97 17087.68 88888.00 2017-07-19 10:36:22.000 200 33789.11 145.98 17087.70 88888.00 2017-07-19 10:36:23.000 200 33789.08 145.94 17087.68 88888.00 2017-07-19 10:36:24.000 200 33789.07 145.94 17087.67 88888.00 2017-07-19 10:36:25.000 200 33789.10 145.98 17087.70 37864.01 2017-07-19 10:36:26.000 200 33789.09 145.94 17087.68 88888.00 2017-07-19 10:36:27.000 200 33789.09 145.90 17087.68 88888.00 2017-07-19 10:36:28.000 200 33789.10 145.95 17087.66 88888.00 2017-07-19 10:36:29.000 200 33789.07 145.96 17087.64 88888.00 2017-07-19 10:36:30.000 200 33789.08 145.99 17087.63 37864.17 2017-07-19 10:36:31.000 200 33789.08 146.01 17087.59 88888.00 2017-07-19 10:36:32.000 200 33789.05 145.98 17087.57 88888.00 2017-07-19 10:36:33.000 200 33789.02 145.99 17087.63 88888.00 2017-07-19 10:36:34.000 200 33789.05 145.99 17087.62 88888.00 2017-07-19 10:36:35.000 200 33789.06 145.96 17087.60 37864.08 2017-07-19 10:36:36.000 200 33789.07 145.97 17087.60 88888.00 2017-07-19 10:36:37.000 200 33789.05 145.97 17087.56 88888.00 2017-07-19 10:36:38.000 200 33789.06 145.96 17087.61 88888.00 2017-07-19 10:36:39.000 200 33789.05 145.96 17087.61 88888.00 2017-07-19 10:36:40.000 200 33789.09 145.99 17087.58 37864.05 2017-07-19 10:36:41.000 200 33789.06 146.00 17087.55 88888.00 2017-07-19 10:36:42.000 200 33789.05 145.97 17087.56 88888.00 2017-07-19 10:36:43.000 200 33789.06 145.97 17087.58 88888.00 2017-07-19 10:36:44.000 200 33789.07 145.97 17087.57 88888.00 2017-07-19 10:36:45.000 200 33789.05 145.96 17087.53 37864.04 2017-07-19 10:36:46.000 200 33789.04 145.98 17087.57 88888.00 2017-07-19 10:36:47.000 200 33789.10 145.99 17087.57 88888.00 2017-07-19 10:36:48.000 200 33789.09 146.00 17087.55 88888.00 2017-07-19 10:36:49.000 200 33789.06 145.99 17087.55 88888.00 2017-07-19 10:36:50.000 200 33789.11 146.00 17087.56 37864.15 2017-07-19 10:36:51.000 200 33789.14 146.01 17087.58 88888.00 2017-07-19 10:36:52.000 200 33789.14 146.00 17087.59 88888.00 2017-07-19 10:36:53.000 200 33789.14 145.99 17087.57 88888.00 2017-07-19 10:36:54.000 200 33789.15 145.96 17087.55 88888.00 2017-07-19 10:36:55.000 200 33789.11 145.99 17087.55 37864.19 2017-07-19 10:36:56.000 200 33789.08 146.02 17087.60 88888.00 2017-07-19 10:36:57.000 200 33789.09 146.02 17087.60 88888.00 2017-07-19 10:36:58.000 200 33789.12 146.04 17087.58 88888.00 2017-07-19 10:36:59.000 200 33789.10 146.03 17087.60 88888.00 2017-07-19 10:37:00.000 200 33789.15 146.02 17087.60 37864.15 2017-07-19 10:37:01.000 200 33789.13 146.02 17087.58 88888.00 2017-07-19 10:37:02.000 200 33789.11 146.06 17087.62 88888.00 2017-07-19 10:37:03.000 200 33789.13 146.07 17087.58 88888.00 2017-07-19 10:37:04.000 200 33789.12 146.07 17087.56 88888.00 2017-07-19 10:37:05.000 200 33789.10 146.08 17087.57 37864.23 2017-07-19 10:37:06.000 200 33789.10 146.08 17087.56 88888.00 2017-07-19 10:37:07.000 200 33789.09 146.04 17087.56 88888.00 2017-07-19 10:37:08.000 200 33789.06 146.04 17087.56 88888.00 2017-07-19 10:37:09.000 200 33789.08 146.04 17087.56 88888.00 2017-07-19 10:37:10.000 200 33789.08 146.04 17087.56 37864.08 2017-07-19 10:37:11.000 200 33789.01 146.08 17087.58 88888.00 2017-07-19 10:37:12.000 200 33788.98 146.11 17087.60 88888.00 2017-07-19 10:37:13.000 200 33789.02 146.08 17087.56 88888.00 2017-07-19 10:37:14.000 200 33789.06 146.09 17087.58 88888.00 2017-07-19 10:37:15.000 200 33789.04 146.09 17087.57 37864.16 2017-07-19 10:37:16.000 200 33789.03 146.08 17087.55 88888.00 2017-07-19 10:37:17.000 200 33789.05 146.11 17087.58 88888.00 2017-07-19 10:37:18.000 200 33789.08 146.10 17087.54 88888.00 2017-07-19 10:37:19.000 200 33789.10 146.08 17087.55 88888.00 2017-07-19 10:37:20.000 200 33789.08 146.06 17087.58 37864.08 2017-07-19 10:37:21.000 200 33789.04 146.05 17087.60 88888.00 2017-07-19 10:37:22.000 200 33789.04 146.03 17087.60 88888.00 2017-07-19 10:37:23.000 200 33789.05 146.05 17087.57 88888.00 2017-07-19 10:37:24.000 200 33789.09 146.10 17087.55 88888.00 2017-07-19 10:37:25.000 200 33789.06 146.13 17087.57 37864.11 2017-07-19 10:37:26.000 200 33789.04 146.12 17087.56 88888.00 2017-07-19 10:37:27.000 200 33789.06 146.10 17087.54 88888.00 2017-07-19 10:37:28.000 200 33789.05 146.11 17087.54 88888.00 2017-07-19 10:37:29.000 200 33789.03 146.12 17087.56 88888.00 2017-07-19 10:37:30.000 200 33789.04 146.16 17087.58 37864.14 2017-07-19 10:37:31.000 200 33789.04 146.15 17087.59 88888.00 2017-07-19 10:37:32.000 200 33789.06 146.13 17087.59 88888.00 2017-07-19 10:37:33.000 200 33789.04 146.12 17087.58 88888.00 2017-07-19 10:37:34.000 200 33789.06 146.13 17087.58 88888.00 2017-07-19 10:37:35.000 200 33789.03 146.11 17087.59 37864.14 2017-07-19 10:37:36.000 200 33789.03 146.09 17087.55 88888.00 2017-07-19 10:37:37.000 200 33789.00 146.13 17087.57 88888.00 2017-07-19 10:37:38.000 200 33789.02 146.16 17087.57 88888.00 2017-07-19 10:37:39.000 200 33789.03 146.15 17087.57 88888.00 2017-07-19 10:37:40.000 200 33789.05 146.15 17087.57 37864.01 2017-07-19 10:37:41.000 200 33789.08 146.18 17087.61 88888.00 2017-07-19 10:37:42.000 200 33789.06 146.15 17087.64 88888.00 2017-07-19 10:37:43.000 200 33789.02 146.13 17087.61 88888.00 2017-07-19 10:37:44.000 200 33789.04 146.14 17087.56 88888.00 2017-07-19 10:37:45.000 200 33789.04 146.13 17087.52 37864.02 2017-07-19 10:37:46.000 200 33789.03 146.12 17087.50 88888.00 2017-07-19 10:37:47.000 200 33789.00 146.11 17087.56 88888.00 2017-07-19 10:37:48.000 200 33789.02 146.13 17087.56 88888.00 2017-07-19 10:37:49.000 200 33789.03 146.13 17087.54 88888.00 2017-07-19 10:37:50.000 200 33789.02 146.13 17087.56 37864.02 2017-07-19 10:37:51.000 200 33789.04 146.16 17087.57 88888.00 2017-07-19 10:37:52.000 200 33789.04 146.16 17087.52 88888.00 2017-07-19 10:37:53.000 200 33789.04 146.14 17087.53 88888.00 2017-07-19 10:37:54.000 200 33789.05 146.14 17087.55 88888.00 2017-07-19 10:37:55.000 200 33789.10 146.17 17087.57 37864.20 2017-07-19 10:37:56.000 200 33789.06 146.17 17087.56 88888.00 2017-07-19 10:37:57.000 200 33789.03 146.17 17087.53 88888.00 2017-07-19 10:37:58.000 200 33789.06 146.22 17087.53 88888.00 2017-07-19 10:37:59.000 200 33789.05 146.18 17087.54 88888.00 2017-07-19 10:38:00.000 200 33789.03 146.16 17087.54 37864.05 2017-07-19 10:38:01.000 200 33789.02 146.17 17087.56 88888.00 2017-07-19 10:38:02.000 200 33789.03 146.18 17087.55 88888.00 2017-07-19 10:38:03.000 200 33789.06 146.22 17087.56 88888.00 2017-07-19 10:38:04.000 200 33789.06 146.22 17087.54 88888.00 2017-07-19 10:38:05.000 200 33789.04 146.22 17087.60 37864.18 2017-07-19 10:38:06.000 200 33788.99 146.16 17087.57 88888.00 2017-07-19 10:38:07.000 200 33788.98 146.15 17087.54 88888.00 2017-07-19 10:38:08.000 200 33789.01 146.19 17087.56 88888.00 2017-07-19 10:38:09.000 200 33788.99 146.16 17087.54 88888.00 2017-07-19 10:38:10.000 200 33788.97 146.16 17087.55 37864.10 2017-07-19 10:38:11.000 200 33788.99 146.19 17087.56 88888.00 2017-07-19 10:38:12.000 200 33788.98 146.18 17087.61 88888.00 2017-07-19 10:38:13.000 200 33788.94 146.13 17087.61 88888.00 2017-07-19 10:38:14.000 200 33788.96 146.13 17087.61 88888.00 2017-07-19 10:38:15.000 200 33788.95 146.11 17087.63 37864.13 2017-07-19 10:38:16.000 200 33788.94 146.13 17087.63 88888.00 2017-07-19 10:38:17.000 200 33788.95 146.13 17087.66 88888.00 2017-07-19 10:38:18.000 200 33788.96 146.14 17087.64 88888.00 2017-07-19 10:38:19.000 200 33788.97 146.12 17087.62 88888.00 2017-07-19 10:38:20.000 200 33788.95 146.13 17087.61 37864.05 2017-07-19 10:38:21.000 200 33788.96 146.11 17087.61 88888.00 2017-07-19 10:38:22.000 200 33788.93 146.06 17087.56 88888.00 2017-07-19 10:38:23.000 200 33788.91 146.08 17087.58 88888.00 2017-07-19 10:38:24.000 200 33788.95 146.11 17087.58 88888.00 2017-07-19 10:38:25.000 200 33788.91 146.10 17087.61 37863.99 2017-07-19 10:38:26.000 200 33788.95 146.07 17087.58 88888.00 2017-07-19 10:38:27.000 200 33788.97 146.09 17087.59 88888.00 2017-07-19 10:38:28.000 200 33788.93 146.09 17087.60 88888.00 2017-07-19 10:38:29.000 200 33788.92 146.05 17087.61 88888.00 2017-07-19 10:38:30.000 200 33788.94 146.11 17087.58 37864.11 2017-07-19 10:38:31.000 200 33788.95 146.11 17087.61 88888.00 2017-07-19 10:38:32.000 200 33788.96 146.09 17087.63 88888.00 2017-07-19 10:38:33.000 200 33788.92 146.07 17087.58 88888.00 2017-07-19 10:38:34.000 200 33788.96 146.08 17087.59 88888.00 2017-07-19 10:38:35.000 200 33788.99 146.05 17087.62 37864.01 2017-07-19 10:38:36.000 200 33788.96 146.06 17087.62 88888.00 2017-07-19 10:38:37.000 200 33788.95 146.07 17087.63 88888.00 2017-07-19 10:38:38.000 200 33788.96 146.08 17087.61 88888.00 2017-07-19 10:38:39.000 200 33788.94 146.09 17087.60 88888.00 2017-07-19 10:38:40.000 200 33788.94 146.05 17087.63 37864.11 2017-07-19 10:38:41.000 200 33788.99 146.05 17087.61 88888.00 2017-07-19 10:38:42.000 200 33789.03 146.10 17087.57 88888.00 2017-07-19 10:38:43.000 200 33789.03 146.11 17087.57 88888.00 2017-07-19 10:38:44.000 200 33789.10 146.10 17087.62 88888.00 2017-07-19 10:38:45.000 200 33789.15 146.15 17087.67 37864.03 2017-07-19 10:38:46.000 200 33789.15 146.18 17087.66 88888.00 2017-07-19 10:38:47.000 200 33789.14 146.18 17087.68 88888.00 2017-07-19 10:38:48.000 200 33789.13 146.22 17087.67 88888.00 2017-07-19 10:38:49.000 200 33789.12 146.18 17087.68 88888.00 2017-07-19 10:38:50.000 200 33789.09 146.16 17087.64 37864.11 2017-07-19 10:38:51.000 200 33789.09 146.15 17087.64 88888.00 2017-07-19 10:38:52.000 200 33789.09 146.15 17087.60 88888.00 2017-07-19 10:38:53.000 200 33789.08 146.16 17087.62 88888.00 2017-07-19 10:38:54.000 200 33789.10 146.18 17087.68 88888.00 2017-07-19 10:38:55.000 200 33789.08 146.13 17087.65 37864.20 2017-07-19 10:38:56.000 200 33789.07 146.08 17087.64 88888.00 2017-07-19 10:38:57.000 200 33789.03 146.12 17087.63 88888.00 2017-07-19 10:38:58.000 200 33789.04 146.16 17087.63 88888.00 2017-07-19 10:38:59.000 200 33789.03 146.15 17087.64 88888.00 2017-07-19 10:39:00.000 200 33789.07 146.14 17087.66 37864.11 2017-07-19 10:39:01.000 200 33789.10 146.14 17087.68 88888.00 2017-07-19 10:39:02.000 200 33789.09 146.13 17087.66 88888.00 2017-07-19 10:39:03.000 200 33789.07 146.12 17087.65 88888.00 2017-07-19 10:39:04.000 200 33789.08 146.16 17087.65 88888.00 2017-07-19 10:39:05.000 200 33789.08 146.15 17087.68 37864.17 2017-07-19 10:39:06.000 200 33789.07 146.17 17087.65 88888.00 2017-07-19 10:39:07.000 200 33789.05 146.16 17087.62 88888.00 2017-07-19 10:39:08.000 200 33789.06 146.18 17087.66 88888.00 2017-07-19 10:39:09.000 200 33789.04 146.14 17087.66 88888.00 2017-07-19 10:39:10.000 200 33789.04 146.14 17087.65 37864.14 2017-07-19 10:39:11.000 200 33789.05 146.13 17087.66 88888.00 2017-07-19 10:39:12.000 200 33789.06 146.14 17087.67 88888.00 2017-07-19 10:39:13.000 200 33789.03 146.18 17087.67 88888.00 2017-07-19 10:39:14.000 200 33789.03 146.16 17087.67 88888.00 2017-07-19 10:39:15.000 200 33789.02 146.14 17087.66 37864.10 2017-07-19 10:39:16.000 200 33789.04 146.13 17087.67 88888.00 2017-07-19 10:39:17.000 200 33789.07 146.11 17087.64 88888.00 2017-07-19 10:39:18.000 200 33789.08 146.10 17087.62 88888.00 2017-07-19 10:39:19.000 200 33789.07 146.10 17087.63 88888.00 2017-07-19 10:39:20.000 200 33789.08 146.09 17087.64 37864.02 2017-07-19 10:39:21.000 200 33789.05 146.12 17087.68 88888.00 2017-07-19 10:39:22.000 200 33789.08 146.14 17087.70 88888.00 2017-07-19 10:39:23.000 200 33789.05 146.05 17087.68 88888.00 2017-07-19 10:39:24.000 200 33789.04 146.04 17087.65 88888.00 2017-07-19 10:39:25.000 200 33789.04 146.03 17087.66 37864.05 2017-07-19 10:39:26.000 200 33789.04 145.99 17087.67 88888.00 2017-07-19 10:39:27.000 200 33789.03 145.98 17087.66 88888.00 2017-07-19 10:39:28.000 200 33789.06 146.04 17087.70 88888.00 2017-07-19 10:39:29.000 200 33789.06 146.07 17087.74 88888.00 2017-07-19 10:39:30.000 200 33789.06 146.04 17087.72 37863.99 2017-07-19 10:39:31.000 200 33789.08 146.05 17087.71 88888.00 2017-07-19 10:39:32.000 200 33789.08 146.09 17087.72 88888.00 2017-07-19 10:39:33.000 200 33789.06 146.09 17087.70 88888.00 2017-07-19 10:39:34.000 200 33789.06 146.08 17087.65 88888.00 2017-07-19 10:39:35.000 200 33789.04 146.08 17087.65 37864.23 2017-07-19 10:39:36.000 200 33789.07 146.09 17087.67 88888.00 2017-07-19 10:39:37.000 200 33789.10 146.09 17087.66 88888.00 2017-07-19 10:39:38.000 200 33789.10 146.07 17087.70 88888.00 2017-07-19 10:39:39.000 200 33789.07 146.03 17087.70 88888.00 2017-07-19 10:39:40.000 200 33789.05 146.01 17087.72 37864.14 2017-07-19 10:39:41.000 200 33789.05 146.04 17087.72 88888.00 2017-07-19 10:39:42.000 200 33789.07 146.03 17087.71 88888.00 2017-07-19 10:39:43.000 200 33789.08 146.05 17087.74 88888.00 2017-07-19 10:39:44.000 200 33789.08 146.09 17087.73 88888.00 2017-07-19 10:39:45.000 200 33789.07 146.11 17087.72 37863.98 2017-07-19 10:39:46.000 200 33789.07 146.08 17087.76 88888.00 2017-07-19 10:39:47.000 200 33789.06 146.09 17087.71 88888.00 2017-07-19 10:39:48.000 200 33789.02 146.08 17087.75 88888.00 2017-07-19 10:39:49.000 200 33789.03 146.05 17087.70 88888.00 2017-07-19 10:39:50.000 200 33789.05 146.04 17087.66 37864.09 2017-07-19 10:39:51.000 200 33789.08 146.06 17087.66 88888.00 2017-07-19 10:39:52.000 200 33789.10 146.02 17087.69 88888.00 2017-07-19 10:39:53.000 200 33789.10 145.98 17087.72 88888.00 2017-07-19 10:39:54.000 200 33789.13 145.97 17087.78 88888.00 2017-07-19 10:39:55.000 200 33789.17 146.01 17087.76 37864.23 2017-07-19 10:39:56.000 200 33789.19 146.01 17087.72 88888.00 2017-07-19 10:39:57.000 200 33789.17 146.01 17087.66 88888.00 2017-07-19 10:39:58.000 200 33789.16 146.05 17087.66 88888.00 2017-07-19 10:39:59.000 200 33789.14 146.06 17087.70 88888.00 2017-07-19 10:40:00.000 200 33789.16 146.05 17087.70 37864.11 2017-07-19 10:40:01.000 200 33789.17 146.07 17087.72 88888.00 2017-07-19 10:40:02.000 200 33789.18 146.10 17087.75 88888.00 2017-07-19 10:40:03.000 200 33789.16 146.09 17087.69 88888.00 2017-07-19 10:40:04.000 200 33789.16 146.06 17087.66 88888.00 2017-07-19 10:40:05.000 200 33789.16 146.06 17087.69 37864.15 2017-07-19 10:40:06.000 200 33789.18 146.06 17087.68 88888.00 2017-07-19 10:40:07.000 200 33789.20 146.14 17087.67 88888.00 2017-07-19 10:40:08.000 200 33789.18 146.12 17087.63 88888.00 2017-07-19 10:40:09.000 200 33789.21 146.12 17087.63 88888.00 2017-07-19 10:40:10.000 200 33789.22 146.13 17087.64 37864.18 2017-07-19 10:40:11.000 200 33789.24 146.16 17087.66 88888.00 2017-07-19 10:40:12.000 200 33789.22 146.14 17087.68 88888.00 2017-07-19 10:40:13.000 200 33789.19 146.09 17087.61 88888.00 2017-07-19 10:40:14.000 200 33789.15 146.11 17087.63 88888.00 2017-07-19 10:40:15.000 200 33789.17 146.15 17087.62 37864.31 2017-07-19 10:40:16.000 200 33789.19 146.11 17087.63 88888.00 2017-07-19 10:40:17.000 200 33789.17 146.08 17087.61 88888.00 2017-07-19 10:40:18.000 200 33789.21 146.12 17087.62 88888.00 2017-07-19 10:40:19.000 200 33789.25 146.12 17087.65 88888.00 2017-07-19 10:40:20.000 200 33789.24 146.11 17087.61 37864.19 2017-07-19 10:40:21.000 200 33789.19 146.09 17087.63 88888.00 2017-07-19 10:40:22.000 200 33789.17 146.11 17087.65 88888.00 2017-07-19 10:40:23.000 200 33789.14 146.15 17087.68 88888.00 2017-07-19 10:40:24.000 200 33789.13 146.18 17087.65 88888.00 2017-07-19 10:40:25.000 200 33789.16 146.14 17087.63 37864.23 2017-07-19 10:40:26.000 200 33789.20 146.17 17087.62 88888.00 2017-07-19 10:40:27.000 200 33789.19 146.11 17087.61 88888.00 2017-07-19 10:40:28.000 200 33789.16 146.11 17087.64 88888.00 2017-07-19 10:40:29.000 200 33789.17 146.11 17087.68 88888.00 2017-07-19 10:40:30.000 200 33789.19 146.11 17087.69 37864.25 2017-07-19 10:40:31.000 200 33789.23 146.11 17087.68 88888.00 2017-07-19 10:40:32.000 200 33789.22 146.15 17087.65 88888.00 2017-07-19 10:40:33.000 200 33789.21 146.13 17087.67 88888.00 2017-07-19 10:40:34.000 200 33789.20 146.11 17087.70 88888.00 2017-07-19 10:40:35.000 200 33789.18 146.10 17087.68 37864.29 2017-07-19 10:40:36.000 200 33789.18 146.10 17087.69 88888.00 2017-07-19 10:40:37.000 200 33789.20 146.12 17087.71 88888.00 2017-07-19 10:40:38.000 200 33789.23 146.12 17087.67 88888.00 2017-07-19 10:40:39.000 200 33789.19 146.12 17087.67 88888.00 2017-07-19 10:40:40.000 200 33789.23 146.11 17087.69 37864.21 2017-07-19 10:40:41.000 200 33789.23 146.13 17087.71 88888.00 2017-07-19 10:40:42.000 200 33789.26 146.12 17087.67 88888.00 2017-07-19 10:40:43.000 200 33789.23 146.11 17087.68 88888.00 2017-07-19 10:40:44.000 200 33789.21 146.11 17087.69 88888.00 2017-07-19 10:40:45.000 200 33789.23 146.05 17087.69 37864.23 2017-07-19 10:40:46.000 200 33789.27 146.00 17087.68 88888.00 2017-07-19 10:40:47.000 200 33789.25 146.03 17087.66 88888.00 2017-07-19 10:40:48.000 200 33789.23 146.01 17087.66 88888.00 2017-07-19 10:40:49.000 200 33789.22 146.00 17087.64 88888.00 2017-07-19 10:40:50.000 200 33789.26 146.01 17087.62 37864.25 2017-07-19 10:40:51.000 200 33789.25 145.97 17087.64 88888.00 2017-07-19 10:40:52.000 200 33789.24 146.00 17087.68 88888.00 2017-07-19 10:40:53.000 200 33789.24 145.99 17087.68 88888.00 2017-07-19 10:40:54.000 200 33789.20 145.97 17087.66 88888.00 2017-07-19 10:40:55.000 200 33789.19 145.97 17087.64 37864.18 2017-07-19 10:40:56.000 200 33789.19 145.89 17087.64 88888.00 2017-07-19 10:40:57.000 200 33789.16 145.88 17087.62 88888.00 2017-07-19 10:40:58.000 200 33789.13 145.94 17087.62 88888.00 2017-07-19 10:40:59.000 200 33789.15 145.94 17087.64 88888.00 2017-07-19 10:41:00.000 200 33789.12 145.97 17087.67 37864.25 2017-07-19 10:41:01.000 200 33789.10 145.92 17087.68 88888.00 2017-07-19 10:41:02.000 200 33789.13 145.94 17087.67 88888.00 2017-07-19 10:41:03.000 200 33789.09 145.97 17087.62 88888.00 2017-07-19 10:41:04.000 200 33789.08 145.95 17087.63 88888.00 2017-07-19 10:41:05.000 200 33789.10 145.94 17087.65 37864.19 2017-07-19 10:41:06.000 200 33789.12 145.94 17087.63 88888.00 2017-07-19 10:41:07.000 200 33789.12 145.91 17087.61 88888.00 2017-07-19 10:41:08.000 200 33789.11 145.98 17087.59 88888.00 2017-07-19 10:41:09.000 200 33789.08 145.98 17087.59 88888.00 2017-07-19 10:41:10.000 200 33789.13 145.95 17087.58 37864.09 2017-07-19 10:41:11.000 200 33789.12 145.97 17087.62 88888.00 2017-07-19 10:41:12.000 200 33789.08 145.96 17087.68 88888.00 2017-07-19 10:41:13.000 200 33789.10 145.94 17087.72 88888.00 2017-07-19 10:41:14.000 200 33789.11 145.98 17087.70 88888.00 2017-07-19 10:41:15.000 200 33789.11 145.94 17087.66 37864.26 2017-07-19 10:41:16.000 200 33789.10 145.92 17087.66 88888.00 2017-07-19 10:41:17.000 200 33789.10 145.94 17087.66 88888.00 2017-07-19 10:41:18.000 200 33789.16 145.96 17087.68 88888.00 2017-07-19 10:41:19.000 200 33789.18 145.95 17087.71 88888.00 2017-07-19 10:41:20.000 200 33789.20 145.97 17087.72 37864.20 2017-07-19 10:41:21.000 200 33789.18 145.96 17087.67 88888.00 2017-07-19 10:41:22.000 200 33789.22 145.97 17087.70 88888.00 2017-07-19 10:41:23.000 200 33789.22 145.99 17087.69 88888.00 2017-07-19 10:41:24.000 200 33789.26 146.00 17087.69 88888.00 2017-07-19 10:41:25.000 200 33789.26 145.96 17087.68 37864.19 2017-07-19 10:41:26.000 200 33789.24 145.98 17087.67 88888.00 2017-07-19 10:41:27.000 200 33789.26 145.97 17087.63 88888.00 2017-07-19 10:41:28.000 200 33789.32 145.97 17087.62 88888.00 2017-07-19 10:41:29.000 200 33789.32 145.94 17087.64 88888.00 2017-07-19 10:41:30.000 200 33789.33 145.95 17087.65 37864.29 2017-07-19 10:41:31.000 200 33789.33 146.01 17087.64 88888.00 2017-07-19 10:41:32.000 200 33789.33 146.01 17087.63 88888.00 2017-07-19 10:41:33.000 200 33789.31 146.00 17087.64 88888.00 2017-07-19 10:41:34.000 200 33789.29 145.96 17087.66 88888.00 2017-07-19 10:41:35.000 200 33789.27 145.95 17087.66 37864.25 2017-07-19 10:41:36.000 200 33789.29 145.94 17087.68 88888.00 2017-07-19 10:41:37.000 200 33789.29 145.96 17087.68 88888.00 2017-07-19 10:41:38.000 200 33789.31 145.97 17087.69 88888.00 2017-07-19 10:41:39.000 200 33789.34 145.98 17087.70 88888.00 2017-07-19 10:41:40.000 200 33789.40 145.96 17087.67 37864.40 2017-07-19 10:41:41.000 200 33789.40 145.95 17087.65 88888.00 2017-07-19 10:41:42.000 200 33789.36 145.99 17087.63 88888.00 2017-07-19 10:41:43.000 200 33789.36 146.03 17087.70 88888.00 2017-07-19 10:41:44.000 200 33789.34 146.02 17087.64 88888.00 2017-07-19 10:41:45.000 200 33789.35 146.01 17087.64 37864.39 2017-07-19 10:41:46.000 200 33789.37 145.98 17087.64 88888.00 2017-07-19 10:41:47.000 200 33789.38 145.97 17087.66 88888.00 2017-07-19 10:41:48.000 200 33789.35 145.96 17087.70 88888.00 2017-07-19 10:41:49.000 200 33789.32 145.97 17087.70 88888.00 2017-07-19 10:41:50.000 200 33789.35 145.98 17087.70 37864.41 2017-07-19 10:41:51.000 200 33789.38 145.99 17087.67 88888.00 2017-07-19 10:41:52.000 200 33789.36 146.01 17087.66 88888.00 2017-07-19 10:41:53.000 200 33789.35 146.02 17087.65 88888.00 2017-07-19 10:41:54.000 200 33789.35 146.05 17087.68 88888.00 2017-07-19 10:41:55.000 200 33789.32 146.00 17087.73 37864.45 2017-07-19 10:41:56.000 200 33789.36 146.06 17087.72 88888.00 2017-07-19 10:41:57.000 200 33789.41 146.05 17087.70 88888.00 2017-07-19 10:41:58.000 200 33789.37 146.07 17087.68 88888.00 2017-07-19 10:41:59.000 200 33789.37 146.05 17087.66 88888.00 2017-07-19 10:42:00.000 200 33789.39 146.02 17087.66 37864.35 2017-07-19 10:42:01.000 200 33789.41 146.03 17087.64 88888.00 2017-07-19 10:42:02.000 200 33789.40 146.02 17087.67 88888.00 2017-07-19 10:42:03.000 200 33789.36 146.03 17087.68 88888.00 2017-07-19 10:42:04.000 200 33789.40 146.07 17087.68 88888.00 2017-07-19 10:42:05.000 200 33789.43 146.06 17087.66 37864.44 2017-07-19 10:42:06.000 200 33789.43 146.02 17087.66 88888.00 2017-07-19 10:42:07.000 200 33789.42 146.04 17087.65 88888.00 2017-07-19 10:42:08.000 200 33789.44 146.05 17087.62 88888.00 2017-07-19 10:42:09.000 200 33789.43 146.04 17087.62 88888.00 2017-07-19 10:42:10.000 200 33789.41 146.03 17087.67 37864.35 2017-07-19 10:42:11.000 200 33789.40 146.04 17087.65 88888.00 2017-07-19 10:42:12.000 200 33789.41 146.04 17087.66 88888.00 2017-07-19 10:42:13.000 200 33789.38 146.05 17087.64 88888.00 2017-07-19 10:42:14.000 200 33789.36 146.07 17087.67 88888.00 2017-07-19 10:42:15.000 200 33789.35 146.08 17087.70 37864.45 2017-07-19 10:42:16.000 200 33789.35 146.10 17087.65 88888.00 2017-07-19 10:42:17.000 200 33789.31 146.14 17087.62 88888.00 2017-07-19 10:42:18.000 200 33789.30 146.11 17087.61 88888.00 2017-07-19 10:42:19.000 200 33789.31 146.09 17087.62 88888.00 2017-07-19 10:42:20.000 200 33789.29 146.09 17087.65 37864.27 2017-07-19 10:42:21.000 200 33789.24 146.07 17087.63 88888.00 2017-07-19 10:42:22.000 200 33789.26 146.06 17087.66 88888.00 2017-07-19 10:42:23.000 200 33789.23 146.05 17087.61 88888.00 2017-07-19 10:42:24.000 200 33789.22 146.08 17087.60 88888.00 2017-07-19 10:42:25.000 200 33789.19 146.09 17087.62 37864.21 2017-07-19 10:42:26.000 200 33789.17 146.05 17087.64 88888.00 2017-07-19 10:42:27.000 200 33789.17 146.08 17087.66 88888.00 2017-07-19 10:42:28.000 200 33789.13 146.06 17087.65 88888.00 2017-07-19 10:42:29.000 200 33789.13 146.06 17087.66 88888.00 2017-07-19 10:42:30.000 200 33789.15 146.05 17087.68 37864.12 2017-07-19 10:42:31.000 200 33789.15 146.03 17087.69 88888.00 2017-07-19 10:42:32.000 200 33789.14 146.04 17087.65 88888.00 2017-07-19 10:42:33.000 200 33789.13 146.03 17087.64 88888.00 2017-07-19 10:42:34.000 200 33789.12 146.06 17087.65 88888.00 2017-07-19 10:42:35.000 200 33789.11 146.05 17087.68 37864.12 2017-07-19 10:42:36.000 200 33789.14 146.03 17087.65 88888.00 2017-07-19 10:42:37.000 200 33789.14 146.00 17087.64 88888.00 2017-07-19 10:42:38.000 200 33789.16 146.01 17087.66 88888.00 2017-07-19 10:42:39.000 200 33789.16 146.02 17087.64 88888.00 2017-07-19 10:42:40.000 200 33789.16 146.03 17087.70 37864.28 2017-07-19 10:42:41.000 200 33789.19 146.07 17087.67 88888.00 2017-07-19 10:42:42.000 200 33789.20 146.06 17087.62 88888.00 2017-07-19 10:42:43.000 200 33789.21 146.02 17087.62 88888.00 2017-07-19 10:42:44.000 200 33789.23 146.01 17087.65 88888.00 2017-07-19 10:42:45.000 200 33789.24 146.01 17087.61 37864.24 2017-07-19 10:42:46.000 200 33789.27 146.05 17087.61 88888.00 2017-07-19 10:42:47.000 200 33789.28 146.09 17087.65 88888.00 2017-07-19 10:42:48.000 200 33789.26 146.09 17087.64 88888.00 2017-07-19 10:42:49.000 200 33789.23 146.07 17087.65 88888.00 2017-07-19 10:42:50.000 200 33789.28 146.04 17087.63 37864.28 2017-07-19 10:42:51.000 200 33789.32 146.05 17087.63 88888.00 2017-07-19 10:42:52.000 200 33789.28 146.02 17087.67 88888.00 2017-07-19 10:42:53.000 200 33789.30 146.03 17087.69 88888.00 2017-07-19 10:42:54.000 200 33789.34 146.06 17087.69 88888.00 2017-07-19 10:42:55.000 200 33789.34 146.07 17087.68 37864.28 2017-07-19 10:42:56.000 200 33789.34 146.04 17087.67 88888.00 2017-07-19 10:42:57.000 200 33789.35 146.05 17087.67 88888.00 2017-07-19 10:42:58.000 200 33789.34 146.05 17087.69 88888.00 2017-07-19 10:42:59.000 200 33789.33 146.07 17087.69 88888.00 2017-07-19 10:43:00.000 200 33789.33 146.07 17087.71 37864.37 2017-07-19 10:43:01.000 200 33789.32 146.06 17087.69 88888.00 2017-07-19 10:43:02.000 200 33789.36 146.08 17087.63 88888.00 2017-07-19 10:43:03.000 200 33789.35 146.09 17087.61 88888.00 2017-07-19 10:43:04.000 200 33789.33 146.05 17087.62 88888.00 2017-07-19 10:43:05.000 200 33789.31 146.06 17087.65 37864.26 2017-07-19 10:43:06.000 200 33789.32 146.09 17087.65 88888.00 2017-07-19 10:43:07.000 200 33789.27 146.08 17087.64 88888.00 2017-07-19 10:43:08.000 200 33789.24 146.05 17087.66 88888.00 2017-07-19 10:43:09.000 200 33789.24 146.09 17087.71 88888.00 2017-07-19 10:43:10.000 200 33789.27 146.09 17087.71 37864.27 2017-07-19 10:43:11.000 200 33789.26 146.09 17087.68 88888.00 2017-07-19 10:43:12.000 200 33789.21 146.08 17087.62 88888.00 2017-07-19 10:43:13.000 200 33789.19 146.09 17087.64 88888.00 2017-07-19 10:43:14.000 200 33789.18 146.08 17087.63 88888.00 2017-07-19 10:43:15.000 200 33789.21 146.04 17087.68 37864.30 2017-07-19 10:43:16.000 200 33789.19 146.06 17087.64 88888.00 2017-07-19 10:43:17.000 200 33789.16 146.07 17087.65 88888.00 2017-07-19 10:43:18.000 200 33789.13 146.09 17087.68 88888.00 2017-07-19 10:43:19.000 200 33789.12 146.10 17087.66 88888.00 2017-07-19 10:43:20.000 200 33789.16 146.11 17087.64 37864.15 2017-07-19 10:43:21.000 200 33789.14 146.09 17087.64 88888.00 2017-07-19 10:43:22.000 200 33789.13 146.09 17087.62 88888.00 2017-07-19 10:43:23.000 200 33789.12 146.11 17087.63 88888.00 2017-07-19 10:43:24.000 200 33789.06 146.12 17087.62 88888.00 2017-07-19 10:43:25.000 200 33789.05 146.10 17087.63 37864.09 2017-07-19 10:43:26.000 200 33789.11 146.12 17087.65 88888.00 2017-07-19 10:43:27.000 200 33789.10 146.13 17087.64 88888.00 2017-07-19 10:43:28.000 200 33789.08 146.11 17087.61 88888.00 2017-07-19 10:43:29.000 200 33789.03 146.16 17087.64 88888.00 2017-07-19 10:43:30.000 200 33789.03 146.16 17087.61 37864.14 2017-07-19 10:43:31.000 200 33789.05 146.14 17087.57 88888.00 2017-07-19 10:43:32.000 200 33789.03 146.16 17087.60 88888.00 2017-07-19 10:43:33.000 200 33789.05 146.17 17087.58 88888.00 2017-07-19 10:43:34.000 200 33789.04 146.15 17087.62 88888.00 2017-07-19 10:43:35.000 200 33789.06 146.13 17087.62 37864.17 2017-07-19 10:43:36.000 200 33789.11 146.10 17087.64 88888.00 2017-07-19 10:43:37.000 200 33789.11 146.06 17087.63 88888.00 2017-07-19 10:43:38.000 200 33789.13 146.04 17087.67 88888.00 2017-07-19 10:43:39.000 200 33789.12 146.05 17087.65 88888.00 2017-07-19 10:43:40.000 200 33789.13 146.07 17087.66 37864.28 2017-07-19 10:43:41.000 200 33789.14 146.08 17087.63 88888.00 2017-07-19 10:43:42.000 200 33789.15 146.08 17087.62 88888.00 2017-07-19 10:43:43.000 200 33789.13 146.11 17087.61 88888.00 2017-07-19 10:43:44.000 200 33789.12 146.09 17087.59 88888.00 2017-07-19 10:43:45.000 200 33789.14 146.09 17087.63 37864.08 2017-07-19 10:43:46.000 200 33789.16 146.08 17087.62 88888.00 2017-07-19 10:43:47.000 200 33789.15 146.05 17087.62 88888.00 2017-07-19 10:43:48.000 200 33789.19 146.07 17087.68 88888.00 2017-07-19 10:43:49.000 200 33789.17 146.04 17087.67 88888.00 2017-07-19 10:43:50.000 200 33789.15 146.00 17087.66 37864.19 2017-07-19 10:43:51.000 200 33789.15 145.99 17087.61 88888.00 2017-07-19 10:43:52.000 200 33789.21 146.01 17087.60 88888.00 2017-07-19 10:43:53.000 200 33789.23 146.08 17087.57 88888.00 2017-07-19 10:43:54.000 200 33789.24 146.06 17087.56 88888.00 2017-07-19 10:43:55.000 200 33789.27 146.05 17087.61 37864.27 2017-07-19 10:43:56.000 200 33789.25 146.07 17087.60 88888.00 2017-07-19 10:43:57.000 200 33789.24 146.02 17087.64 88888.00 2017-07-19 10:43:58.000 200 33789.28 146.00 17087.64 88888.00 2017-07-19 10:43:59.000 200 33789.29 146.01 17087.61 88888.00 2017-07-19 10:44:00.000 200 33789.31 146.06 17087.62 37864.31 2017-07-19 10:44:01.000 200 33789.32 146.08 17087.62 88888.00 2017-07-19 10:44:02.000 200 33789.29 146.09 17087.59 88888.00 2017-07-19 10:44:03.000 200 33789.28 146.08 17087.61 88888.00 2017-07-19 10:44:04.000 200 33789.26 146.08 17087.59 88888.00 2017-07-19 10:44:05.000 200 33789.26 146.09 17087.60 37864.23 2017-07-19 10:44:06.000 200 33789.23 146.04 17087.63 88888.00 2017-07-19 10:44:07.000 200 33789.21 146.02 17087.59 88888.00 2017-07-19 10:44:08.000 200 33789.22 145.99 17087.57 88888.00 2017-07-19 10:44:09.000 200 33789.25 145.99 17087.58 88888.00 2017-07-19 10:44:10.000 200 33789.24 146.02 17087.60 37864.30 2017-07-19 10:44:11.000 200 33789.29 146.01 17087.60 88888.00 2017-07-19 10:44:12.000 200 33789.31 146.03 17087.63 88888.00 2017-07-19 10:44:13.000 200 33789.28 146.03 17087.63 88888.00 2017-07-19 10:44:14.000 200 33789.24 146.02 17087.68 88888.00 2017-07-19 10:44:15.000 200 33789.22 146.03 17087.67 37864.32 2017-07-19 10:44:16.000 200 33789.25 146.01 17087.66 88888.00 2017-07-19 10:44:17.000 200 33789.24 146.01 17087.69 88888.00 2017-07-19 10:44:18.000 200 33789.23 146.07 17087.73 88888.00 2017-07-19 10:44:19.000 200 33789.20 146.10 17087.75 88888.00 2017-07-19 10:44:20.000 200 33789.20 146.06 17087.71 37864.25 2017-07-19 10:44:21.000 200 33789.22 146.03 17087.68 88888.00 2017-07-19 10:44:22.000 200 33789.23 146.03 17087.65 88888.00 2017-07-19 10:44:23.000 200 33789.24 146.04 17087.68 88888.00 2017-07-19 10:44:24.000 200 33789.26 146.03 17087.67 88888.00 2017-07-19 10:44:25.000 200 33789.21 146.03 17087.67 37864.22 2017-07-19 10:44:26.000 200 33789.23 146.00 17087.69 88888.00 2017-07-19 10:44:27.000 200 33789.21 146.00 17087.67 88888.00 2017-07-19 10:44:28.000 200 33789.19 146.01 17087.67 88888.00 2017-07-19 10:44:29.000 200 33789.17 145.96 17087.62 88888.00 2017-07-19 10:44:30.000 200 33789.18 145.99 17087.64 37864.14 2017-07-19 10:44:31.000 200 33789.20 146.01 17087.65 88888.00 2017-07-19 10:44:32.000 200 33789.18 146.01 17087.63 88888.00 2017-07-19 10:44:33.000 200 33789.21 146.03 17087.65 88888.00 2017-07-19 10:44:34.000 200 33789.22 146.04 17087.66 88888.00 2017-07-19 10:44:35.000 200 33789.19 146.06 17087.69 37864.25 2017-07-19 10:44:36.000 200 33789.17 146.03 17087.70 88888.00 2017-07-19 10:44:37.000 200 33789.17 146.06 17087.68 88888.00 2017-07-19 10:44:38.000 200 33789.16 146.04 17087.70 88888.00 2017-07-19 10:44:39.000 200 33789.14 146.03 17087.66 88888.00 2017-07-19 10:44:40.000 200 33789.16 146.05 17087.62 37864.10 2017-07-19 10:44:41.000 200 33789.13 146.07 17087.69 88888.00 2017-07-19 10:44:42.000 200 33789.15 146.08 17087.71 88888.00 2017-07-19 10:44:43.000 200 33789.17 146.10 17087.75 88888.00 2017-07-19 10:44:44.000 200 33789.24 146.04 17087.73 88888.00 2017-07-19 10:44:45.000 200 33789.21 146.03 17087.69 37864.16 2017-07-19 10:44:46.000 200 33789.18 146.05 17087.68 88888.00 2017-07-19 10:44:47.000 200 33789.20 146.07 17087.62 88888.00 2017-07-19 10:44:48.000 200 33789.21 146.07 17087.61 88888.00 2017-07-19 10:44:49.000 200 33789.19 146.08 17087.62 88888.00 2017-07-19 10:44:50.000 200 33789.21 146.09 17087.62 37864.06 2017-07-19 10:44:51.000 200 33789.22 146.03 17087.66 88888.00 2017-07-19 10:44:52.000 200 33789.22 146.06 17087.67 88888.00 2017-07-19 10:44:53.000 200 33789.26 146.09 17087.68 88888.00 2017-07-19 10:44:54.000 200 33789.27 146.11 17087.64 88888.00 2017-07-19 10:44:55.000 200 33789.23 146.11 17087.64 37864.24 2017-07-19 10:44:56.000 200 33789.23 146.08 17087.66 88888.00 2017-07-19 10:44:57.000 200 33789.20 146.10 17087.65 88888.00 2017-07-19 10:44:58.000 200 33789.22 146.12 17087.67 88888.00 2017-07-19 10:44:59.000 200 33789.22 146.12 17087.69 88888.00 2017-07-19 10:45:00.000 200 33789.22 146.10 17087.68 37864.15 2017-07-19 10:45:01.000 200 33789.24 146.09 17087.65 88888.00 2017-07-19 10:45:02.000 200 33789.25 146.08 17087.68 88888.00 2017-07-19 10:45:03.000 200 33789.22 146.05 17087.66 88888.00 2017-07-19 10:45:04.000 200 33789.22 146.06 17087.61 88888.00 2017-07-19 10:45:05.000 200 33789.23 146.08 17087.64 37864.19 2017-07-19 10:45:06.000 200 33789.22 146.11 17087.66 88888.00 2017-07-19 10:45:07.000 200 33789.20 146.08 17087.65 88888.00 2017-07-19 10:45:08.000 200 33789.20 146.07 17087.68 88888.00 2017-07-19 10:45:09.000 200 33789.22 146.07 17087.68 88888.00 2017-07-19 10:45:10.000 200 33789.25 146.06 17087.69 37864.27 2017-07-19 10:45:11.000 200 33789.24 146.08 17087.70 88888.00 2017-07-19 10:45:12.000 200 33789.21 146.09 17087.69 88888.00 2017-07-19 10:45:13.000 200 33789.23 146.10 17087.70 88888.00 2017-07-19 10:45:14.000 200 33789.28 146.07 17087.72 88888.00 2017-07-19 10:45:15.000 200 33789.24 146.07 17087.65 37864.25 2017-07-19 10:45:16.000 200 33789.19 146.02 17087.64 88888.00 2017-07-19 10:45:17.000 200 33789.20 145.99 17087.67 88888.00 2017-07-19 10:45:18.000 200 33789.22 146.02 17087.72 88888.00 2017-07-19 10:45:19.000 200 33789.19 146.02 17087.71 88888.00 2017-07-19 10:45:20.000 200 33789.20 146.04 17087.71 37864.21 2017-07-19 10:45:21.000 200 33789.20 146.06 17087.73 88888.00 2017-07-19 10:45:22.000 200 33789.17 146.09 17087.70 88888.00 2017-07-19 10:45:23.000 200 33789.19 146.08 17087.68 88888.00 2017-07-19 10:45:24.000 200 33789.22 146.09 17087.69 88888.00 2017-07-19 10:45:25.000 200 33789.23 146.08 17087.70 37864.14 2017-07-19 10:45:26.000 200 33789.22 146.09 17087.72 88888.00 2017-07-19 10:45:27.000 200 33789.22 146.08 17087.70 88888.00 2017-07-19 10:45:28.000 200 33789.20 146.05 17087.66 88888.00 2017-07-19 10:45:29.000 200 33789.16 146.06 17087.64 88888.00 2017-07-19 10:45:30.000 200 33789.18 146.05 17087.63 37864.08 2017-07-19 10:45:31.000 200 33789.18 146.09 17087.62 88888.00 2017-07-19 10:45:32.000 200 33789.22 146.11 17087.64 88888.00 2017-07-19 10:45:33.000 200 33789.22 146.06 17087.64 88888.00 2017-07-19 10:45:34.000 200 33789.25 146.06 17087.69 88888.00 2017-07-19 10:45:35.000 200 33789.24 146.08 17087.65 37864.26 2017-07-19 10:45:36.000 200 33789.26 146.08 17087.65 88888.00 2017-07-19 10:45:37.000 200 33789.30 146.08 17087.70 88888.00 2017-07-19 10:45:38.000 200 33789.29 146.08 17087.70 88888.00 2017-07-19 10:45:39.000 200 33789.25 146.09 17087.74 88888.00 2017-07-19 10:45:40.000 200 33789.30 146.05 17087.74 37864.14 2017-07-19 10:45:41.000 200 33789.32 146.03 17087.75 88888.00 2017-07-19 10:45:42.000 200 33789.31 146.02 17087.68 88888.00 2017-07-19 10:45:43.000 200 33789.28 146.06 17087.66 88888.00 2017-07-19 10:45:44.000 200 33789.27 146.07 17087.67 88888.00 2017-07-19 10:45:45.000 200 33789.27 146.06 17087.71 37864.26 2017-07-19 10:45:46.000 200 33789.28 146.10 17087.67 88888.00 2017-07-19 10:45:47.000 200 33789.30 146.07 17087.68 88888.00 2017-07-19 10:45:48.000 200 33789.31 146.08 17087.70 88888.00 2017-07-19 10:45:49.000 200 33789.26 146.12 17087.69 88888.00 2017-07-19 10:45:50.000 200 33789.29 146.11 17087.63 37864.21 2017-07-19 10:45:51.000 200 33789.31 146.08 17087.68 88888.00 2017-07-19 10:45:52.000 200 33789.30 146.09 17087.68 88888.00 2017-07-19 10:45:53.000 200 33789.28 146.08 17087.69 88888.00 2017-07-19 10:45:54.000 200 33789.28 146.07 17087.68 88888.00 2017-07-19 10:45:55.000 200 33789.28 146.07 17087.66 37864.25 2017-07-19 10:45:56.000 200 33789.24 146.09 17087.62 88888.00 2017-07-19 10:45:57.000 200 33789.24 146.10 17087.67 88888.00 2017-07-19 10:45:58.000 200 33789.27 146.07 17087.68 88888.00 2017-07-19 10:45:59.000 200 33789.27 146.09 17087.71 88888.00 2017-07-19 10:46:00.000 200 33789.31 146.07 17087.68 37864.34 2017-07-19 10:46:01.000 200 33789.33 146.07 17087.69 88888.00 2017-07-19 10:46:02.000 200 33789.34 146.07 17087.65 88888.00 2017-07-19 10:46:03.000 200 33789.36 146.09 17087.65 88888.00 2017-07-19 10:46:04.000 200 33789.36 146.05 17087.70 88888.00 2017-07-19 10:46:05.000 200 33789.32 146.09 17087.68 37864.17 2017-07-19 10:46:06.000 200 33789.32 146.07 17087.68 88888.00 2017-07-19 10:46:07.000 200 33789.31 146.06 17087.68 88888.00 2017-07-19 10:46:08.000 200 33789.29 146.05 17087.68 88888.00 2017-07-19 10:46:09.000 200 33789.29 146.03 17087.69 88888.00 2017-07-19 10:46:10.000 200 33789.29 146.03 17087.66 37864.26 2017-07-19 10:46:11.000 200 33789.31 146.06 17087.63 88888.00 2017-07-19 10:46:12.000 200 33789.35 146.07 17087.62 88888.00 2017-07-19 10:46:13.000 200 33789.35 146.03 17087.63 88888.00 2017-07-19 10:46:14.000 200 33789.28 146.05 17087.65 88888.00 2017-07-19 10:46:15.000 200 33789.30 146.05 17087.62 37864.21 2017-07-19 10:46:16.000 200 33789.30 146.07 17087.63 88888.00 2017-07-19 10:46:17.000 200 33789.33 146.09 17087.66 88888.00 2017-07-19 10:46:18.000 200 33789.33 146.10 17087.62 88888.00 2017-07-19 10:46:19.000 200 33789.34 146.13 17087.67 88888.00 2017-07-19 10:46:20.000 200 33789.35 146.16 17087.66 37864.33 2017-07-19 10:46:21.000 200 33789.40 146.09 17087.66 88888.00 2017-07-19 10:46:22.000 200 33789.41 146.12 17087.65 88888.00 2017-07-19 10:46:23.000 200 33789.41 146.12 17087.68 88888.00 2017-07-19 10:46:24.000 200 33789.42 146.11 17087.67 88888.00 2017-07-19 10:46:25.000 200 33789.39 146.10 17087.62 37864.21 2017-07-19 10:46:26.000 200 33789.38 146.08 17087.64 88888.00 2017-07-19 10:46:27.000 200 33789.41 146.07 17087.68 88888.00 2017-07-19 10:46:28.000 200 33789.40 146.11 17087.67 88888.00 2017-07-19 10:46:29.000 200 33789.43 146.11 17087.65 88888.00 2017-07-19 10:46:30.000 200 33789.44 146.13 17087.68 37864.42 2017-07-19 10:46:31.000 200 33789.44 146.12 17087.69 88888.00 2017-07-19 10:46:32.000 200 33789.48 146.12 17087.70 88888.00 2017-07-19 10:46:33.000 200 33789.46 146.12 17087.68 88888.00 2017-07-19 10:46:34.000 200 33789.47 146.13 17087.67 88888.00 2017-07-19 10:46:35.000 200 33789.48 146.09 17087.70 37864.41 2017-07-19 10:46:36.000 200 33789.48 146.08 17087.70 88888.00 2017-07-19 10:46:37.000 200 33789.50 146.07 17087.69 88888.00 2017-07-19 10:46:38.000 200 33789.54 146.12 17087.69 88888.00 2017-07-19 10:46:39.000 200 33789.55 146.14 17087.64 88888.00 2017-07-19 10:46:40.000 200 33789.51 146.08 17087.64 37864.46 2017-07-19 10:46:41.000 200 33789.48 146.10 17087.66 88888.00 2017-07-19 10:46:42.000 200 33789.46 146.07 17087.64 88888.00 2017-07-19 10:46:43.000 200 33789.47 146.10 17087.68 88888.00 2017-07-19 10:46:44.000 200 33789.45 146.11 17087.69 88888.00 2017-07-19 10:46:45.000 200 33789.46 146.08 17087.66 37864.45 2017-07-19 10:46:46.000 200 33789.49 146.08 17087.65 88888.00 2017-07-19 10:46:47.000 200 33789.50 146.08 17087.64 88888.00 2017-07-19 10:46:48.000 200 33789.52 146.05 17087.65 88888.00 2017-07-19 10:46:49.000 200 33789.47 146.04 17087.67 88888.00 2017-07-19 10:46:50.000 200 33789.52 146.06 17087.68 37864.32 2017-07-19 10:46:51.000 200 33789.47 146.03 17087.66 88888.00 2017-07-19 10:46:52.000 200 33789.42 146.01 17087.62 88888.00 2017-07-19 10:46:53.000 200 33789.44 145.97 17087.67 88888.00 2017-07-19 10:46:54.000 200 33789.44 145.97 17087.66 88888.00 2017-07-19 10:46:55.000 200 33789.37 146.01 17087.68 37864.34 2017-07-19 10:46:56.000 200 33789.35 146.05 17087.68 88888.00 2017-07-19 10:46:57.000 200 33789.32 146.06 17087.68 88888.00 2017-07-19 10:46:58.000 200 33789.33 146.07 17087.71 88888.00 2017-07-19 10:46:59.000 200 33789.33 146.07 17087.69 88888.00 2017-07-19 10:47:00.000 200 33789.32 146.05 17087.67 37864.34 2017-07-19 10:47:01.000 200 33789.33 146.05 17087.69 88888.00 2017-07-19 10:47:02.000 200 33789.34 146.12 17087.66 88888.00 2017-07-19 10:47:03.000 200 33789.34 146.09 17087.66 88888.00 2017-07-19 10:47:04.000 200 33789.37 146.09 17087.68 88888.00 2017-07-19 10:47:05.000 200 33789.34 146.14 17087.70 37864.38 2017-07-19 10:47:06.000 200 33789.30 146.14 17087.67 88888.00 2017-07-19 10:47:07.000 200 33789.30 146.08 17087.67 88888.00 2017-07-19 10:47:08.000 200 33789.26 146.07 17087.69 88888.00 2017-07-19 10:47:09.000 200 33789.25 146.11 17087.72 88888.00 2017-07-19 10:47:10.000 200 33789.26 146.15 17087.70 37864.29 2017-07-19 10:47:11.000 200 33789.28 146.16 17087.66 88888.00 2017-07-19 10:47:12.000 200 33789.30 146.10 17087.68 88888.00 2017-07-19 10:47:13.000 200 33789.27 146.10 17087.66 88888.00 2017-07-19 10:47:14.000 200 33789.26 146.12 17087.69 88888.00 2017-07-19 10:47:15.000 200 33789.24 146.12 17087.68 37864.21 2017-07-19 10:47:16.000 200 33789.24 146.13 17087.66 88888.00 2017-07-19 10:47:17.000 200 33789.21 146.11 17087.66 88888.00 2017-07-19 10:47:18.000 200 33789.21 146.14 17087.65 88888.00 2017-07-19 10:47:19.000 200 33789.23 146.16 17087.64 88888.00 2017-07-19 10:47:20.000 200 33789.25 146.16 17087.66 37864.25 2017-07-19 10:47:21.000 200 33789.22 146.18 17087.70 88888.00 2017-07-19 10:47:22.000 200 33789.23 146.18 17087.74 88888.00 2017-07-19 10:47:23.000 200 33789.29 146.16 17087.69 88888.00 2017-07-19 10:47:24.000 200 33789.30 146.14 17087.67 88888.00 2017-07-19 10:47:25.000 200 33789.30 146.17 17087.69 37864.29 2017-07-19 10:47:26.000 200 33789.31 146.17 17087.69 88888.00 2017-07-19 10:47:27.000 200 33789.30 146.16 17087.73 88888.00 2017-07-19 10:47:28.000 200 33789.30 146.11 17087.70 88888.00 2017-07-19 10:47:29.000 200 33789.35 146.12 17087.70 88888.00 2017-07-19 10:47:30.000 200 33789.34 146.15 17087.72 37864.37 2017-07-19 10:47:31.000 200 33789.35 146.17 17087.73 88888.00 2017-07-19 10:47:32.000 200 33789.31 146.18 17087.69 88888.00 2017-07-19 10:47:33.000 200 33789.35 146.20 17087.69 88888.00 2017-07-19 10:47:34.000 200 33789.36 146.19 17087.68 88888.00 2017-07-19 10:47:35.000 200 33789.36 146.19 17087.68 37864.41 2017-07-19 10:47:36.000 200 33789.36 146.17 17087.70 88888.00 2017-07-19 10:47:37.000 200 33789.37 146.14 17087.67 88888.00 2017-07-19 10:47:38.000 200 33789.40 146.16 17087.67 88888.00 2017-07-19 10:47:39.000 200 33789.39 146.13 17087.68 88888.00 2017-07-19 10:47:40.000 200 33789.41 146.18 17087.69 37864.34 2017-07-19 10:47:41.000 200 33789.39 146.22 17087.70 88888.00 2017-07-19 10:47:42.000 200 33789.38 146.22 17087.71 88888.00 2017-07-19 10:47:43.000 200 33789.36 146.22 17087.66 88888.00 2017-07-19 10:47:44.000 200 33789.35 146.19 17087.63 88888.00 2017-07-19 10:47:45.000 200 33789.39 146.14 17087.66 37864.39 2017-07-19 10:47:46.000 200 33789.42 146.14 17087.63 88888.00 2017-07-19 10:47:47.000 200 33789.41 146.15 17087.61 88888.00 2017-07-19 10:47:48.000 200 33789.40 146.18 17087.66 88888.00 2017-07-19 10:47:49.000 200 33789.37 146.19 17087.67 88888.00 2017-07-19 10:47:50.000 200 33789.38 146.21 17087.67 37864.35 2017-07-19 10:47:51.000 200 33789.36 146.23 17087.67 88888.00 2017-07-19 10:47:52.000 200 33789.37 146.26 17087.70 88888.00 2017-07-19 10:47:53.000 200 33789.37 146.23 17087.71 88888.00 2017-07-19 10:47:54.000 200 33789.37 146.23 17087.70 88888.00 2017-07-19 10:47:55.000 200 33789.37 146.18 17087.69 37864.42 2017-07-19 10:47:56.000 200 33789.37 146.18 17087.68 88888.00 2017-07-19 10:47:57.000 200 33789.35 146.15 17087.68 88888.00 2017-07-19 10:47:58.000 200 33789.35 146.21 17087.68 88888.00 2017-07-19 10:47:59.000 200 33789.37 146.22 17087.69 88888.00 2017-07-19 10:48:00.000 200 33789.34 146.19 17087.68 37864.25 2017-07-19 10:48:01.000 200 33789.30 146.16 17087.68 88888.00 2017-07-19 10:48:02.000 200 33789.32 146.16 17087.69 88888.00 2017-07-19 10:48:03.000 200 33789.30 146.18 17087.71 88888.00 2017-07-19 10:48:04.000 200 33789.27 146.20 17087.69 88888.00 2017-07-19 10:48:05.000 200 33789.29 146.20 17087.65 37864.28 2017-07-19 10:48:06.000 200 33789.25 146.18 17087.66 88888.00 2017-07-19 10:48:07.000 200 33789.23 146.13 17087.67 88888.00 2017-07-19 10:48:08.000 200 33789.21 146.14 17087.69 88888.00 2017-07-19 10:48:09.000 200 33789.19 146.12 17087.71 88888.00 2017-07-19 10:48:10.000 200 33789.15 146.13 17087.74 37864.34 2017-07-19 10:48:11.000 200 33789.16 146.15 17087.76 88888.00 2017-07-19 10:48:12.000 200 33789.16 146.13 17087.75 88888.00 2017-07-19 10:48:13.000 200 33789.17 146.15 17087.69 88888.00 2017-07-19 10:48:14.000 200 33789.17 146.14 17087.67 88888.00 2017-07-19 10:48:15.000 200 33789.20 146.15 17087.71 37864.15 2017-07-19 10:48:16.000 200 33789.19 146.14 17087.72 88888.00 2017-07-19 10:48:17.000 200 33789.16 146.13 17087.76 88888.00 2017-07-19 10:48:18.000 200 33789.15 146.13 17087.74 88888.00 2017-07-19 10:48:19.000 200 33789.17 146.13 17087.73 88888.00 2017-07-19 10:48:20.000 200 33789.15 146.14 17087.76 37864.19 2017-07-19 10:48:21.000 200 33789.17 146.14 17087.72 88888.00 2017-07-19 10:48:22.000 200 33789.20 146.11 17087.72 88888.00 2017-07-19 10:48:23.000 200 33789.19 146.07 17087.75 88888.00 2017-07-19 10:48:24.000 200 33789.18 146.09 17087.71 88888.00 2017-07-19 10:48:25.000 200 33789.20 146.11 17087.67 37864.12 2017-07-19 10:48:26.000 200 33789.17 146.08 17087.66 88888.00 2017-07-19 10:48:27.000 200 33789.16 146.07 17087.65 88888.00 2017-07-19 10:48:28.000 200 33789.18 146.08 17087.65 88888.00 2017-07-19 10:48:29.000 200 33789.17 146.10 17087.64 88888.00 2017-07-19 10:48:30.000 200 33789.16 146.14 17087.69 37864.27 2017-07-19 10:48:31.000 200 33789.18 146.14 17087.69 88888.00 2017-07-19 10:48:32.000 200 33789.14 146.12 17087.69 88888.00 2017-07-19 10:48:33.000 200 33789.16 146.11 17087.73 88888.00 2017-07-19 10:48:34.000 200 33789.18 146.15 17087.71 88888.00 2017-07-19 10:48:35.000 200 33789.16 146.16 17087.70 37864.12 2017-07-19 10:48:36.000 200 33789.18 146.15 17087.71 88888.00 2017-07-19 10:48:37.000 200 33789.16 146.16 17087.69 88888.00 2017-07-19 10:48:38.000 200 33789.14 146.18 17087.65 88888.00 2017-07-19 10:48:39.000 200 33789.15 146.23 17087.69 88888.00 2017-07-19 10:48:40.000 200 33789.20 146.23 17087.72 37864.28 2017-07-19 10:48:41.000 200 33789.16 146.18 17087.70 88888.00 2017-07-19 10:48:42.000 200 33789.18 146.19 17087.72 88888.00 2017-07-19 10:48:43.000 200 33789.18 146.19 17087.75 88888.00 2017-07-19 10:48:44.000 200 33789.16 146.16 17087.75 88888.00 2017-07-19 10:48:45.000 200 33789.15 146.18 17087.76 37864.13 2017-07-19 10:48:46.000 200 33789.14 146.19 17087.73 88888.00 2017-07-19 10:48:47.000 200 33789.15 146.15 17087.72 88888.00 2017-07-19 10:48:48.000 200 33789.21 146.18 17087.73 88888.00 2017-07-19 10:48:49.000 200 33789.17 146.15 17087.72 88888.00 2017-07-19 10:48:50.000 200 33789.15 146.19 17087.77 37864.18 2017-07-19 10:48:51.000 200 33789.14 146.16 17087.75 88888.00 2017-07-19 10:48:52.000 200 33789.13 146.15 17087.78 88888.00 2017-07-19 10:48:53.000 200 33789.13 146.18 17087.78 88888.00 2017-07-19 10:48:54.000 200 33789.11 146.19 17087.76 88888.00 2017-07-19 10:48:55.000 200 33789.12 146.16 17087.81 37864.16 2017-07-19 10:48:56.000 200 33789.12 146.17 17087.79 88888.00 2017-07-19 10:48:57.000 200 33789.09 146.17 17087.76 88888.00 2017-07-19 10:48:58.000 200 33789.15 146.15 17087.76 88888.00 2017-07-19 10:48:59.000 200 33789.17 146.17 17087.78 88888.00 2017-07-19 10:49:00.000 200 33789.16 146.20 17087.76 37864.26 2017-07-19 10:49:01.000 200 33789.15 146.22 17087.75 88888.00 2017-07-19 10:49:02.000 200 33789.19 146.18 17087.75 88888.00 2017-07-19 10:49:03.000 200 33789.18 146.17 17087.77 88888.00 2017-07-19 10:49:04.000 200 33789.20 146.15 17087.75 88888.00 2017-07-19 10:49:05.000 200 33789.22 146.13 17087.74 37864.11 2017-07-19 10:49:06.000 200 33789.24 146.11 17087.71 88888.00 2017-07-19 10:49:07.000 200 33789.27 146.08 17087.73 88888.00 2017-07-19 10:49:08.000 200 33789.20 146.07 17087.71 88888.00 2017-07-19 10:49:09.000 200 33789.20 146.06 17087.74 88888.00 2017-07-19 10:49:10.000 200 33789.24 146.07 17087.76 37864.15 2017-07-19 10:49:11.000 200 33789.23 146.08 17087.78 88888.00 2017-07-19 10:49:12.000 200 33789.23 146.09 17087.81 88888.00 2017-07-19 10:49:13.000 200 33789.23 146.08 17087.82 88888.00 2017-07-19 10:49:14.000 200 33789.20 146.04 17087.80 88888.00 2017-07-19 10:49:15.000 200 33789.19 146.05 17087.80 37864.29 2017-07-19 10:49:16.000 200 33789.17 146.08 17087.75 88888.00 2017-07-19 10:49:17.000 200 33789.21 146.10 17087.75 88888.00 2017-07-19 10:49:18.000 200 33789.22 146.06 17087.75 88888.00 2017-07-19 10:49:19.000 200 33789.22 146.09 17087.72 88888.00 2017-07-19 10:49:20.000 200 33789.23 146.09 17087.74 37864.08 2017-07-19 10:49:21.000 200 33789.22 146.08 17087.76 88888.00 2017-07-19 10:49:22.000 200 33789.20 146.06 17087.77 88888.00 2017-07-19 10:49:23.000 200 33789.18 146.07 17087.76 88888.00 2017-07-19 10:49:24.000 200 33789.14 146.07 17087.77 88888.00 2017-07-19 10:49:25.000 200 33789.11 146.08 17087.77 37864.18 2017-07-19 10:49:26.000 200 33789.13 146.09 17087.78 88888.00 2017-07-19 10:49:27.000 200 33789.15 146.05 17087.74 88888.00 2017-07-19 10:49:28.000 200 33789.14 146.02 17087.75 88888.00 2017-07-19 10:49:29.000 200 33789.13 145.99 17087.76 88888.00 2017-07-19 10:49:30.000 200 33789.11 146.04 17087.77 37864.29 2017-07-19 10:49:31.000 200 33789.13 146.06 17087.72 88888.00 2017-07-19 10:49:32.000 200 33789.14 146.07 17087.73 88888.00 2017-07-19 10:49:33.000 200 33789.12 146.02 17087.71 88888.00 2017-07-19 10:49:34.000 200 33789.09 146.05 17087.75 88888.00 2017-07-19 10:49:35.000 200 33789.07 146.08 17087.79 37864.12 2017-07-19 10:49:36.000 200 33789.06 146.09 17087.78 88888.00 2017-07-19 10:49:37.000 200 33789.07 146.08 17087.75 88888.00 2017-07-19 10:49:38.000 200 33789.07 146.06 17087.76 88888.00 2017-07-19 10:49:39.000 200 33789.10 146.06 17087.80 88888.00 2017-07-19 10:49:40.000 200 33789.06 146.10 17087.78 37864.15 2017-07-19 10:49:41.000 200 33789.05 146.08 17087.81 88888.00 2017-07-19 10:49:42.000 200 33789.05 146.08 17087.84 88888.00 2017-07-19 10:49:43.000 200 33789.06 146.11 17087.86 88888.00 2017-07-19 10:49:44.000 200 33789.09 146.12 17087.82 88888.00 2017-07-19 10:49:45.000 200 33789.08 146.13 17087.80 37864.06 2017-07-19 10:49:46.000 200 33789.10 146.11 17087.81 88888.00 2017-07-19 10:49:47.000 200 33789.12 146.10 17087.83 88888.00 2017-07-19 10:49:48.000 200 33789.10 146.10 17087.81 88888.00 2017-07-19 10:49:49.000 200 33789.09 146.13 17087.81 88888.00 2017-07-19 10:49:50.000 200 33789.10 146.14 17087.81 37864.12 2017-07-19 10:49:51.000 200 33789.14 146.11 17087.84 88888.00 2017-07-19 10:49:52.000 200 33789.12 146.06 17087.81 88888.00 2017-07-19 10:49:53.000 200 33789.12 146.03 17087.81 88888.00 2017-07-19 10:49:54.000 200 33789.09 146.05 17087.82 88888.00 2017-07-19 10:49:55.000 200 33789.12 146.02 17087.79 37864.11 2017-07-19 10:49:56.000 200 33789.12 146.05 17087.78 88888.00 2017-07-19 10:49:57.000 200 33789.13 146.07 17087.81 88888.00 2017-07-19 10:49:58.000 200 33789.18 146.06 17087.84 88888.00 2017-07-19 10:49:59.000 200 33789.22 146.09 17087.81 88888.00 2017-07-19 10:50:00.000 200 33789.22 146.07 17087.81 37864.34 2017-07-19 10:50:01.000 200 33789.21 146.04 17087.82 88888.00 2017-07-19 10:50:02.000 200 33789.23 146.05 17087.80 88888.00 2017-07-19 10:50:03.000 200 33789.24 146.05 17087.78 88888.00 2017-07-19 10:50:04.000 200 33789.23 146.05 17087.77 88888.00 2017-07-19 10:50:05.000 200 33789.21 146.10 17087.80 37864.16 2017-07-19 10:50:06.000 200 33789.25 146.10 17087.79 88888.00 2017-07-19 10:50:07.000 200 33789.25 146.04 17087.81 88888.00 2017-07-19 10:50:08.000 200 33789.21 146.02 17087.82 88888.00 2017-07-19 10:50:09.000 200 33789.23 146.01 17087.81 88888.00 2017-07-19 10:50:10.000 200 33789.23 146.00 17087.82 37864.23 2017-07-19 10:50:11.000 200 33789.26 146.01 17087.81 88888.00 2017-07-19 10:50:12.000 200 33789.27 146.05 17087.81 88888.00 2017-07-19 10:50:13.000 200 33789.27 146.08 17087.81 88888.00 2017-07-19 10:50:14.000 200 33789.27 146.07 17087.78 88888.00 2017-07-19 10:50:15.000 200 33789.27 146.07 17087.81 37864.23 2017-07-19 10:50:16.000 200 33789.28 146.06 17087.84 88888.00 2017-07-19 10:50:17.000 200 33789.25 146.04 17087.80 88888.00 2017-07-19 10:50:18.000 200 33789.25 146.03 17087.77 88888.00 2017-07-19 10:50:19.000 200 33789.29 146.03 17087.77 88888.00 2017-07-19 10:50:20.000 200 33789.28 146.04 17087.71 37864.27 2017-07-19 10:50:21.000 200 33789.29 146.06 17087.69 88888.00 2017-07-19 10:50:22.000 200 33789.30 146.03 17087.70 88888.00 2017-07-19 10:50:23.000 200 33789.28 146.03 17087.72 88888.00 2017-07-19 10:50:24.000 200 33789.29 146.02 17087.72 88888.00 2017-07-19 10:50:25.000 200 33789.25 146.05 17087.75 37864.25 2017-07-19 10:50:26.000 200 33789.27 146.08 17087.76 88888.00 2017-07-19 10:50:27.000 200 33789.27 146.10 17087.79 88888.00 2017-07-19 10:50:28.000 200 33789.25 146.12 17087.78 88888.00 2017-07-19 10:50:29.000 200 33789.28 146.17 17087.80 88888.00 2017-07-19 10:50:30.000 200 33789.34 146.17 17087.77 37864.31 2017-07-19 10:50:31.000 200 33789.33 146.17 17087.80 88888.00 2017-07-19 10:50:32.000 200 33789.28 146.17 17087.80 88888.00 2017-07-19 10:50:33.000 200 33789.28 146.16 17087.80 88888.00 2017-07-19 10:50:34.000 200 33789.30 146.12 17087.81 88888.00 2017-07-19 10:50:35.000 200 33789.31 146.12 17087.83 37864.33 2017-07-19 10:50:36.000 200 33789.32 146.16 17087.83 88888.00 2017-07-19 10:50:37.000 200 33789.35 146.18 17087.77 88888.00 2017-07-19 10:50:38.000 200 33789.33 146.15 17087.76 88888.00 2017-07-19 10:50:39.000 200 33789.33 146.14 17087.78 88888.00 2017-07-19 10:50:40.000 200 33789.36 146.13 17087.80 37864.31 2017-07-19 10:50:41.000 200 33789.34 146.15 17087.79 88888.00 2017-07-19 10:50:42.000 200 33789.36 146.12 17087.80 88888.00 2017-07-19 10:50:43.000 200 33789.35 146.11 17087.80 88888.00 2017-07-19 10:50:44.000 200 33789.34 146.07 17087.82 88888.00 2017-07-19 10:50:45.000 200 33789.34 146.03 17087.78 37864.33 2017-07-19 10:50:46.000 200 33789.33 146.01 17087.75 88888.00 2017-07-19 10:50:47.000 200 33789.30 146.02 17087.76 88888.00 2017-07-19 10:50:48.000 200 33789.29 146.05 17087.77 88888.00 2017-07-19 10:50:49.000 200 33789.29 146.05 17087.76 88888.00 2017-07-19 10:50:50.000 200 33789.28 146.06 17087.77 37864.33 2017-07-19 10:50:51.000 200 33789.24 146.07 17087.79 88888.00 2017-07-19 10:50:52.000 200 33789.23 146.03 17087.80 88888.00 2017-07-19 10:50:53.000 200 33789.22 146.02 17087.78 88888.00 2017-07-19 10:50:54.000 200 33789.23 145.98 17087.75 88888.00 2017-07-19 10:50:55.000 200 33789.27 145.94 17087.72 37864.28 2017-07-19 10:50:56.000 200 33789.29 145.98 17087.78 88888.00 2017-07-19 10:50:57.000 200 33789.26 146.03 17087.80 88888.00 2017-07-19 10:50:58.000 200 33789.24 146.03 17087.78 88888.00 2017-07-19 10:50:59.000 200 33789.25 146.02 17087.83 88888.00 2017-07-19 10:51:00.000 200 33789.28 146.02 17087.84 37864.36 2017-07-19 10:51:01.000 200 33789.26 146.04 17087.81 88888.00 2017-07-19 10:51:02.000 200 33789.28 146.02 17087.86 88888.00 2017-07-19 10:51:03.000 200 33789.25 145.97 17087.83 88888.00 2017-07-19 10:51:04.000 200 33789.27 145.99 17087.82 88888.00 2017-07-19 10:51:05.000 200 33789.27 146.00 17087.78 37864.29 2017-07-19 10:51:06.000 200 33789.29 145.95 17087.76 88888.00 2017-07-19 10:51:07.000 200 33789.32 145.96 17087.76 88888.00 2017-07-19 10:51:08.000 200 33789.34 146.00 17087.75 88888.00 2017-07-19 10:51:09.000 200 33789.33 146.01 17087.75 88888.00 2017-07-19 10:51:10.000 200 33789.31 146.03 17087.79 37864.34 2017-07-19 10:51:11.000 200 33789.30 146.03 17087.77 88888.00 2017-07-19 10:51:12.000 200 33789.31 146.05 17087.80 88888.00 2017-07-19 10:51:13.000 200 33789.31 146.04 17087.81 88888.00 2017-07-19 10:51:14.000 200 33789.34 146.01 17087.79 88888.00 2017-07-19 10:51:15.000 200 33789.35 145.98 17087.74 37864.34 2017-07-19 10:51:16.000 200 33789.34 146.00 17087.74 88888.00 2017-07-19 10:51:17.000 200 33789.34 146.03 17087.73 88888.00 2017-07-19 10:51:18.000 200 33789.34 146.05 17087.73 88888.00 2017-07-19 10:51:19.000 200 33789.38 145.97 17087.73 88888.00 2017-07-19 10:51:20.000 200 33789.41 145.96 17087.77 37864.40 2017-07-19 10:51:21.000 200 33789.39 145.99 17087.78 88888.00 2017-07-19 10:51:22.000 200 33789.43 146.00 17087.76 88888.00 2017-07-19 10:51:23.000 200 33789.41 146.00 17087.71 88888.00 2017-07-19 10:51:24.000 200 33789.42 146.03 17087.73 88888.00 2017-07-19 10:51:25.000 200 33789.46 146.02 17087.75 37864.39 2017-07-19 10:51:26.000 200 33789.45 146.01 17087.76 88888.00 2017-07-19 10:51:27.000 200 33789.41 145.93 17087.72 88888.00 2017-07-19 10:51:28.000 200 33789.40 145.96 17087.78 88888.00 2017-07-19 10:51:29.000 200 33789.40 145.92 17087.77 88888.00 2017-07-19 10:51:30.000 200 33789.42 145.87 17087.75 37864.36 2017-07-19 10:51:31.000 200 33789.42 145.85 17087.71 88888.00 2017-07-19 10:51:32.000 200 33789.38 145.80 17087.74 88888.00 2017-07-19 10:51:33.000 200 33789.39 145.84 17087.76 88888.00 2017-07-19 10:51:34.000 200 33789.43 145.88 17087.80 88888.00 2017-07-19 10:51:35.000 200 33789.45 145.93 17087.77 37864.44 2017-07-19 10:51:36.000 200 33789.42 145.89 17087.77 88888.00 2017-07-19 10:51:37.000 200 33789.42 145.87 17087.76 88888.00 2017-07-19 10:51:38.000 200 33789.41 145.85 17087.82 88888.00 2017-07-19 10:51:39.000 200 33789.41 145.84 17087.87 88888.00 2017-07-19 10:51:40.000 200 33789.41 145.85 17087.86 37864.29 2017-07-19 10:51:41.000 200 33789.38 145.87 17087.84 88888.00 2017-07-19 10:51:42.000 200 33789.35 145.88 17087.84 88888.00 2017-07-19 10:51:43.000 200 33789.35 145.89 17087.82 88888.00 2017-07-19 10:51:44.000 200 33789.39 145.89 17087.84 88888.00 2017-07-19 10:51:45.000 200 33789.41 145.90 17087.85 37864.42 2017-07-19 10:51:46.000 200 33789.42 145.90 17087.84 88888.00 2017-07-19 10:51:47.000 200 33789.41 145.90 17087.82 88888.00 2017-07-19 10:51:48.000 200 33789.44 145.88 17087.80 88888.00 2017-07-19 10:51:49.000 200 33789.47 145.88 17087.81 88888.00 2017-07-19 10:51:50.000 200 33789.46 145.87 17087.83 37864.48 2017-07-19 10:51:51.000 200 33789.46 145.85 17087.84 88888.00 2017-07-19 10:51:52.000 200 33789.46 145.87 17087.82 88888.00 2017-07-19 10:51:53.000 200 33789.47 145.89 17087.82 88888.00 2017-07-19 10:51:54.000 200 33789.48 145.85 17087.81 88888.00 2017-07-19 10:51:55.000 200 33789.48 145.88 17087.73 37864.47 2017-07-19 10:51:56.000 200 33789.49 145.90 17087.72 88888.00 2017-07-19 10:51:57.000 200 33789.49 145.87 17087.76 88888.00 2017-07-19 10:51:58.000 200 33789.48 145.89 17087.79 88888.00 2017-07-19 10:51:59.000 200 33789.45 145.92 17087.79 88888.00 2017-07-19 10:52:00.000 200 33789.44 145.88 17087.79 37864.48 2017-07-19 10:52:01.000 200 33789.46 145.82 17087.81 88888.00 2017-07-19 10:52:02.000 200 33789.43 145.79 17087.84 88888.00 2017-07-19 10:52:03.000 200 33789.38 145.77 17087.81 88888.00 2017-07-19 10:52:04.000 200 33789.40 145.77 17087.85 88888.00 2017-07-19 10:52:05.000 200 33789.45 145.78 17087.88 37864.46 2017-07-19 10:52:06.000 200 33789.48 145.77 17087.83 88888.00 2017-07-19 10:52:07.000 200 33789.44 145.78 17087.81 88888.00 2017-07-19 10:52:08.000 200 33789.42 145.77 17087.86 88888.00 2017-07-19 10:52:09.000 200 33789.44 145.73 17087.85 88888.00 2017-07-19 10:52:10.000 200 33789.44 145.74 17087.82 37864.49 2017-07-19 10:52:11.000 200 33789.44 145.74 17087.85 88888.00 2017-07-19 10:52:12.000 200 33789.47 145.80 17087.84 88888.00 2017-07-19 10:52:13.000 200 33789.46 145.80 17087.82 88888.00 2017-07-19 10:52:14.000 200 33789.45 145.81 17087.81 88888.00 2017-07-19 10:52:15.000 200 33789.46 145.81 17087.84 37864.48 2017-07-19 10:52:16.000 200 33789.46 145.82 17087.85 88888.00 2017-07-19 10:52:17.000 200 33789.48 145.82 17087.83 88888.00 2017-07-19 10:52:18.000 200 33789.46 145.82 17087.80 88888.00 2017-07-19 10:52:19.000 200 33789.41 145.83 17087.82 88888.00 2017-07-19 10:52:20.000 200 33789.43 145.82 17087.84 37864.58 2017-07-19 10:52:21.000 200 33789.40 145.85 17087.82 88888.00 2017-07-19 10:52:22.000 200 33789.38 145.81 17087.78 88888.00 2017-07-19 10:52:23.000 200 33789.41 145.84 17087.75 88888.00 2017-07-19 10:52:24.000 200 33789.36 145.82 17087.76 88888.00 2017-07-19 10:52:25.000 200 33789.35 145.83 17087.77 37864.48 2017-07-19 10:52:26.000 200 33789.35 145.85 17087.77 88888.00 2017-07-19 10:52:27.000 200 33789.34 145.87 17087.76 88888.00 2017-07-19 10:52:28.000 200 33789.37 145.84 17087.76 88888.00 2017-07-19 10:52:29.000 200 33789.36 145.85 17087.75 88888.00 2017-07-19 10:52:30.000 200 33789.34 145.86 17087.76 37864.43 2017-07-19 10:52:31.000 200 33789.35 145.85 17087.77 88888.00 2017-07-19 10:52:32.000 200 33789.35 145.87 17087.82 88888.00 2017-07-19 10:52:33.000 200 33789.38 145.85 17087.83 88888.00 2017-07-19 10:52:34.000 200 33789.36 145.84 17087.81 88888.00 2017-07-19 10:52:35.000 200 33789.39 145.81 17087.84 37864.35 2017-07-19 10:52:36.000 200 33789.41 145.75 17087.81 88888.00 2017-07-19 10:52:37.000 200 33789.41 145.76 17087.79 88888.00 2017-07-19 10:52:38.000 200 33789.41 145.79 17087.80 88888.00 2017-07-19 10:52:39.000 200 33789.38 145.81 17087.76 88888.00 2017-07-19 10:52:40.000 200 33789.39 145.77 17087.76 37864.51 2017-07-19 10:52:41.000 200 33789.38 145.80 17087.78 88888.00 2017-07-19 10:52:42.000 200 33789.40 145.77 17087.75 88888.00 2017-07-19 10:52:43.000 200 33789.44 145.77 17087.74 88888.00 2017-07-19 10:52:44.000 200 33789.43 145.76 17087.76 88888.00 2017-07-19 10:52:45.000 200 33789.42 145.74 17087.78 37864.42 2017-07-19 10:52:46.000 200 33789.45 145.75 17087.82 88888.00 2017-07-19 10:52:47.000 200 33789.43 145.74 17087.78 88888.00 2017-07-19 10:52:48.000 200 33789.42 145.72 17087.75 88888.00 2017-07-19 10:52:49.000 200 33789.48 145.75 17087.78 88888.00 2017-07-19 10:52:50.000 200 33789.47 145.74 17087.80 37864.48 2017-07-19 10:52:51.000 200 33789.47 145.75 17087.79 88888.00 2017-07-19 10:52:52.000 200 33789.45 145.76 17087.80 88888.00 2017-07-19 10:52:53.000 200 33789.44 145.77 17087.83 88888.00 2017-07-19 10:52:54.000 200 33789.47 145.76 17087.81 88888.00 2017-07-19 10:52:55.000 200 33789.48 145.77 17087.79 37864.43 2017-07-19 10:52:56.000 200 33789.47 145.75 17087.75 88888.00 2017-07-19 10:52:57.000 200 33789.44 145.74 17087.76 88888.00 2017-07-19 10:52:58.000 200 33789.44 145.75 17087.80 88888.00 2017-07-19 10:52:59.000 200 33789.46 145.76 17087.83 88888.00 2017-07-19 10:53:00.000 200 33789.50 145.73 17087.84 37864.45 2017-07-19 10:53:01.000 200 33789.49 145.73 17087.80 88888.00 2017-07-19 10:53:02.000 200 33789.49 145.76 17087.80 88888.00 2017-07-19 10:53:03.000 200 33789.50 145.74 17087.78 88888.00 2017-07-19 10:53:04.000 200 33789.48 145.72 17087.81 88888.00 2017-07-19 10:53:05.000 200 33789.47 145.71 17087.80 37864.46 2017-07-19 10:53:06.000 200 33789.49 145.74 17087.81 88888.00 2017-07-19 10:53:07.000 200 33789.47 145.73 17087.78 88888.00 2017-07-19 10:53:08.000 200 33789.53 145.78 17087.79 88888.00 2017-07-19 10:53:09.000 200 33789.55 145.79 17087.79 88888.00 2017-07-19 10:53:10.000 200 33789.54 145.74 17087.81 37864.57 2017-07-19 10:53:11.000 200 33789.50 145.72 17087.81 88888.00 2017-07-19 10:53:12.000 200 33789.50 145.72 17087.82 88888.00 2017-07-19 10:53:13.000 200 33789.52 145.76 17087.86 88888.00 2017-07-19 10:53:14.000 200 33789.54 145.75 17087.87 88888.00 2017-07-19 10:53:15.000 200 33789.53 145.71 17087.85 37864.52 2017-07-19 10:53:16.000 200 33789.51 145.72 17087.84 88888.00 2017-07-19 10:53:17.000 200 33789.50 145.70 17087.87 88888.00 2017-07-19 10:53:18.000 200 33789.46 145.68 17087.81 88888.00 2017-07-19 10:53:19.000 200 33789.42 145.63 17087.76 88888.00 2017-07-19 10:53:20.000 200 33789.43 145.67 17087.78 37864.57 2017-07-19 10:53:21.000 200 33789.45 145.67 17087.84 88888.00 2017-07-19 10:53:22.000 200 33789.45 145.67 17087.84 88888.00 2017-07-19 10:53:23.000 200 33789.45 145.68 17087.82 88888.00 2017-07-19 10:53:24.000 200 33789.46 145.70 17087.81 88888.00 2017-07-19 10:53:25.000 200 33789.44 145.70 17087.81 37864.51 2017-07-19 10:53:26.000 200 33789.45 145.74 17087.81 88888.00 2017-07-19 10:53:27.000 200 33789.45 145.71 17087.80 88888.00 2017-07-19 10:53:28.000 200 33789.45 145.67 17087.78 88888.00 2017-07-19 10:53:29.000 200 33789.46 145.67 17087.80 88888.00 2017-07-19 10:53:30.000 200 33789.47 145.71 17087.82 37864.53 2017-07-19 10:53:31.000 200 33789.45 145.73 17087.87 88888.00 2017-07-19 10:53:32.000 200 33789.46 145.75 17087.86 88888.00 2017-07-19 10:53:33.000 200 33789.46 145.77 17087.84 88888.00 2017-07-19 10:53:34.000 200 33789.46 145.76 17087.83 88888.00 2017-07-19 10:53:35.000 200 33789.41 145.73 17087.83 37864.42 2017-07-19 10:53:36.000 200 33789.42 145.70 17087.81 88888.00 2017-07-19 10:53:37.000 200 33789.44 145.68 17087.84 88888.00 2017-07-19 10:53:38.000 200 33789.46 145.70 17087.84 88888.00 2017-07-19 10:53:39.000 200 33789.48 145.69 17087.84 88888.00 2017-07-19 10:53:40.000 200 33789.48 145.70 17087.85 37864.40 2017-07-19 10:53:41.000 200 33789.46 145.70 17087.85 88888.00 2017-07-19 10:53:42.000 200 33789.48 145.71 17087.80 88888.00 2017-07-19 10:53:43.000 200 33789.53 145.75 17087.75 88888.00 2017-07-19 10:53:44.000 200 33789.48 145.75 17087.81 88888.00 2017-07-19 10:53:45.000 200 33789.47 145.72 17087.82 37864.58 2017-07-19 10:53:46.000 200 33789.52 145.71 17087.75 88888.00 2017-07-19 10:53:47.000 200 33789.50 145.70 17087.76 88888.00 2017-07-19 10:53:48.000 200 33789.52 145.74 17087.81 88888.00 2017-07-19 10:53:49.000 200 33789.52 145.77 17087.83 88888.00 2017-07-19 10:53:50.000 200 33789.55 145.76 17087.85 37864.52 2017-07-19 10:53:51.000 200 33789.51 145.72 17087.81 88888.00 2017-07-19 10:53:52.000 200 33789.52 145.71 17087.80 88888.00 2017-07-19 10:53:53.000 200 33789.50 145.72 17087.81 88888.00 2017-07-19 10:53:54.000 200 33789.51 145.71 17087.82 88888.00 2017-07-19 10:53:55.000 200 33789.53 145.71 17087.77 37864.53 2017-07-19 10:53:56.000 200 33789.50 145.73 17087.77 88888.00 2017-07-19 10:53:57.000 200 33789.54 145.78 17087.75 88888.00 2017-07-19 10:53:58.000 200 33789.56 145.76 17087.77 88888.00 2017-07-19 10:53:59.000 200 33789.56 145.77 17087.79 88888.00 2017-07-19 10:54:00.000 200 33789.54 145.76 17087.81 37864.63 2017-07-19 10:54:01.000 200 33789.55 145.75 17087.85 88888.00 2017-07-19 10:54:02.000 200 33789.54 145.80 17087.84 88888.00 2017-07-19 10:54:03.000 200 33789.54 145.80 17087.83 88888.00 2017-07-19 10:54:04.000 200 33789.55 145.80 17087.83 88888.00 2017-07-19 10:54:05.000 200 33789.52 145.78 17087.84 37864.56 2017-07-19 10:54:06.000 200 33789.52 145.74 17087.82 88888.00 2017-07-19 10:54:07.000 200 33789.53 145.75 17087.81 88888.00 2017-07-19 10:54:08.000 200 33789.55 145.77 17087.82 88888.00 2017-07-19 10:54:09.000 200 33789.54 145.78 17087.84 88888.00 2017-07-19 10:54:10.000 200 33789.55 145.79 17087.84 37864.50 2017-07-19 10:54:11.000 200 33789.55 145.80 17087.85 88888.00 2017-07-19 10:54:12.000 200 33789.53 145.82 17087.85 88888.00 2017-07-19 10:54:13.000 200 33789.53 145.81 17087.83 88888.00 2017-07-19 10:54:14.000 200 33789.56 145.77 17087.86 88888.00 2017-07-19 10:54:15.000 200 33789.56 145.74 17087.85 37864.65 2017-07-19 10:54:16.000 200 33789.59 145.76 17087.87 88888.00 2017-07-19 10:54:17.000 200 33789.63 145.77 17087.86 88888.00 2017-07-19 10:54:18.000 200 33789.59 145.80 17087.81 88888.00 2017-07-19 10:54:19.000 200 33789.55 145.77 17087.80 88888.00 2017-07-19 10:54:20.000 200 33789.57 145.78 17087.84 37864.61 2017-07-19 10:54:21.000 200 33789.55 145.78 17087.82 88888.00 2017-07-19 10:54:22.000 200 33789.57 145.76 17087.78 88888.00 2017-07-19 10:54:23.000 200 33789.58 145.78 17087.81 88888.00 2017-07-19 10:54:24.000 200 33789.61 145.79 17087.83 88888.00 2017-07-19 10:54:25.000 200 33789.57 145.84 17087.83 37864.56 2017-07-19 10:54:26.000 200 33789.55 145.79 17087.82 88888.00 2017-07-19 10:54:27.000 200 33789.57 145.78 17087.82 88888.00 2017-07-19 10:54:28.000 200 33789.60 145.80 17087.82 88888.00 2017-07-19 10:54:29.000 200 33789.61 145.77 17087.82 88888.00 2017-07-19 10:54:30.000 200 33789.64 145.77 17087.84 37864.64 2017-07-19 10:54:31.000 200 33789.63 145.79 17087.83 88888.00 2017-07-19 10:54:32.000 200 33789.62 145.80 17087.83 88888.00 2017-07-19 10:54:33.000 200 33789.62 145.78 17087.83 88888.00 2017-07-19 10:54:34.000 200 33789.61 145.81 17087.86 88888.00 2017-07-19 10:54:35.000 200 33789.63 145.84 17087.87 37864.69 2017-07-19 10:54:36.000 200 33789.63 145.84 17087.86 88888.00 2017-07-19 10:54:37.000 200 33789.63 145.83 17087.85 88888.00 2017-07-19 10:54:38.000 200 33789.61 145.80 17087.81 88888.00 2017-07-19 10:54:39.000 200 33789.61 145.78 17087.81 88888.00 2017-07-19 10:54:40.000 200 33789.61 145.80 17087.82 37864.67 2017-07-19 10:54:41.000 200 33789.60 145.78 17087.84 88888.00 2017-07-19 10:54:42.000 200 33789.60 145.76 17087.82 88888.00 2017-07-19 10:54:43.000 200 33789.59 145.74 17087.82 88888.00 2017-07-19 10:54:44.000 200 33789.57 145.74 17087.82 88888.00 2017-07-19 10:54:45.000 200 33789.57 145.73 17087.83 37864.73 2017-07-19 10:54:46.000 200 33789.55 145.72 17087.85 88888.00 2017-07-19 10:54:47.000 200 33789.56 145.70 17087.83 88888.00 2017-07-19 10:54:48.000 200 33789.56 145.74 17087.86 88888.00 2017-07-19 10:54:49.000 200 33789.54 145.73 17087.84 88888.00 2017-07-19 10:54:50.000 200 33789.54 145.76 17087.85 37864.61 2017-07-19 10:54:51.000 200 33789.57 145.77 17087.86 88888.00 2017-07-19 10:54:52.000 200 33789.59 145.74 17087.86 88888.00 2017-07-19 10:54:53.000 200 33789.55 145.77 17087.88 88888.00 2017-07-19 10:54:54.000 200 33789.54 145.77 17087.88 88888.00 2017-07-19 10:54:55.000 200 33789.58 145.78 17087.86 37864.64 2017-07-19 10:54:56.000 200 33789.62 145.78 17087.89 88888.00 2017-07-19 10:54:57.000 200 33789.59 145.79 17087.90 88888.00 2017-07-19 10:54:58.000 200 33789.60 145.76 17087.92 88888.00 2017-07-19 10:54:59.000 200 33789.53 145.75 17087.90 88888.00 2017-07-19 10:55:00.000 200 33789.50 145.80 17087.89 37864.59 2017-07-19 10:55:01.000 200 33789.49 145.77 17087.87 88888.00 2017-07-19 10:55:02.000 200 33789.50 145.79 17087.90 88888.00 2017-07-19 10:55:03.000 200 33789.50 145.81 17087.88 88888.00 2017-07-19 10:55:04.000 200 33789.49 145.80 17087.88 88888.00 2017-07-19 10:55:05.000 200 33789.52 145.81 17087.88 37864.64 2017-07-19 10:55:06.000 200 33789.51 145.78 17087.87 88888.00 2017-07-19 10:55:07.000 200 33789.47 145.81 17087.88 88888.00 2017-07-19 10:55:08.000 200 33789.47 145.82 17087.87 88888.00 2017-07-19 10:55:09.000 200 33789.44 145.83 17087.92 88888.00 2017-07-19 10:55:10.000 200 33789.45 145.80 17087.87 37864.52 2017-07-19 10:55:11.000 200 33789.48 145.82 17087.84 88888.00 2017-07-19 10:55:12.000 200 33789.50 145.84 17087.84 88888.00 2017-07-19 10:55:13.000 200 33789.44 145.87 17087.83 88888.00 2017-07-19 10:55:14.000 200 33789.42 145.87 17087.82 88888.00 2017-07-19 10:55:15.000 200 33789.43 145.90 17087.86 37864.64 2017-07-19 10:55:16.000 200 33789.42 145.90 17087.90 88888.00 2017-07-19 10:55:17.000 200 33789.45 145.89 17087.89 88888.00 2017-07-19 10:55:18.000 200 33789.44 145.95 17087.88 88888.00 2017-07-19 10:55:19.000 200 33789.44 145.91 17087.89 88888.00 2017-07-19 10:55:20.000 200 33789.42 145.89 17087.84 37864.62 2017-07-19 10:55:21.000 200 33789.42 145.89 17087.83 88888.00 2017-07-19 10:55:22.000 200 33789.40 145.89 17087.88 88888.00 2017-07-19 10:55:23.000 200 33789.45 145.91 17087.84 88888.00 2017-07-19 10:55:24.000 200 33789.45 145.91 17087.85 88888.00 2017-07-19 10:55:25.000 200 33789.42 145.91 17087.88 37864.53 2017-07-19 10:55:26.000 200 33789.40 145.90 17087.90 88888.00 2017-07-19 10:55:27.000 200 33789.42 145.89 17087.87 88888.00 2017-07-19 10:55:28.000 200 33789.41 145.88 17087.86 88888.00 2017-07-19 10:55:29.000 200 33789.39 145.91 17087.87 88888.00 2017-07-19 10:55:30.000 200 33789.36 145.92 17087.89 37864.47 2017-07-19 10:55:31.000 200 33789.34 145.97 17087.89 88888.00 2017-07-19 10:55:32.000 200 33789.37 145.97 17087.90 88888.00 2017-07-19 10:55:33.000 200 33789.42 145.92 17087.89 88888.00 2017-07-19 10:55:34.000 200 33789.40 145.96 17087.87 88888.00 2017-07-19 10:55:35.000 200 33789.40 145.99 17087.91 37864.60 2017-07-19 10:55:36.000 200 33789.41 146.00 17087.92 88888.00 2017-07-19 10:55:37.000 200 33789.40 145.99 17087.89 88888.00 2017-07-19 10:55:38.000 200 33789.46 145.99 17087.93 88888.00 2017-07-19 10:55:39.000 200 33789.46 146.03 17087.93 88888.00 2017-07-19 10:55:40.000 200 33789.45 146.01 17087.91 37864.53 2017-07-19 10:55:41.000 200 33789.46 146.02 17087.90 88888.00 2017-07-19 10:55:42.000 200 33789.46 146.00 17087.89 88888.00 2017-07-19 10:55:43.000 200 33789.41 146.03 17087.89 88888.00 2017-07-19 10:55:44.000 200 33789.42 146.03 17087.89 88888.00 2017-07-19 10:55:45.000 200 33789.41 146.06 17087.88 37864.40 2017-07-19 10:55:46.000 200 33789.37 146.08 17087.88 88888.00 2017-07-19 10:55:47.000 200 33789.35 146.06 17087.89 88888.00 2017-07-19 10:55:48.000 200 33789.36 146.09 17087.90 88888.00 2017-07-19 10:55:49.000 200 33789.39 146.08 17087.88 88888.00 2017-07-19 10:55:50.000 200 33789.39 146.04 17087.90 37864.60 2017-07-19 10:55:51.000 200 33789.37 146.06 17087.91 88888.00 2017-07-19 10:55:52.000 200 33789.38 146.08 17087.89 88888.00 2017-07-19 10:55:53.000 200 33789.41 146.08 17087.89 88888.00 2017-07-19 10:55:54.000 200 33789.41 146.06 17087.92 88888.00 2017-07-19 10:55:55.000 200 33789.37 146.02 17087.90 37864.52 2017-07-19 10:55:56.000 200 33789.39 146.00 17087.89 88888.00 2017-07-19 10:55:57.000 200 33789.43 146.04 17087.87 88888.00 2017-07-19 10:55:58.000 200 33789.43 146.09 17087.89 88888.00 2017-07-19 10:55:59.000 200 33789.40 146.08 17087.90 88888.00 2017-07-19 10:56:00.000 200 33789.37 146.07 17087.90 37864.49 2017-07-19 10:56:01.000 200 33789.39 146.08 17087.88 88888.00 2017-07-19 10:56:02.000 200 33789.38 146.09 17087.86 88888.00 2017-07-19 10:56:03.000 200 33789.37 146.05 17087.88 88888.00 2017-07-19 10:56:04.000 200 33789.39 146.05 17087.87 88888.00 2017-07-19 10:56:05.000 200 33789.41 146.04 17087.85 37864.63 2017-07-19 10:56:06.000 200 33789.41 146.04 17087.88 88888.00 2017-07-19 10:56:07.000 200 33789.46 146.08 17087.86 88888.00 2017-07-19 10:56:08.000 200 33789.46 146.13 17087.85 88888.00 2017-07-19 10:56:09.000 200 33789.51 146.13 17087.87 88888.00 2017-07-19 10:56:10.000 200 33789.51 146.12 17087.86 37864.56 2017-07-19 10:56:11.000 200 33789.45 146.11 17087.84 88888.00 2017-07-19 10:56:12.000 200 33789.47 146.11 17087.86 88888.00 2017-07-19 10:56:13.000 200 33789.47 146.14 17087.89 88888.00 2017-07-19 10:56:14.000 200 33789.50 146.14 17087.90 88888.00 2017-07-19 10:56:15.000 200 33789.49 146.10 17087.90 37864.48 2017-07-19 10:56:16.000 200 33789.46 146.14 17087.88 88888.00 2017-07-19 10:56:17.000 200 33789.45 146.15 17087.91 88888.00 2017-07-19 10:56:18.000 200 33789.45 146.14 17087.91 88888.00 2017-07-19 10:56:19.000 200 33789.45 146.09 17087.93 88888.00 2017-07-19 10:56:20.000 200 33789.46 146.08 17087.96 37864.58 2017-07-19 10:56:21.000 200 33789.50 146.08 17087.99 88888.00 2017-07-19 10:56:22.000 200 33789.51 146.08 17087.97 88888.00 2017-07-19 10:56:23.000 200 33789.51 146.09 17087.93 88888.00 2017-07-19 10:56:24.000 200 33789.51 146.10 17087.95 88888.00 2017-07-19 10:56:25.000 200 33789.48 146.08 17087.98 37864.57 2017-07-19 10:56:26.000 200 33789.43 146.10 17087.98 88888.00 2017-07-19 10:56:27.000 200 33789.44 146.05 17087.97 88888.00 2017-07-19 10:56:28.000 200 33789.45 146.07 17087.96 88888.00 2017-07-19 10:56:29.000 200 33789.44 146.06 17087.93 88888.00 2017-07-19 10:56:30.000 200 33789.46 146.04 17087.91 37864.68 2017-07-19 10:56:31.000 200 33789.48 146.09 17087.93 88888.00 2017-07-19 10:56:32.000 200 33789.51 146.09 17087.91 88888.00 2017-07-19 10:56:33.000 200 33789.50 146.11 17087.91 88888.00 2017-07-19 10:56:34.000 200 33789.49 146.14 17087.95 88888.00 2017-07-19 10:56:35.000 200 33789.47 146.12 17087.94 37864.56 2017-07-19 10:56:36.000 200 33789.47 146.09 17087.95 88888.00 2017-07-19 10:56:37.000 200 33789.47 146.10 17087.99 88888.00 2017-07-19 10:56:38.000 200 33789.46 146.09 17087.92 88888.00 2017-07-19 10:56:39.000 200 33789.45 146.06 17087.90 88888.00 2017-07-19 10:56:40.000 200 33789.48 146.11 17087.96 37864.58 2017-07-19 10:56:41.000 200 33789.47 146.08 17087.97 88888.00 2017-07-19 10:56:42.000 200 33789.45 146.04 17087.97 88888.00 2017-07-19 10:56:43.000 200 33789.44 146.05 17087.95 88888.00 2017-07-19 10:56:44.000 200 33789.47 146.07 17087.91 88888.00 2017-07-19 10:56:45.000 200 33789.48 146.08 17087.90 37864.55 2017-07-19 10:56:46.000 200 33789.47 146.07 17087.91 88888.00 2017-07-19 10:56:47.000 200 33789.44 146.07 17087.90 88888.00 2017-07-19 10:56:48.000 200 33789.42 146.11 17087.91 88888.00 2017-07-19 10:56:49.000 200 33789.44 146.12 17087.92 88888.00 2017-07-19 10:56:50.000 200 33789.46 146.10 17087.92 37864.59 2017-07-19 10:56:51.000 200 33789.43 146.08 17087.89 88888.00 2017-07-19 10:56:52.000 200 33789.40 146.06 17087.91 88888.00 2017-07-19 10:56:53.000 200 33789.41 146.07 17087.90 88888.00 2017-07-19 10:56:54.000 200 33789.41 146.10 17087.88 88888.00 2017-07-19 10:56:55.000 200 33789.39 146.09 17087.88 37864.60 2017-07-19 10:56:56.000 200 33789.39 146.08 17087.86 88888.00 2017-07-19 10:56:57.000 200 33789.40 146.08 17087.85 88888.00 2017-07-19 10:56:58.000 200 33789.40 146.06 17087.90 88888.00 2017-07-19 10:56:59.000 200 33789.39 146.03 17087.86 88888.00 2017-07-19 10:57:00.000 200 33789.40 146.05 17087.89 37864.50 2017-07-19 10:57:01.000 200 33789.44 146.13 17087.89 88888.00 2017-07-19 10:57:02.000 200 33789.43 146.16 17087.84 88888.00 2017-07-19 10:57:03.000 200 33789.45 146.16 17087.84 88888.00 2017-07-19 10:57:04.000 200 33789.45 146.17 17087.91 88888.00 2017-07-19 10:57:05.000 200 33789.42 146.13 17087.93 37864.57 2017-07-19 10:57:06.000 200 33789.41 146.13 17087.91 88888.00 2017-07-19 10:57:07.000 200 33789.42 146.16 17087.88 88888.00 2017-07-19 10:57:08.000 200 33789.42 146.18 17087.87 88888.00 2017-07-19 10:57:09.000 200 33789.43 146.16 17087.88 88888.00 2017-07-19 10:57:10.000 200 33789.44 146.16 17087.92 37864.65 2017-07-19 10:57:11.000 200 33789.41 146.22 17087.92 88888.00 2017-07-19 10:57:12.000 200 33789.44 146.24 17087.92 88888.00 2017-07-19 10:57:13.000 200 33789.47 146.23 17087.90 88888.00 2017-07-19 10:57:14.000 200 33789.46 146.21 17087.89 88888.00 2017-07-19 10:57:15.000 200 33789.48 146.22 17087.91 37864.59 2017-07-19 10:57:16.000 200 33789.47 146.25 17087.94 88888.00 2017-07-19 10:57:17.000 200 33789.47 146.27 17087.96 88888.00 2017-07-19 10:57:18.000 200 33789.45 146.26 17087.97 88888.00 2017-07-19 10:57:19.000 200 33789.42 146.31 17087.96 88888.00 2017-07-19 10:57:20.000 200 33789.46 146.32 17087.94 37864.56 2017-07-19 10:57:21.000 200 33789.48 146.31 17087.96 88888.00 2017-07-19 10:57:22.000 200 33789.44 146.26 17087.93 88888.00 2017-07-19 10:57:23.000 200 33789.49 146.26 17087.89 88888.00 2017-07-19 10:57:24.000 200 33789.52 146.24 17087.91 88888.00 2017-07-19 10:57:25.000 200 33789.52 146.21 17087.94 37864.60 2017-07-19 10:57:26.000 200 33789.51 146.24 17087.90 88888.00 2017-07-19 10:57:27.000 200 33789.46 146.25 17087.91 88888.00 2017-07-19 10:57:28.000 200 33789.47 146.27 17087.92 88888.00 2017-07-19 10:57:29.000 200 33789.50 146.30 17087.93 88888.00 2017-07-19 10:57:30.000 200 33789.50 146.30 17087.89 37864.67 2017-07-19 10:57:31.000 200 33789.48 146.30 17087.88 88888.00 2017-07-19 10:57:32.000 200 33789.47 146.27 17087.86 88888.00 2017-07-19 10:57:33.000 200 33789.48 146.24 17087.85 88888.00 2017-07-19 10:57:34.000 200 33789.52 146.23 17087.89 88888.00 2017-07-19 10:57:35.000 200 33789.50 146.24 17087.88 37864.58 2017-07-19 10:57:36.000 200 33789.48 146.27 17087.86 88888.00 2017-07-19 10:57:37.000 200 33789.48 146.30 17087.87 88888.00 2017-07-19 10:57:38.000 200 33789.48 146.26 17087.86 88888.00 2017-07-19 10:57:39.000 200 33789.54 146.28 17087.88 88888.00 2017-07-19 10:57:40.000 200 33789.52 146.32 17087.91 37864.54 2017-07-19 10:57:41.000 200 33789.48 146.31 17087.93 88888.00 2017-07-19 10:57:42.000 200 33789.46 146.31 17087.92 88888.00 2017-07-19 10:57:43.000 200 33789.46 146.30 17087.96 88888.00 2017-07-19 10:57:44.000 200 33789.52 146.32 17087.96 88888.00 2017-07-19 10:57:45.000 200 33789.52 146.31 17087.94 37864.66 2017-07-19 10:57:46.000 200 33789.52 146.29 17087.94 88888.00 2017-07-19 10:57:47.000 200 33789.51 146.33 17087.94 88888.00 2017-07-19 10:57:48.000 200 33789.51 146.31 17087.94 88888.00 2017-07-19 10:57:49.000 200 33789.49 146.31 17087.94 88888.00 2017-07-19 10:57:50.000 200 33789.50 146.31 17087.98 37864.67 2017-07-19 10:57:51.000 200 33789.49 146.34 17087.98 88888.00 2017-07-19 10:57:52.000 200 33789.46 146.34 17087.98 88888.00 2017-07-19 10:57:53.000 200 33789.44 146.30 17087.96 88888.00 2017-07-19 10:57:54.000 200 33789.45 146.31 17087.99 88888.00 2017-07-19 10:57:55.000 200 33789.42 146.30 17088.00 37864.59 2017-07-19 10:57:56.000 200 33789.46 146.32 17088.00 88888.00 2017-07-19 10:57:57.000 200 33789.47 146.36 17087.95 88888.00 2017-07-19 10:57:58.000 200 33789.45 146.34 17087.93 88888.00 2017-07-19 10:57:59.000 200 33789.45 146.35 17087.96 88888.00 2017-07-19 10:58:00.000 200 33789.47 146.35 17087.98 37864.56 2017-07-19 10:58:01.000 200 33789.49 146.37 17088.00 88888.00 2017-07-19 10:58:02.000 200 33789.46 146.35 17088.00 88888.00 2017-07-19 10:58:03.000 200 33789.43 146.37 17088.00 88888.00 2017-07-19 10:58:04.000 200 33789.46 146.39 17087.97 88888.00 2017-07-19 10:58:05.000 200 33789.42 146.39 17087.95 37864.54 2017-07-19 10:58:06.000 200 33789.45 146.40 17087.99 88888.00 2017-07-19 10:58:07.000 200 33789.45 146.40 17088.00 88888.00 2017-07-19 10:58:08.000 200 33789.43 146.39 17088.00 88888.00 2017-07-19 10:58:09.000 200 33789.39 146.38 17087.97 88888.00 2017-07-19 10:58:10.000 200 33789.40 146.37 17087.95 37864.63 2017-07-19 10:58:11.000 200 33789.38 146.34 17087.96 88888.00 2017-07-19 10:58:12.000 200 33789.39 146.38 17087.95 88888.00 2017-07-19 10:58:13.000 200 33789.39 146.35 17087.96 88888.00 2017-07-19 10:58:14.000 200 33789.38 146.33 17087.97 88888.00 2017-07-19 10:58:15.000 200 33789.42 146.33 17088.00 37864.58 2017-07-19 10:58:16.000 200 33789.44 146.33 17087.97 88888.00 2017-07-19 10:58:17.000 200 33789.42 146.37 17087.96 88888.00 2017-07-19 10:58:18.000 200 33789.37 146.36 17087.94 88888.00 2017-07-19 10:58:19.000 200 33789.42 146.35 17087.93 88888.00 2017-07-19 10:58:20.000 200 33789.41 146.35 17087.93 37864.53 2017-07-19 10:58:21.000 200 33789.39 146.37 17087.95 88888.00 2017-07-19 10:58:22.000 200 33789.40 146.38 17087.96 88888.00 2017-07-19 10:58:23.000 200 33789.40 146.43 17087.94 88888.00 2017-07-19 10:58:24.000 200 33789.45 146.42 17087.94 88888.00 2017-07-19 10:58:25.000 200 33789.45 146.41 17087.94 37864.68 2017-07-19 10:58:26.000 200 33789.41 146.45 17087.96 88888.00 2017-07-19 10:58:27.000 200 33789.40 146.42 17087.95 88888.00 2017-07-19 10:58:28.000 200 33789.47 146.42 17087.94 88888.00 2017-07-19 10:58:29.000 200 33789.50 146.39 17087.93 88888.00 2017-07-19 10:58:30.000 200 33789.50 146.36 17087.92 37864.64 2017-07-19 10:58:31.000 200 33789.46 146.40 17087.95 88888.00 2017-07-19 10:58:32.000 200 33789.47 146.42 17087.96 88888.00 2017-07-19 10:58:33.000 200 33789.49 146.45 17087.96 88888.00 2017-07-19 10:58:34.000 200 33789.51 146.45 17087.97 88888.00 2017-07-19 10:58:35.000 200 33789.53 146.47 17087.97 37864.65 2017-07-19 10:58:36.000 200 33789.53 146.46 17087.99 88888.00 2017-07-19 10:58:37.000 200 33789.52 146.45 17087.97 88888.00 2017-07-19 10:58:38.000 200 33789.52 146.45 17087.97 88888.00 2017-07-19 10:58:39.000 200 33789.56 146.46 17087.94 88888.00 2017-07-19 10:58:40.000 200 33789.58 146.46 17087.93 37864.77 2017-07-19 10:58:41.000 200 33789.59 146.48 17087.91 88888.00 2017-07-19 10:58:42.000 200 33789.55 146.50 17087.91 88888.00 2017-07-19 10:58:43.000 200 33789.53 146.46 17087.96 88888.00 2017-07-19 10:58:44.000 200 33789.60 146.47 17087.94 88888.00 2017-07-19 10:58:45.000 200 33789.61 146.45 17087.96 37864.85 2017-07-19 10:58:46.000 200 33789.63 146.46 17088.02 88888.00 2017-07-19 10:58:47.000 200 33789.61 146.44 17087.98 88888.00 2017-07-19 10:58:48.000 200 33789.62 146.43 17087.97 88888.00 2017-07-19 10:58:49.000 200 33789.61 146.44 17087.98 88888.00 2017-07-19 10:58:50.000 200 33789.65 146.43 17087.96 37864.76 2017-07-19 10:58:51.000 200 33789.64 146.43 17088.00 88888.00 2017-07-19 10:58:52.000 200 33789.61 146.44 17088.00 88888.00 2017-07-19 10:58:53.000 200 33789.61 146.41 17087.98 88888.00 2017-07-19 10:58:54.000 200 33789.63 146.41 17087.99 88888.00 2017-07-19 10:58:55.000 200 33789.62 146.45 17087.99 37864.81 2017-07-19 10:58:56.000 200 33789.64 146.42 17088.01 88888.00 2017-07-19 10:58:57.000 200 33789.65 146.41 17087.96 88888.00 2017-07-19 10:58:58.000 200 33789.62 146.38 17087.96 88888.00 2017-07-19 10:58:59.000 200 33789.59 146.38 17087.98 88888.00 2017-07-19 10:59:00.000 200 33789.60 146.41 17087.97 37864.87 2017-07-19 10:59:01.000 200 33789.61 146.43 17087.97 88888.00 2017-07-19 10:59:02.000 200 33789.63 146.41 17087.98 88888.00 2017-07-19 10:59:03.000 200 33789.57 146.41 17087.99 88888.00 2017-07-19 10:59:04.000 200 33789.59 146.41 17088.03 88888.00 2017-07-19 10:59:05.000 200 33789.58 146.36 17087.99 37864.79 2017-07-19 10:59:06.000 200 33789.56 146.38 17087.96 88888.00 2017-07-19 10:59:07.000 200 33789.55 146.39 17088.00 88888.00 2017-07-19 10:59:08.000 200 33789.56 146.39 17088.01 88888.00 2017-07-19 10:59:09.000 200 33789.50 146.39 17088.00 88888.00 2017-07-19 10:59:10.000 200 33789.52 146.36 17088.01 37864.77 2017-07-19 10:59:11.000 200 33789.58 146.37 17088.02 88888.00 2017-07-19 10:59:12.000 200 33789.56 146.38 17088.00 88888.00 2017-07-19 10:59:13.000 200 33789.53 146.39 17088.00 88888.00 2017-07-19 10:59:14.000 200 33789.51 146.43 17088.00 88888.00 2017-07-19 10:59:15.000 200 33789.49 146.40 17087.96 37864.86 2017-07-19 10:59:16.000 200 33789.53 146.40 17087.94 88888.00 2017-07-19 10:59:17.000 200 33789.49 146.40 17088.00 88888.00 2017-07-19 10:59:18.000 200 33789.50 146.39 17088.00 88888.00 2017-07-19 10:59:19.000 200 33789.53 146.38 17087.99 88888.00 2017-07-19 10:59:20.000 200 33789.55 146.39 17087.99 37864.70 2017-07-19 10:59:21.000 200 33789.52 146.36 17088.02 88888.00 2017-07-19 10:59:22.000 200 33789.51 146.35 17088.03 88888.00 2017-07-19 10:59:23.000 200 33789.52 146.30 17088.06 88888.00 2017-07-19 10:59:24.000 200 33789.56 146.30 17088.04 88888.00 2017-07-19 10:59:25.000 200 33789.55 146.33 17087.97 37864.74 2017-07-19 10:59:26.000 200 33789.54 146.34 17088.00 88888.00 2017-07-19 10:59:27.000 200 33789.52 146.34 17088.05 88888.00 2017-07-19 10:59:28.000 200 33789.53 146.35 17088.06 88888.00 2017-07-19 10:59:29.000 200 33789.51 146.39 17088.04 88888.00 2017-07-19 10:59:30.000 200 33789.54 146.39 17088.07 37864.77 2017-07-19 10:59:31.000 200 33789.55 146.38 17088.01 88888.00 2017-07-19 10:59:32.000 200 33789.53 146.38 17087.97 88888.00 2017-07-19 10:59:33.000 200 33789.55 146.41 17088.00 88888.00 2017-07-19 10:59:34.000 200 33789.60 146.37 17088.01 88888.00 2017-07-19 10:59:35.000 200 33789.62 146.35 17088.00 37864.84 2017-07-19 10:59:36.000 200 33789.61 146.34 17088.04 88888.00 2017-07-19 10:59:37.000 200 33789.63 146.36 17088.06 88888.00 2017-07-19 10:59:38.000 200 33789.66 146.34 17088.03 88888.00 2017-07-19 10:59:39.000 200 33789.68 146.38 17088.03 88888.00 2017-07-19 10:59:40.000 200 33789.66 146.41 17088.05 37864.72 2017-07-19 10:59:41.000 200 33789.66 146.40 17088.08 88888.00 2017-07-19 10:59:42.000 200 33789.63 146.37 17088.09 88888.00 2017-07-19 10:59:43.000 200 33789.66 146.35 17088.08 88888.00 2017-07-19 10:59:44.000 200 33789.69 146.35 17088.07 88888.00 2017-07-19 10:59:45.000 200 33789.70 146.37 17088.05 37864.90 2017-07-19 10:59:46.000 200 33789.67 146.38 17088.01 88888.00 2017-07-19 10:59:47.000 200 33789.66 146.35 17088.02 88888.00 2017-07-19 10:59:48.000 200 33789.66 146.34 17088.06 88888.00 2017-07-19 10:59:49.000 200 33789.66 146.33 17088.04 88888.00 2017-07-19 10:59:50.000 200 33789.68 146.35 17088.09 37864.88 2017-07-19 10:59:51.000 200 33789.67 146.35 17088.06 88888.00 2017-07-19 10:59:52.000 200 33789.67 146.32 17088.07 88888.00 2017-07-19 10:59:53.000 200 33789.68 146.28 17088.08 88888.00 2017-07-19 10:59:54.000 200 33789.67 146.31 17088.08 88888.00 2017-07-19 10:59:55.000 200 33789.68 146.35 17088.08 37864.96 2017-07-19 10:59:56.000 200 33789.65 146.29 17088.05 88888.00 2017-07-19 10:59:57.000 200 33789.65 146.27 17088.09 88888.00 2017-07-19 10:59:58.000 200 33789.67 146.34 17088.09 88888.00 2017-07-19 10:59:59.000 200 33789.67 146.33 17088.08 88888.00 2017-07-19 11:00:00.000 200 33789.67 146.30 17088.08 37864.85 2017-07-19 11:00:01.000 200 33789.67 146.27 17088.08 88888.00 2017-07-19 11:00:02.000 200 33789.65 146.27 17088.11 88888.00 2017-07-19 11:00:03.000 200 33789.65 146.29 17088.12 88888.00 2017-07-19 11:00:04.000 200 33789.64 146.31 17088.09 88888.00 2017-07-19 11:00:05.000 200 33789.69 146.30 17088.12 37864.92 2017-07-19 11:00:06.000 200 33789.67 146.32 17088.12 88888.00 2017-07-19 11:00:07.000 200 33789.65 146.32 17088.09 88888.00 2017-07-19 11:00:08.000 200 33789.62 146.34 17088.10 88888.00 2017-07-19 11:00:09.000 200 33789.59 146.33 17088.07 88888.00 2017-07-19 11:00:10.000 200 33789.57 146.35 17088.09 37864.88 2017-07-19 11:00:11.000 200 33789.58 146.30 17088.07 88888.00 2017-07-19 11:00:12.000 200 33789.58 146.32 17088.07 88888.00 2017-07-19 11:00:13.000 200 33789.57 146.29 17088.09 88888.00 2017-07-19 11:00:14.000 200 33789.59 146.25 17088.03 88888.00 2017-07-19 11:00:15.000 200 33789.57 146.28 17088.05 37864.87 2017-07-19 11:00:16.000 200 33789.61 146.38 17088.04 88888.00 2017-07-19 11:00:17.000 200 33789.59 146.42 17088.06 88888.00 2017-07-19 11:00:18.000 200 33789.59 146.41 17088.05 88888.00 2017-07-19 11:00:19.000 200 33789.57 146.38 17088.08 88888.00 2017-07-19 11:00:20.000 200 33789.55 146.36 17088.08 37864.81 2017-07-19 11:00:21.000 200 33789.57 146.39 17088.06 88888.00 2017-07-19 11:00:22.000 200 33789.63 146.38 17088.12 88888.00 2017-07-19 11:00:23.000 200 33789.60 146.40 17088.12 88888.00 2017-07-19 11:00:24.000 200 33789.56 146.38 17088.12 88888.00 2017-07-19 11:00:25.000 200 33789.55 146.33 17088.11 37864.93 2017-07-19 11:00:26.000 200 33789.54 146.32 17088.11 88888.00 2017-07-19 11:00:27.000 200 33789.53 146.32 17088.10 88888.00 2017-07-19 11:00:28.000 200 33789.55 146.34 17088.09 88888.00 2017-07-19 11:00:29.000 200 33789.54 146.34 17088.08 88888.00 2017-07-19 11:00:30.000 200 33789.56 146.33 17088.09 37864.87 2017-07-19 11:00:31.000 200 33789.56 146.33 17088.08 88888.00 2017-07-19 11:00:32.000 200 33789.55 146.31 17088.10 88888.00 2017-07-19 11:00:33.000 200 33789.52 146.32 17088.09 88888.00 2017-07-19 11:00:34.000 200 33789.54 146.34 17088.10 88888.00 2017-07-19 11:00:35.000 200 33789.56 146.38 17088.11 37864.78 2017-07-19 11:00:36.000 200 33789.56 146.38 17088.11 88888.00 2017-07-19 11:00:37.000 200 33789.58 146.38 17088.14 88888.00 2017-07-19 11:00:38.000 200 33789.61 146.37 17088.13 88888.00 2017-07-19 11:00:39.000 200 33789.62 146.36 17088.16 88888.00 2017-07-19 11:00:40.000 200 33789.60 146.34 17088.14 37864.86 2017-07-19 11:00:41.000 200 33789.60 146.31 17088.16 88888.00 2017-07-19 11:00:42.000 200 33789.58 146.29 17088.18 88888.00 2017-07-19 11:00:43.000 200 33789.61 146.30 17088.16 88888.00 2017-07-19 11:00:44.000 200 33789.62 146.29 17088.17 88888.00 2017-07-19 11:00:45.000 200 33789.59 146.27 17088.13 37864.98 2017-07-19 11:00:46.000 200 33789.59 146.28 17088.15 88888.00 2017-07-19 11:00:47.000 200 33789.60 146.28 17088.15 88888.00 2017-07-19 11:00:48.000 200 33789.62 146.27 17088.12 88888.00 2017-07-19 11:00:49.000 200 33789.63 146.23 17088.06 88888.00 2017-07-19 11:00:50.000 200 33789.61 146.22 17088.08 37864.81 2017-07-19 11:00:51.000 200 33789.62 146.23 17088.10 88888.00 2017-07-19 11:00:52.000 200 33789.63 146.20 17088.15 88888.00 2017-07-19 11:00:53.000 200 33789.61 146.19 17088.14 88888.00 2017-07-19 11:00:54.000 200 33789.62 146.21 17088.12 88888.00 2017-07-19 11:00:55.000 200 33789.64 146.21 17088.13 37864.92 2017-07-19 11:00:56.000 200 33789.65 146.19 17088.12 88888.00 2017-07-19 11:00:57.000 200 33789.64 146.19 17088.12 88888.00 2017-07-19 11:00:58.000 200 33789.66 146.19 17088.15 88888.00 2017-07-19 11:00:59.000 200 33789.66 146.16 17088.13 88888.00 2017-07-19 11:01:00.000 200 33789.66 146.17 17088.13 37864.93 2017-07-19 11:01:01.000 200 33789.63 146.18 17088.12 88888.00 2017-07-19 11:01:02.000 200 33789.66 146.16 17088.19 88888.00 2017-07-19 11:01:03.000 200 33789.64 146.21 17088.20 88888.00 2017-07-19 11:01:04.000 200 33789.63 146.22 17088.22 88888.00 2017-07-19 11:01:05.000 200 33789.60 146.19 17088.19 37864.93 2017-07-19 11:01:06.000 200 33789.65 146.23 17088.17 88888.00 2017-07-19 11:01:07.000 200 33789.64 146.22 17088.15 88888.00 2017-07-19 11:01:08.000 200 33789.64 146.24 17088.14 88888.00 2017-07-19 11:01:09.000 200 33789.65 146.23 17088.14 88888.00 2017-07-19 11:01:10.000 200 33789.66 146.24 17088.16 37864.91 2017-07-19 11:01:11.000 200 33789.64 146.21 17088.15 88888.00 2017-07-19 11:01:12.000 200 33789.60 146.25 17088.18 88888.00 2017-07-19 11:01:13.000 200 33789.61 146.24 17088.22 88888.00 2017-07-19 11:01:14.000 200 33789.63 146.25 17088.22 88888.00 2017-07-19 11:01:15.000 200 33789.66 146.28 17088.22 37864.95 2017-07-19 11:01:16.000 200 33789.67 146.27 17088.21 88888.00 2017-07-19 11:01:17.000 200 33789.64 146.25 17088.21 88888.00 2017-07-19 11:01:18.000 200 33789.63 146.24 17088.22 88888.00 2017-07-19 11:01:19.000 200 33789.65 146.22 17088.16 88888.00 2017-07-19 11:01:20.000 200 33789.65 146.20 17088.16 37864.82 2017-07-19 11:01:21.000 200 33789.67 146.21 17088.21 88888.00 2017-07-19 11:01:22.000 200 33789.66 146.20 17088.20 88888.00 2017-07-19 11:01:23.000 200 33789.63 146.18 17088.19 88888.00 2017-07-19 11:01:24.000 200 33789.68 146.17 17088.19 88888.00 2017-07-19 11:01:25.000 200 33789.67 146.19 17088.20 37865.01 2017-07-19 11:01:26.000 200 33789.68 146.19 17088.19 88888.00 2017-07-19 11:01:27.000 200 33789.72 146.23 17088.21 88888.00 2017-07-19 11:01:28.000 200 33789.74 146.26 17088.21 88888.00 2017-07-19 11:01:29.000 200 33789.72 146.20 17088.21 88888.00 2017-07-19 11:01:30.000 200 33789.70 146.16 17088.21 37865.03 2017-07-19 11:01:31.000 200 33789.70 146.17 17088.20 88888.00 2017-07-19 11:01:32.000 200 33789.71 146.20 17088.21 88888.00 2017-07-19 11:01:33.000 200 33789.71 146.19 17088.28 88888.00 2017-07-19 11:01:34.000 200 33789.71 146.14 17088.24 88888.00 2017-07-19 11:01:35.000 200 33789.68 146.20 17088.24 37865.00 2017-07-19 11:01:36.000 200 33789.70 146.19 17088.28 88888.00 2017-07-19 11:01:37.000 200 33789.70 146.16 17088.27 88888.00 2017-07-19 11:01:38.000 200 33789.70 146.13 17088.24 88888.00 2017-07-19 11:01:39.000 200 33789.69 146.09 17088.23 88888.00 2017-07-19 11:01:40.000 200 33789.72 146.10 17088.24 37865.10 2017-07-19 11:01:41.000 200 33789.76 146.11 17088.25 88888.00 2017-07-19 11:01:42.000 200 33789.77 146.12 17088.22 88888.00 2017-07-19 11:01:43.000 200 33789.75 146.12 17088.21 88888.00 2017-07-19 11:01:44.000 200 33789.72 146.09 17088.25 88888.00 2017-07-19 11:01:45.000 200 33789.74 146.09 17088.19 37865.08 2017-07-19 11:01:46.000 200 33789.72 146.09 17088.21 88888.00 2017-07-19 11:01:47.000 200 33789.71 146.08 17088.23 88888.00 2017-07-19 11:01:48.000 200 33789.72 146.11 17088.20 88888.00 2017-07-19 11:01:49.000 200 33789.74 146.12 17088.19 88888.00 2017-07-19 11:01:50.000 200 33789.74 146.13 17088.20 37864.98 2017-07-19 11:01:51.000 200 33789.72 146.16 17088.20 88888.00 2017-07-19 11:01:52.000 200 33789.74 146.14 17088.19 88888.00 2017-07-19 11:01:53.000 200 33789.72 146.12 17088.22 88888.00 2017-07-19 11:01:54.000 200 33789.71 146.13 17088.22 88888.00 2017-07-19 11:01:55.000 200 33789.72 146.10 17088.28 37865.06 2017-07-19 11:01:56.000 200 33789.72 146.12 17088.24 88888.00 2017-07-19 11:01:57.000 200 33789.72 146.12 17088.21 88888.00 2017-07-19 11:01:58.000 200 33789.70 146.11 17088.21 88888.00 2017-07-19 11:01:59.000 200 33789.69 146.12 17088.21 88888.00 2017-07-19 11:02:00.000 200 33789.67 146.15 17088.22 37865.02 2017-07-19 11:02:01.000 200 33789.67 146.16 17088.22 88888.00 2017-07-19 11:02:02.000 200 33789.69 146.16 17088.25 88888.00 2017-07-19 11:02:03.000 200 33789.70 146.15 17088.27 88888.00 2017-07-19 11:02:04.000 200 33789.70 146.15 17088.26 88888.00 2017-07-19 11:02:05.000 200 33789.74 146.10 17088.28 37865.00 2017-07-19 11:02:06.000 200 33789.77 146.08 17088.27 88888.00 2017-07-19 11:02:07.000 200 33789.76 146.11 17088.24 88888.00 2017-07-19 11:02:08.000 200 33789.73 146.08 17088.22 88888.00 2017-07-19 11:02:09.000 200 33789.72 146.07 17088.27 88888.00 2017-07-19 11:02:10.000 200 33789.68 146.04 17088.26 37864.88 2017-07-19 11:02:11.000 200 33789.68 146.06 17088.23 88888.00 2017-07-19 11:02:12.000 200 33789.68 146.10 17088.25 88888.00 2017-07-19 11:02:13.000 200 33789.67 146.11 17088.28 88888.00 2017-07-19 11:02:14.000 200 33789.65 146.08 17088.27 88888.00 2017-07-19 11:02:15.000 200 33789.67 146.08 17088.26 37864.96 2017-07-19 11:02:16.000 200 33789.69 146.11 17088.34 88888.00 2017-07-19 11:02:17.000 200 33789.66 146.09 17088.35 88888.00 2017-07-19 11:02:18.000 200 33789.65 146.08 17088.35 88888.00 2017-07-19 11:02:19.000 200 33789.63 146.08 17088.32 88888.00 2017-07-19 11:02:20.000 200 33789.65 146.09 17088.28 37865.02 2017-07-19 11:02:21.000 200 33789.61 146.13 17088.28 88888.00 2017-07-19 11:02:22.000 200 33789.57 146.10 17088.29 88888.00 2017-07-19 11:02:23.000 200 33789.62 146.03 17088.27 88888.00 2017-07-19 11:02:24.000 200 33789.64 146.08 17088.28 88888.00 2017-07-19 11:02:25.000 200 33789.64 146.09 17088.34 37864.89 2017-07-19 11:02:26.000 200 33789.60 146.08 17088.32 88888.00 2017-07-19 11:02:27.000 200 33789.64 146.10 17088.28 88888.00 2017-07-19 11:02:28.000 200 33789.66 146.09 17088.28 88888.00 2017-07-19 11:02:29.000 200 33789.66 146.08 17088.30 88888.00 2017-07-19 11:02:30.000 200 33789.65 146.08 17088.29 37864.92 2017-07-19 11:02:31.000 200 33789.64 146.07 17088.34 88888.00 2017-07-19 11:02:32.000 200 33789.61 146.10 17088.38 88888.00 2017-07-19 11:02:33.000 200 33789.61 146.10 17088.36 88888.00 2017-07-19 11:02:34.000 200 33789.56 146.12 17088.37 88888.00 2017-07-19 11:02:35.000 200 33789.58 146.11 17088.37 37864.90 2017-07-19 11:02:36.000 200 33789.61 146.11 17088.37 88888.00 2017-07-19 11:02:37.000 200 33789.60 146.09 17088.37 88888.00 2017-07-19 11:02:38.000 200 33789.63 146.05 17088.37 88888.00 2017-07-19 11:02:39.000 200 33789.64 146.04 17088.34 88888.00 2017-07-19 11:02:40.000 200 33789.62 146.05 17088.37 37864.97 2017-07-19 11:02:41.000 200 33789.59 146.08 17088.38 88888.00 2017-07-19 11:02:42.000 200 33789.56 146.07 17088.37 88888.00 2017-07-19 11:02:43.000 200 33789.59 146.07 17088.39 88888.00 2017-07-19 11:02:44.000 200 33789.55 146.12 17088.37 88888.00 2017-07-19 11:02:45.000 200 33789.56 146.12 17088.39 37864.93 2017-07-19 11:02:46.000 200 33789.56 146.07 17088.41 88888.00 2017-07-19 11:02:47.000 200 33789.59 146.08 17088.40 88888.00 2017-07-19 11:02:48.000 200 33789.61 146.11 17088.36 88888.00 2017-07-19 11:02:49.000 200 33789.67 146.10 17088.37 88888.00 2017-07-19 11:02:50.000 200 33789.64 146.11 17088.38 37864.87 2017-07-19 11:02:51.000 200 33789.62 146.06 17088.35 88888.00 2017-07-19 11:02:52.000 200 33789.60 146.05 17088.37 88888.00 2017-07-19 11:02:53.000 200 33789.64 146.03 17088.41 88888.00 2017-07-19 11:02:54.000 200 33789.64 146.04 17088.41 88888.00 2017-07-19 11:02:55.000 200 33789.65 146.02 17088.38 37864.88 2017-07-19 11:02:56.000 200 33789.65 146.01 17088.37 88888.00 2017-07-19 11:02:57.000 200 33789.64 146.06 17088.36 88888.00 2017-07-19 11:02:58.000 200 33789.62 146.06 17088.35 88888.00 2017-07-19 11:02:59.000 200 33789.62 146.08 17088.34 88888.00 2017-07-19 11:03:00.000 200 33789.67 146.10 17088.36 37864.91 2017-07-19 11:03:01.000 200 33789.66 146.06 17088.34 88888.00 2017-07-19 11:03:02.000 200 33789.65 146.05 17088.32 88888.00 2017-07-19 11:03:03.000 200 33789.66 146.03 17088.34 88888.00 2017-07-19 11:03:04.000 200 33789.69 146.05 17088.38 88888.00 2017-07-19 11:03:05.000 200 33789.69 146.04 17088.42 37865.00 2017-07-19 11:03:06.000 200 33789.69 146.05 17088.40 88888.00 2017-07-19 11:03:07.000 200 33789.67 146.07 17088.37 88888.00 2017-07-19 11:03:08.000 200 33789.66 146.07 17088.42 88888.00 2017-07-19 11:03:09.000 200 33789.67 146.09 17088.41 88888.00 2017-07-19 11:03:10.000 200 33789.66 146.10 17088.39 37865.01 2017-07-19 11:03:11.000 200 33789.67 146.09 17088.41 88888.00 2017-07-19 11:03:12.000 200 33789.67 146.08 17088.39 88888.00 2017-07-19 11:03:13.000 200 33789.71 146.10 17088.40 88888.00 2017-07-19 11:03:14.000 200 33789.69 146.12 17088.42 88888.00 2017-07-19 11:03:15.000 200 33789.66 146.12 17088.45 37865.03 2017-07-19 11:03:16.000 200 33789.66 146.10 17088.47 88888.00 2017-07-19 11:03:17.000 200 33789.67 146.11 17088.46 88888.00 2017-07-19 11:03:18.000 200 33789.68 146.15 17088.46 88888.00 2017-07-19 11:03:19.000 200 33789.68 146.11 17088.45 88888.00 2017-07-19 11:03:20.000 200 33789.70 146.12 17088.45 37865.00 2017-07-19 11:03:21.000 200 33789.66 146.10 17088.40 88888.00 2017-07-19 11:03:22.000 200 33789.62 146.13 17088.38 88888.00 2017-07-19 11:03:23.000 200 33789.61 146.16 17088.36 88888.00 2017-07-19 11:03:24.000 200 33789.60 146.11 17088.35 88888.00 2017-07-19 11:03:25.000 200 33789.58 146.13 17088.38 37865.06 2017-07-19 11:03:26.000 200 33789.60 146.11 17088.42 88888.00 2017-07-19 11:03:27.000 200 33789.61 146.10 17088.41 88888.00 2017-07-19 11:03:28.000 200 33789.62 146.08 17088.41 88888.00 2017-07-19 11:03:29.000 200 33789.59 146.07 17088.41 88888.00 2017-07-19 11:03:30.000 200 33789.62 146.11 17088.43 37864.98 2017-07-19 11:03:31.000 200 33789.61 146.14 17088.41 88888.00 2017-07-19 11:03:32.000 200 33789.59 146.17 17088.47 88888.00 2017-07-19 11:03:33.000 200 33789.57 146.18 17088.50 88888.00 2017-07-19 11:03:34.000 200 33789.57 146.13 17088.45 88888.00 2017-07-19 11:03:35.000 200 33789.57 146.11 17088.44 37865.05 2017-07-19 11:03:36.000 200 33789.53 146.09 17088.49 88888.00 2017-07-19 11:03:37.000 200 33789.50 146.07 17088.48 88888.00 2017-07-19 11:03:38.000 200 33789.54 146.06 17088.49 88888.00 2017-07-19 11:03:39.000 200 33789.54 146.06 17088.50 88888.00 2017-07-19 11:03:40.000 200 33789.55 146.03 17088.54 37864.92 2017-07-19 11:03:41.000 200 33789.52 146.00 17088.51 88888.00 2017-07-19 11:03:42.000 200 33789.52 146.10 17088.51 88888.00 2017-07-19 11:03:43.000 200 33789.52 146.10 17088.53 88888.00 2017-07-19 11:03:44.000 200 33789.52 146.04 17088.49 88888.00 2017-07-19 11:03:45.000 200 33789.52 146.04 17088.49 37864.97 2017-07-19 11:03:46.000 200 33789.51 146.08 17088.45 88888.00 2017-07-19 11:03:47.000 200 33789.48 146.06 17088.51 88888.00 2017-07-19 11:03:48.000 200 33789.47 146.03 17088.51 88888.00 2017-07-19 11:03:49.000 200 33789.49 146.04 17088.52 88888.00 2017-07-19 11:03:50.000 200 33789.54 146.05 17088.53 37865.00 2017-07-19 11:03:51.000 200 33789.51 146.05 17088.52 88888.00 2017-07-19 11:03:52.000 200 33789.50 146.06 17088.53 88888.00 2017-07-19 11:03:53.000 200 33789.52 146.05 17088.53 88888.00 2017-07-19 11:03:54.000 200 33789.47 146.04 17088.50 88888.00 2017-07-19 11:03:55.000 200 33789.47 146.03 17088.49 37864.91 2017-07-19 11:03:56.000 200 33789.45 146.00 17088.52 88888.00 2017-07-19 11:03:57.000 200 33789.43 145.99 17088.52 88888.00 2017-07-19 11:03:58.000 200 33789.42 145.96 17088.55 88888.00 2017-07-19 11:03:59.000 200 33789.45 146.00 17088.57 88888.00 2017-07-19 11:04:00.000 200 33789.45 146.03 17088.61 37864.88 2017-07-19 11:04:01.000 200 33789.46 146.03 17088.61 88888.00 2017-07-19 11:04:02.000 200 33789.48 145.98 17088.58 88888.00 2017-07-19 11:04:03.000 200 33789.45 145.95 17088.55 88888.00 2017-07-19 11:04:04.000 200 33789.40 145.98 17088.52 88888.00 2017-07-19 11:04:05.000 200 33789.41 145.95 17088.52 37864.91 2017-07-19 11:04:06.000 200 33789.39 145.94 17088.51 88888.00 2017-07-19 11:04:07.000 200 33789.38 145.96 17088.52 88888.00 2017-07-19 11:04:08.000 200 33789.37 145.97 17088.54 88888.00 2017-07-19 11:04:09.000 200 33789.38 145.96 17088.58 88888.00 2017-07-19 11:04:10.000 200 33789.44 145.97 17088.58 37864.85 2017-07-19 11:04:11.000 200 33789.44 146.03 17088.63 88888.00 2017-07-19 11:04:12.000 200 33789.43 146.02 17088.60 88888.00 2017-07-19 11:04:13.000 200 33789.43 145.95 17088.59 88888.00 2017-07-19 11:04:14.000 200 33789.43 145.93 17088.55 88888.00 2017-07-19 11:04:15.000 200 33789.44 145.99 17088.53 37864.86 2017-07-19 11:04:16.000 200 33789.46 146.00 17088.53 88888.00 2017-07-19 11:04:17.000 200 33789.46 145.98 17088.52 88888.00 2017-07-19 11:04:18.000 200 33789.43 146.00 17088.48 88888.00 2017-07-19 11:04:19.000 200 33789.41 146.03 17088.50 88888.00 2017-07-19 11:04:20.000 200 33789.43 146.02 17088.51 37864.93 2017-07-19 11:04:21.000 200 33789.44 146.03 17088.59 88888.00 2017-07-19 11:04:22.000 200 33789.44 146.02 17088.55 88888.00 2017-07-19 11:04:23.000 200 33789.42 146.08 17088.54 88888.00 2017-07-19 11:04:24.000 200 33789.43 146.10 17088.54 88888.00 2017-07-19 11:04:25.000 200 33789.42 146.08 17088.54 37864.90 2017-07-19 11:04:26.000 200 33789.46 146.08 17088.54 88888.00 2017-07-19 11:04:27.000 200 33789.51 146.12 17088.58 88888.00 2017-07-19 11:04:28.000 200 33789.50 146.12 17088.57 88888.00 2017-07-19 11:04:29.000 200 33789.49 146.07 17088.59 88888.00 2017-07-19 11:04:30.000 200 33789.45 146.08 17088.57 37864.85 2017-07-19 11:04:31.000 200 33789.43 146.12 17088.54 88888.00 2017-07-19 11:04:32.000 200 33789.46 146.06 17088.49 88888.00 2017-07-19 11:04:33.000 200 33789.44 146.05 17088.52 88888.00 2017-07-19 11:04:34.000 200 33789.42 146.08 17088.57 88888.00 2017-07-19 11:04:35.000 200 33789.43 146.07 17088.56 37864.84 2017-07-19 11:04:36.000 200 33789.42 146.03 17088.54 88888.00 2017-07-19 11:04:37.000 200 33789.46 146.04 17088.54 88888.00 2017-07-19 11:04:38.000 200 33789.47 146.09 17088.59 88888.00 2017-07-19 11:04:39.000 200 33789.46 146.14 17088.58 88888.00 2017-07-19 11:04:40.000 200 33789.42 146.13 17088.61 37864.84 2017-07-19 11:04:41.000 200 33789.41 146.14 17088.56 88888.00 2017-07-19 11:04:42.000 200 33789.44 146.13 17088.57 88888.00 2017-07-19 11:04:43.000 200 33789.45 146.09 17088.56 88888.00 2017-07-19 11:04:44.000 200 33789.44 146.11 17088.57 88888.00 2017-07-19 11:04:45.000 200 33789.44 146.17 17088.57 37864.81 2017-07-19 11:04:46.000 200 33789.48 146.14 17088.54 88888.00 2017-07-19 11:04:47.000 200 33789.50 146.17 17088.56 88888.00 2017-07-19 11:04:48.000 200 33789.56 146.20 17088.57 88888.00 2017-07-19 11:04:49.000 200 33789.50 146.12 17088.57 88888.00 2017-07-19 11:04:50.000 200 33789.48 146.09 17088.57 37864.94 2017-07-19 11:04:51.000 200 33789.50 146.10 17088.57 88888.00 2017-07-19 11:04:52.000 200 33789.50 146.11 17088.53 88888.00 2017-07-19 11:04:53.000 200 33789.48 146.09 17088.51 88888.00 2017-07-19 11:04:54.000 200 33789.50 146.06 17088.56 88888.00 2017-07-19 11:04:55.000 200 33789.52 146.00 17088.56 37864.89 2017-07-19 11:04:56.000 200 33789.51 146.05 17088.57 88888.00 2017-07-19 11:04:57.000 200 33789.48 146.05 17088.58 88888.00 2017-07-19 11:04:58.000 200 33789.44 146.05 17088.62 88888.00 2017-07-19 11:04:59.000 200 33789.47 146.02 17088.66 88888.00 2017-07-19 11:05:00.000 200 33789.50 146.03 17088.67 37864.91 2017-07-19 11:05:01.000 200 33789.48 146.04 17088.67 88888.00 2017-07-19 11:05:02.000 200 33789.47 146.08 17088.67 88888.00 2017-07-19 11:05:03.000 200 33789.49 146.08 17088.63 88888.00 2017-07-19 11:05:04.000 200 33789.49 146.05 17088.63 88888.00 2017-07-19 11:05:05.000 200 33789.48 146.02 17088.59 37864.90 2017-07-19 11:05:06.000 200 33789.48 146.03 17088.59 88888.00 2017-07-19 11:05:07.000 200 33789.46 146.03 17088.61 88888.00 2017-07-19 11:05:08.000 200 33789.46 146.10 17088.62 88888.00 2017-07-19 11:05:09.000 200 33789.45 146.10 17088.68 88888.00 2017-07-19 11:05:10.000 200 33789.50 146.09 17088.68 37864.98 2017-07-19 11:05:11.000 200 33789.47 146.07 17088.68 88888.00 2017-07-19 11:05:12.000 200 33789.48 146.05 17088.63 88888.00 2017-07-19 11:05:13.000 200 33789.47 146.06 17088.61 88888.00 2017-07-19 11:05:14.000 200 33789.50 146.06 17088.61 88888.00 2017-07-19 11:05:15.000 200 33789.47 146.06 17088.65 37864.89 2017-07-19 11:05:16.000 200 33789.47 146.09 17088.67 88888.00 2017-07-19 11:05:17.000 200 33789.51 146.12 17088.65 88888.00 2017-07-19 11:05:18.000 200 33789.50 146.12 17088.67 88888.00 2017-07-19 11:05:19.000 200 33789.51 146.13 17088.65 88888.00 2017-07-19 11:05:20.000 200 33789.56 146.10 17088.66 37864.91 2017-07-19 11:05:21.000 200 33789.57 146.07 17088.66 88888.00 2017-07-19 11:05:22.000 200 33789.55 146.09 17088.61 88888.00 2017-07-19 11:05:23.000 200 33789.50 146.11 17088.61 88888.00 2017-07-19 11:05:24.000 200 33789.48 146.09 17088.60 88888.00 2017-07-19 11:05:25.000 200 33789.48 146.11 17088.59 37864.91 2017-07-19 11:05:26.000 200 33789.47 146.11 17088.56 88888.00 2017-07-19 11:05:27.000 200 33789.48 146.14 17088.59 88888.00 2017-07-19 11:05:28.000 200 33789.50 146.09 17088.63 88888.00 2017-07-19 11:05:29.000 200 33789.53 146.10 17088.64 88888.00 2017-07-19 11:05:30.000 200 33789.54 146.10 17088.65 37864.96 2017-07-19 11:05:31.000 200 33789.51 146.14 17088.66 88888.00 2017-07-19 11:05:32.000 200 33789.50 146.12 17088.65 88888.00 2017-07-19 11:05:33.000 200 33789.47 146.14 17088.61 88888.00 2017-07-19 11:05:34.000 200 33789.50 146.18 17088.62 88888.00 2017-07-19 11:05:35.000 200 33789.48 146.12 17088.67 37864.85 2017-07-19 11:05:36.000 200 33789.45 146.09 17088.68 88888.00 2017-07-19 11:05:37.000 200 33789.44 146.09 17088.66 88888.00 2017-07-19 11:05:38.000 200 33789.45 146.10 17088.68 88888.00 2017-07-19 11:05:39.000 200 33789.43 146.10 17088.69 88888.00 2017-07-19 11:05:40.000 200 33789.47 146.13 17088.67 37864.90 2017-07-19 11:05:41.000 200 33789.46 146.12 17088.67 88888.00 2017-07-19 11:05:42.000 200 33789.45 146.11 17088.65 88888.00 2017-07-19 11:05:43.000 200 33789.46 146.06 17088.62 88888.00 2017-07-19 11:05:44.000 200 33789.44 146.07 17088.63 88888.00 2017-07-19 11:05:45.000 200 33789.40 146.10 17088.61 37864.94 2017-07-19 11:05:46.000 200 33789.42 146.13 17088.63 88888.00 2017-07-19 11:05:47.000 200 33789.45 146.14 17088.62 88888.00 2017-07-19 11:05:48.000 200 33789.45 146.14 17088.62 88888.00 2017-07-19 11:05:49.000 200 33789.45 146.13 17088.65 88888.00 2017-07-19 11:05:50.000 200 33789.45 146.11 17088.68 37864.94 2017-07-19 11:05:51.000 200 33789.46 146.12 17088.69 88888.00 2017-07-19 11:05:52.000 200 33789.45 146.12 17088.63 88888.00 2017-07-19 11:05:53.000 200 33789.46 146.10 17088.61 88888.00 2017-07-19 11:05:54.000 200 33789.47 146.10 17088.63 88888.00 2017-07-19 11:05:55.000 200 33789.54 146.13 17088.61 37864.94 2017-07-19 11:05:56.000 200 33789.51 146.16 17088.62 88888.00 2017-07-19 11:05:57.000 200 33789.49 146.15 17088.65 88888.00 2017-07-19 11:05:58.000 200 33789.52 146.15 17088.65 88888.00 2017-07-19 11:05:59.000 200 33789.50 146.14 17088.63 88888.00 2017-07-19 11:06:00.000 200 33789.49 146.15 17088.60 37864.86 2017-07-19 11:06:01.000 200 33789.52 146.15 17088.59 88888.00 2017-07-19 11:06:02.000 200 33789.49 146.14 17088.59 88888.00 2017-07-19 11:06:03.000 200 33789.49 146.11 17088.61 88888.00 2017-07-19 11:06:04.000 200 33789.51 146.12 17088.59 88888.00 2017-07-19 11:06:05.000 200 33789.52 146.08 17088.59 37864.97 2017-07-19 11:06:06.000 200 33789.55 146.11 17088.60 88888.00 2017-07-19 11:06:07.000 200 33789.56 146.15 17088.65 88888.00 2017-07-19 11:06:08.000 200 33789.49 146.14 17088.63 88888.00 2017-07-19 11:06:09.000 200 33789.49 146.13 17088.63 88888.00 2017-07-19 11:06:10.000 200 33789.53 146.12 17088.63 37865.07 2017-07-19 11:06:11.000 200 33789.53 146.13 17088.62 88888.00 2017-07-19 11:06:12.000 200 33789.50 146.13 17088.59 88888.00 2017-07-19 11:06:13.000 200 33789.49 146.11 17088.58 88888.00 2017-07-19 11:06:14.000 200 33789.50 146.15 17088.61 88888.00 2017-07-19 11:06:15.000 200 33789.54 146.19 17088.56 37864.98 2017-07-19 11:06:16.000 200 33789.55 146.18 17088.54 88888.00 2017-07-19 11:06:17.000 200 33789.56 146.17 17088.59 88888.00 2017-07-19 11:06:18.000 200 33789.56 146.16 17088.59 88888.00 2017-07-19 11:06:19.000 200 33789.56 146.17 17088.58 88888.00 2017-07-19 11:06:20.000 200 33789.55 146.21 17088.59 37864.97 2017-07-19 11:06:21.000 200 33789.53 146.21 17088.57 88888.00 2017-07-19 11:06:22.000 200 33789.56 146.22 17088.62 88888.00 2017-07-19 11:06:23.000 200 33789.57 146.25 17088.62 88888.00 2017-07-19 11:06:24.000 200 33789.58 146.26 17088.61 88888.00 2017-07-19 11:06:25.000 200 33789.57 146.26 17088.62 37864.95 2017-07-19 11:06:26.000 200 33789.57 146.26 17088.62 88888.00 2017-07-19 11:06:27.000 200 33789.59 146.29 17088.63 88888.00 2017-07-19 11:06:28.000 200 33789.55 146.27 17088.66 88888.00 2017-07-19 11:06:29.000 200 33789.56 146.24 17088.70 88888.00 2017-07-19 11:06:30.000 200 33789.59 146.24 17088.70 37865.11 2017-07-19 11:06:31.000 200 33789.61 146.27 17088.72 88888.00 2017-07-19 11:06:32.000 200 33789.61 146.28 17088.70 88888.00 2017-07-19 11:06:33.000 200 33789.58 146.26 17088.72 88888.00 2017-07-19 11:06:34.000 200 33789.60 146.26 17088.72 88888.00 2017-07-19 11:06:35.000 200 33789.64 146.31 17088.69 37865.11 2017-07-19 11:06:36.000 200 33789.65 146.29 17088.68 88888.00 2017-07-19 11:06:37.000 200 33789.67 146.28 17088.64 88888.00 2017-07-19 11:06:38.000 200 33789.65 146.26 17088.66 88888.00 2017-07-19 11:06:39.000 200 33789.66 146.25 17088.63 88888.00 2017-07-19 11:06:40.000 200 33789.66 146.25 17088.65 37865.19 2017-07-19 11:06:41.000 200 33789.63 146.22 17088.62 88888.00 2017-07-19 11:06:42.000 200 33789.66 146.22 17088.61 88888.00 2017-07-19 11:06:43.000 200 33789.69 146.24 17088.65 88888.00 2017-07-19 11:06:44.000 200 33789.68 146.24 17088.65 88888.00 2017-07-19 11:06:45.000 200 33789.68 146.23 17088.64 37865.03 2017-07-19 11:06:46.000 200 33789.69 146.25 17088.66 88888.00 2017-07-19 11:06:47.000 200 33789.66 146.27 17088.62 88888.00 2017-07-19 11:06:48.000 200 33789.66 146.29 17088.62 88888.00 2017-07-19 11:06:49.000 200 33789.70 146.29 17088.64 88888.00 2017-07-19 11:06:50.000 200 33789.68 146.27 17088.65 37865.17 2017-07-19 11:06:51.000 200 33789.69 146.29 17088.66 88888.00 2017-07-19 11:06:52.000 200 33789.69 146.25 17088.68 88888.00 2017-07-19 11:06:53.000 200 33789.67 146.29 17088.71 88888.00 2017-07-19 11:06:54.000 200 33789.66 146.31 17088.70 88888.00 2017-07-19 11:06:55.000 200 33789.66 146.26 17088.68 37865.26 2017-07-19 11:06:56.000 200 33789.68 146.32 17088.66 88888.00 2017-07-19 11:06:57.000 200 33789.70 146.34 17088.66 88888.00 2017-07-19 11:06:58.000 200 33789.73 146.32 17088.69 88888.00 2017-07-19 11:06:59.000 200 33789.76 146.24 17088.70 88888.00 2017-07-19 11:07:00.000 200 33789.74 146.26 17088.68 37865.10 2017-07-19 11:07:01.000 200 33789.77 146.30 17088.68 88888.00 2017-07-19 11:07:02.000 200 33789.74 146.30 17088.71 88888.00 2017-07-19 11:07:03.000 200 33789.74 146.31 17088.76 88888.00 2017-07-19 11:07:04.000 200 33789.79 146.34 17088.69 88888.00 2017-07-19 11:07:05.000 200 33789.81 146.38 17088.69 37865.14 2017-07-19 11:07:06.000 200 33789.78 146.36 17088.65 88888.00 2017-07-19 11:07:07.000 200 33789.80 146.35 17088.64 88888.00 2017-07-19 11:07:08.000 200 33789.82 146.38 17088.69 88888.00 2017-07-19 11:07:09.000 200 33789.83 146.39 17088.70 88888.00 2017-07-19 11:07:10.000 200 33789.81 146.34 17088.73 37865.11 2017-07-19 11:07:11.000 200 33789.80 146.32 17088.74 88888.00 2017-07-19 11:07:12.000 200 33789.85 146.35 17088.76 88888.00 2017-07-19 11:07:13.000 200 33789.89 146.37 17088.73 88888.00 2017-07-19 11:07:14.000 200 33789.85 146.34 17088.73 88888.00 2017-07-19 11:07:15.000 200 33789.86 146.36 17088.75 37865.22 2017-07-19 11:07:16.000 200 33789.88 146.35 17088.72 88888.00 2017-07-19 11:07:17.000 200 33789.85 146.41 17088.74 88888.00 2017-07-19 11:07:18.000 200 33789.85 146.39 17088.79 88888.00 2017-07-19 11:07:19.000 200 33789.82 146.36 17088.76 88888.00 2017-07-19 11:07:20.000 200 33789.81 146.38 17088.78 37865.34 2017-07-19 11:07:21.000 200 33789.82 146.37 17088.77 88888.00 2017-07-19 11:07:22.000 200 33789.80 146.34 17088.75 88888.00 2017-07-19 11:07:23.000 200 33789.77 146.36 17088.73 88888.00 2017-07-19 11:07:24.000 200 33789.76 146.36 17088.73 88888.00 2017-07-19 11:07:25.000 200 33789.80 146.38 17088.76 37865.22 2017-07-19 11:07:26.000 200 33789.85 146.36 17088.73 88888.00 2017-07-19 11:07:27.000 200 33789.87 146.38 17088.70 88888.00 2017-07-19 11:07:28.000 200 33789.88 146.38 17088.66 88888.00 2017-07-19 11:07:29.000 200 33789.87 146.35 17088.65 88888.00 2017-07-19 11:07:30.000 200 33789.83 146.37 17088.62 37865.35 2017-07-19 11:07:31.000 200 33789.78 146.38 17088.57 88888.00 2017-07-19 11:07:32.000 200 33789.78 146.36 17088.64 88888.00 2017-07-19 11:07:33.000 200 33789.77 146.37 17088.65 88888.00 2017-07-19 11:07:34.000 200 33789.78 146.36 17088.70 88888.00 2017-07-19 11:07:35.000 200 33789.81 146.38 17088.70 37865.27 2017-07-19 11:07:36.000 200 33789.84 146.39 17088.72 88888.00 2017-07-19 11:07:37.000 200 33789.89 146.35 17088.69 88888.00 2017-07-19 11:07:38.000 200 33789.86 146.33 17088.71 88888.00 2017-07-19 11:07:39.000 200 33789.82 146.33 17088.66 88888.00 2017-07-19 11:07:40.000 200 33789.84 146.33 17088.73 37865.36 2017-07-19 11:07:41.000 200 33789.92 146.37 17088.72 88888.00 2017-07-19 11:07:42.000 200 33789.91 146.42 17088.74 88888.00 2017-07-19 11:07:43.000 200 33789.90 146.42 17088.74 88888.00 2017-07-19 11:07:44.000 200 33789.87 146.41 17088.73 88888.00 2017-07-19 11:07:45.000 200 33789.89 146.34 17088.71 37865.33 2017-07-19 11:07:46.000 200 33789.87 146.36 17088.76 88888.00 2017-07-19 11:07:47.000 200 33789.86 146.38 17088.74 88888.00 2017-07-19 11:07:48.000 200 33789.83 146.38 17088.72 88888.00 2017-07-19 11:07:49.000 200 33789.82 146.39 17088.72 88888.00 2017-07-19 11:07:50.000 200 33789.82 146.37 17088.75 37865.36 2017-07-19 11:07:51.000 200 33789.81 146.33 17088.75 88888.00 2017-07-19 11:07:52.000 200 33789.84 146.36 17088.78 88888.00 2017-07-19 11:07:53.000 200 33789.84 146.38 17088.77 88888.00 2017-07-19 11:07:54.000 200 33789.84 146.41 17088.73 88888.00 2017-07-19 11:07:55.000 200 33789.85 146.38 17088.74 37865.30 2017-07-19 11:07:56.000 200 33789.86 146.40 17088.78 88888.00 2017-07-19 11:07:57.000 200 33789.88 146.42 17088.80 88888.00 2017-07-19 11:07:58.000 200 33789.88 146.41 17088.81 88888.00 2017-07-19 11:07:59.000 200 33789.87 146.35 17088.81 88888.00 2017-07-19 11:08:00.000 200 33789.86 146.35 17088.77 37865.33 2017-07-19 11:08:01.000 200 33789.84 146.39 17088.79 88888.00 2017-07-19 11:08:02.000 200 33789.83 146.38 17088.79 88888.00 2017-07-19 11:08:03.000 200 33789.79 146.41 17088.81 88888.00 2017-07-19 11:08:04.000 200 33789.81 146.41 17088.84 88888.00 2017-07-19 11:08:05.000 200 33789.86 146.47 17088.84 37865.32 2017-07-19 11:08:06.000 200 33789.89 146.52 17088.78 88888.00 2017-07-19 11:08:07.000 200 33789.85 146.50 17088.76 88888.00 2017-07-19 11:08:08.000 200 33789.84 146.49 17088.80 88888.00 2017-07-19 11:08:09.000 200 33789.89 146.50 17088.79 88888.00 2017-07-19 11:08:10.000 200 33789.91 146.50 17088.80 37865.31 2017-07-19 11:08:11.000 200 33789.84 146.46 17088.80 88888.00 2017-07-19 11:08:12.000 200 33789.87 146.47 17088.83 88888.00 2017-07-19 11:08:13.000 200 33789.89 146.51 17088.83 88888.00 2017-07-19 11:08:14.000 200 33789.88 146.53 17088.77 88888.00 2017-07-19 11:08:15.000 200 33789.85 146.53 17088.80 37865.34 2017-07-19 11:08:16.000 200 33789.85 146.53 17088.82 88888.00 2017-07-19 11:08:17.000 200 33789.86 146.56 17088.85 88888.00 2017-07-19 11:08:18.000 200 33789.86 146.58 17088.86 88888.00 2017-07-19 11:08:19.000 200 33789.82 146.53 17088.84 88888.00 2017-07-19 11:08:20.000 200 33789.84 146.54 17088.86 37865.30 2017-07-19 11:08:21.000 200 33789.86 146.51 17088.85 88888.00 2017-07-19 11:08:22.000 200 33789.88 146.47 17088.82 88888.00 2017-07-19 11:08:23.000 200 33789.86 146.48 17088.80 88888.00 2017-07-19 11:08:24.000 200 33789.89 146.51 17088.80 88888.00 2017-07-19 11:08:25.000 200 33789.86 146.52 17088.83 37865.43 2017-07-19 11:08:26.000 200 33789.85 146.54 17088.82 88888.00 2017-07-19 11:08:27.000 200 33789.89 146.57 17088.84 88888.00 2017-07-19 11:08:28.000 200 33789.86 146.54 17088.85 88888.00 2017-07-19 11:08:29.000 200 33789.83 146.52 17088.86 88888.00 2017-07-19 11:08:30.000 200 33789.83 146.49 17088.90 37865.35 2017-07-19 11:08:31.000 200 33789.87 146.49 17088.89 88888.00 2017-07-19 11:08:32.000 200 33789.86 146.52 17088.86 88888.00 2017-07-19 11:08:33.000 200 33789.87 146.52 17088.84 88888.00 2017-07-19 11:08:34.000 200 33789.86 146.51 17088.88 88888.00 2017-07-19 11:08:35.000 200 33789.85 146.52 17088.89 37865.47 2017-07-19 11:08:36.000 200 33789.86 146.53 17088.91 88888.00 2017-07-19 11:08:37.000 200 33789.86 146.54 17088.86 88888.00 2017-07-19 11:08:38.000 200 33789.84 146.53 17088.80 88888.00 2017-07-19 11:08:39.000 200 33789.92 146.54 17088.82 88888.00 2017-07-19 11:08:40.000 200 33789.91 146.49 17088.85 37865.34 2017-07-19 11:08:41.000 200 33789.93 146.51 17088.85 88888.00 2017-07-19 11:08:42.000 200 33789.94 146.54 17088.87 88888.00 2017-07-19 11:08:43.000 200 33789.90 146.56 17088.89 88888.00 2017-07-19 11:08:44.000 200 33789.89 146.59 17088.89 88888.00 2017-07-19 11:08:45.000 200 33789.89 146.56 17088.86 37865.51 2017-07-19 11:08:46.000 200 33789.94 146.53 17088.83 88888.00 2017-07-19 11:08:47.000 200 33789.95 146.61 17088.87 88888.00 2017-07-19 11:08:48.000 200 33789.95 146.61 17088.89 88888.00 2017-07-19 11:08:49.000 200 33789.92 146.58 17088.85 88888.00 2017-07-19 11:08:50.000 200 33789.91 146.62 17088.88 37865.48 2017-07-19 11:08:51.000 200 33789.90 146.63 17088.93 88888.00 2017-07-19 11:08:52.000 200 33789.91 146.61 17088.98 88888.00 2017-07-19 11:08:53.000 200 33789.92 146.60 17088.93 88888.00 2017-07-19 11:08:54.000 200 33789.98 146.62 17088.93 88888.00 2017-07-19 11:08:55.000 200 33789.97 146.63 17088.95 37865.42 2017-07-19 11:08:56.000 200 33789.98 146.61 17088.96 88888.00 2017-07-19 11:08:57.000 200 33789.96 146.58 17088.96 88888.00 2017-07-19 11:08:58.000 200 33789.91 146.59 17089.00 88888.00 2017-07-19 11:08:59.000 200 33789.90 146.58 17088.99 88888.00 2017-07-19 11:09:00.000 200 33789.92 146.58 17088.98 37865.44 2017-07-19 11:09:01.000 200 33789.90 146.59 17088.98 88888.00 2017-07-19 11:09:02.000 200 33789.90 146.60 17088.98 88888.00 2017-07-19 11:09:03.000 200 33789.89 146.56 17088.95 88888.00 2017-07-19 11:09:04.000 200 33789.88 146.53 17088.97 88888.00 2017-07-19 11:09:05.000 200 33789.90 146.54 17088.95 37865.41 2017-07-19 11:09:06.000 200 33789.92 146.54 17088.97 88888.00 2017-07-19 11:09:07.000 200 33789.86 146.56 17088.95 88888.00 2017-07-19 11:09:08.000 200 33789.89 146.56 17088.96 88888.00 2017-07-19 11:09:09.000 200 33789.96 146.58 17088.96 88888.00 2017-07-19 11:09:10.000 200 33789.95 146.64 17088.98 37865.48 2017-07-19 11:09:11.000 200 33789.93 146.63 17089.04 88888.00 2017-07-19 11:09:12.000 200 33789.97 146.64 17089.04 88888.00 2017-07-19 11:09:13.000 200 33789.96 146.64 17089.01 88888.00 2017-07-19 11:09:14.000 200 33789.96 146.61 17089.04 88888.00 2017-07-19 11:09:15.000 200 33789.96 146.62 17089.03 37865.47 2017-07-19 11:09:16.000 200 33789.93 146.62 17088.98 88888.00 2017-07-19 11:09:17.000 200 33789.94 146.61 17088.93 88888.00 2017-07-19 11:09:18.000 200 33789.95 146.63 17088.94 88888.00 2017-07-19 11:09:19.000 200 33789.94 146.62 17088.97 88888.00 2017-07-19 11:09:20.000 200 33789.98 146.64 17089.01 37865.47 2017-07-19 11:09:21.000 200 33790.00 146.66 17088.98 88888.00 2017-07-19 11:09:22.000 200 33790.04 146.65 17088.97 88888.00 2017-07-19 11:09:23.000 200 33790.05 146.64 17089.00 88888.00 2017-07-19 11:09:24.000 200 33790.04 146.62 17089.03 88888.00 2017-07-19 11:09:25.000 200 33790.05 146.58 17088.99 37865.58 2017-07-19 11:09:26.000 200 33790.07 146.59 17089.00 88888.00 2017-07-19 11:09:27.000 200 33790.02 146.58 17089.02 88888.00 2017-07-19 11:09:28.000 200 33790.06 146.59 17089.02 88888.00 2017-07-19 11:09:29.000 200 33790.06 146.58 17088.99 88888.00 2017-07-19 11:09:30.000 200 33790.04 146.60 17088.99 37865.54 2017-07-19 11:09:31.000 200 33790.03 146.63 17088.98 88888.00 2017-07-19 11:09:32.000 200 33790.04 146.57 17088.97 88888.00 2017-07-19 11:09:33.000 200 33790.01 146.57 17088.98 88888.00 2017-07-19 11:09:34.000 200 33790.02 146.58 17088.97 88888.00 2017-07-19 11:09:35.000 200 33790.02 146.55 17088.95 37865.49 2017-07-19 11:09:36.000 200 33790.03 146.57 17088.96 88888.00 2017-07-19 11:09:37.000 200 33790.01 146.58 17089.00 88888.00 2017-07-19 11:09:38.000 200 33790.01 146.59 17089.00 88888.00 2017-07-19 11:09:39.000 200 33790.03 146.57 17088.99 88888.00 2017-07-19 11:09:40.000 200 33790.00 146.56 17088.96 37865.51 2017-07-19 11:09:41.000 200 33789.95 146.57 17088.94 88888.00 2017-07-19 11:09:42.000 200 33789.95 146.60 17088.93 88888.00 2017-07-19 11:09:43.000 200 33789.96 146.61 17088.92 88888.00 2017-07-19 11:09:44.000 200 33789.96 146.59 17088.94 88888.00 2017-07-19 11:09:45.000 200 33789.95 146.63 17088.95 37865.56 2017-07-19 11:09:46.000 200 33789.99 146.61 17089.00 88888.00 2017-07-19 11:09:47.000 200 33789.97 146.57 17089.00 88888.00 2017-07-19 11:09:48.000 200 33790.00 146.56 17088.98 88888.00 2017-07-19 11:09:49.000 200 33790.00 146.55 17088.99 88888.00 2017-07-19 11:09:50.000 200 33790.00 146.54 17089.02 37865.49 2017-07-19 11:09:51.000 200 33790.00 146.53 17088.97 88888.00 2017-07-19 11:09:52.000 200 33789.97 146.54 17088.99 88888.00 2017-07-19 11:09:53.000 200 33789.99 146.56 17089.01 88888.00 2017-07-19 11:09:54.000 200 33790.04 146.55 17089.01 88888.00 2017-07-19 11:09:55.000 200 33790.01 146.55 17089.02 37865.51 2017-07-19 11:09:56.000 200 33789.97 146.56 17089.00 88888.00 2017-07-19 11:09:57.000 200 33789.93 146.57 17089.04 88888.00 2017-07-19 11:09:58.000 200 33789.92 146.55 17089.02 88888.00 2017-07-19 11:09:59.000 200 33789.95 146.55 17089.02 88888.00 2017-07-19 11:10:00.000 200 33789.98 146.55 17089.02 37865.57 2017-07-19 11:10:01.000 200 33789.98 146.53 17089.05 88888.00 2017-07-19 11:10:02.000 200 33789.99 146.59 17089.03 88888.00 2017-07-19 11:10:03.000 200 33789.98 146.57 17089.03 88888.00 2017-07-19 11:10:04.000 200 33789.98 146.58 17089.03 88888.00 2017-07-19 11:10:05.000 200 33789.98 146.58 17089.04 37865.56 2017-07-19 11:10:06.000 200 33789.96 146.54 17089.01 88888.00 2017-07-19 11:10:07.000 200 33789.99 146.53 17089.02 88888.00 2017-07-19 11:10:08.000 200 33789.99 146.51 17088.98 88888.00 2017-07-19 11:10:09.000 200 33790.02 146.56 17089.00 88888.00 2017-07-19 11:10:10.000 200 33790.07 146.57 17088.96 37865.62 2017-07-19 11:10:11.000 200 33790.07 146.57 17089.03 88888.00 2017-07-19 11:10:12.000 200 33790.05 146.58 17089.07 88888.00 2017-07-19 11:10:13.000 200 33790.03 146.58 17089.09 88888.00 2017-07-19 11:10:14.000 200 33790.04 146.61 17089.07 88888.00 2017-07-19 11:10:15.000 200 33790.03 146.62 17089.04 37865.59 2017-07-19 11:10:16.000 200 33790.03 146.62 17089.06 88888.00 2017-07-19 11:10:17.000 200 33790.03 146.64 17089.06 88888.00 2017-07-19 11:10:18.000 200 33790.05 146.62 17089.04 88888.00 2017-07-19 11:10:19.000 200 33790.04 146.62 17089.05 88888.00 2017-07-19 11:10:20.000 200 33790.07 146.61 17089.10 37865.60 2017-07-19 11:10:21.000 200 33790.08 146.64 17089.10 88888.00 2017-07-19 11:10:22.000 200 33790.06 146.64 17089.08 88888.00 2017-07-19 11:10:23.000 200 33790.04 146.64 17089.08 88888.00 2017-07-19 11:10:24.000 200 33790.03 146.65 17089.06 88888.00 2017-07-19 11:10:25.000 200 33790.05 146.70 17089.04 37865.58 2017-07-19 11:10:26.000 200 33790.05 146.69 17089.08 88888.00 2017-07-19 11:10:27.000 200 33790.06 146.62 17089.07 88888.00 2017-07-19 11:10:28.000 200 33790.07 146.58 17089.10 88888.00 2017-07-19 11:10:29.000 200 33790.05 146.57 17089.09 88888.00 2017-07-19 11:10:30.000 200 33790.03 146.57 17089.09 37865.67 2017-07-19 11:10:31.000 200 33790.05 146.58 17089.10 88888.00 2017-07-19 11:10:32.000 200 33790.06 146.51 17089.08 88888.00 2017-07-19 11:10:33.000 200 33790.05 146.51 17089.10 88888.00 2017-07-19 11:10:34.000 200 33790.10 146.57 17089.12 88888.00 2017-07-19 11:10:35.000 200 33790.08 146.58 17089.11 37865.69 2017-07-19 11:10:36.000 200 33790.09 146.61 17089.11 88888.00 2017-07-19 11:10:37.000 200 33790.07 146.61 17089.10 88888.00 2017-07-19 11:10:38.000 200 33790.06 146.60 17089.08 88888.00 2017-07-19 11:10:39.000 200 33790.03 146.63 17089.07 88888.00 2017-07-19 11:10:40.000 200 33790.05 146.65 17089.11 37865.72 2017-07-19 11:10:41.000 200 33790.05 146.61 17089.09 88888.00 2017-07-19 11:10:42.000 200 33790.05 146.61 17089.07 88888.00 2017-07-19 11:10:43.000 200 33790.08 146.57 17089.08 88888.00 2017-07-19 11:10:44.000 200 33790.04 146.56 17089.10 88888.00 2017-07-19 11:10:45.000 200 33790.07 146.54 17089.10 37865.69 2017-07-19 11:10:46.000 200 33790.10 146.55 17089.12 88888.00 2017-07-19 11:10:47.000 200 33790.07 146.58 17089.10 88888.00 2017-07-19 11:10:48.000 200 33790.08 146.63 17089.10 88888.00 2017-07-19 11:10:49.000 200 33790.09 146.63 17089.12 88888.00 2017-07-19 11:10:50.000 200 33790.10 146.62 17089.13 37865.63 2017-07-19 11:10:51.000 200 33790.08 146.58 17089.14 88888.00 2017-07-19 11:10:52.000 200 33790.09 146.56 17089.09 88888.00 2017-07-19 11:10:53.000 200 33790.07 146.56 17089.09 88888.00 2017-07-19 11:10:54.000 200 33790.06 146.57 17089.11 88888.00 2017-07-19 11:10:55.000 200 33790.07 146.58 17089.08 37865.74 2017-07-19 11:10:56.000 200 33790.10 146.62 17089.09 88888.00 2017-07-19 11:10:57.000 200 33790.08 146.62 17089.03 88888.00 2017-07-19 11:10:58.000 200 33790.02 146.59 17088.99 88888.00 2017-07-19 11:10:59.000 200 33790.07 146.57 17089.01 88888.00 2017-07-19 11:11:00.000 200 33790.06 146.58 17089.03 37865.60 2017-07-19 11:11:01.000 200 33790.09 146.60 17089.05 88888.00 2017-07-19 11:11:02.000 200 33790.08 146.63 17089.03 88888.00 2017-07-19 11:11:03.000 200 33790.04 146.64 17089.03 88888.00 2017-07-19 11:11:04.000 200 33790.02 146.54 17089.06 88888.00 2017-07-19 11:11:05.000 200 33790.04 146.60 17089.08 37865.72 2017-07-19 11:11:06.000 200 33790.01 146.59 17089.08 88888.00 2017-07-19 11:11:07.000 200 33790.02 146.62 17089.11 88888.00 2017-07-19 11:11:08.000 200 33790.06 146.61 17089.13 88888.00 2017-07-19 11:11:09.000 200 33790.05 146.56 17089.13 88888.00 2017-07-19 11:11:10.000 200 33790.05 146.55 17089.13 37865.70 2017-07-19 11:11:11.000 200 33790.05 146.59 17089.09 88888.00 2017-07-19 11:11:12.000 200 33790.06 146.58 17089.10 88888.00 2017-07-19 11:11:13.000 200 33790.04 146.60 17089.11 88888.00 2017-07-19 11:11:14.000 200 33790.04 146.64 17089.15 88888.00 2017-07-19 11:11:15.000 200 33790.04 146.65 17089.15 37865.71 2017-07-19 11:11:16.000 200 33790.01 146.63 17089.17 88888.00 2017-07-19 11:11:17.000 200 33790.02 146.62 17089.15 88888.00 2017-07-19 11:11:18.000 200 33790.03 146.62 17089.12 88888.00 2017-07-19 11:11:19.000 200 33790.02 146.56 17089.13 88888.00 2017-07-19 11:11:20.000 200 33790.05 146.58 17089.17 37865.73 2017-07-19 11:11:21.000 200 33790.06 146.67 17089.13 88888.00 2017-07-19 11:11:22.000 200 33790.06 146.68 17089.15 88888.00 2017-07-19 11:11:23.000 200 33790.05 146.66 17089.18 88888.00 2017-07-19 11:11:24.000 200 33790.08 146.68 17089.16 88888.00 2017-07-19 11:11:25.000 200 33790.07 146.64 17089.17 37865.74 2017-07-19 11:11:26.000 200 33790.05 146.62 17089.18 88888.00 2017-07-19 11:11:27.000 200 33790.03 146.56 17089.19 88888.00 2017-07-19 11:11:28.000 200 33790.03 146.58 17089.23 88888.00 2017-07-19 11:11:29.000 200 33790.12 146.60 17089.24 88888.00 2017-07-19 11:11:30.000 200 33790.11 146.62 17089.23 37865.71 2017-07-19 11:11:31.000 200 33790.10 146.62 17089.20 88888.00 2017-07-19 11:11:32.000 200 33790.08 146.63 17089.22 88888.00 2017-07-19 11:11:33.000 200 33790.09 146.62 17089.21 88888.00 2017-07-19 11:11:34.000 200 33790.09 146.60 17089.24 88888.00 2017-07-19 11:11:35.000 200 33790.08 146.60 17089.20 37865.76 2017-07-19 11:11:36.000 200 33790.05 146.61 17089.19 88888.00 2017-07-19 11:11:37.000 200 33790.03 146.66 17089.17 88888.00 2017-07-19 11:11:38.000 200 33790.09 146.62 17089.17 88888.00 2017-07-19 11:11:39.000 200 33790.06 146.63 17089.17 88888.00 2017-07-19 11:11:40.000 200 33790.06 146.61 17089.16 37865.72 2017-07-19 11:11:41.000 200 33790.04 146.57 17089.18 88888.00 2017-07-19 11:11:42.000 200 33790.08 146.56 17089.16 88888.00 2017-07-19 11:11:43.000 200 33790.11 146.62 17089.15 88888.00 2017-07-19 11:11:44.000 200 33790.11 146.64 17089.18 88888.00 2017-07-19 11:11:45.000 200 33790.07 146.66 17089.18 37865.74 2017-07-19 11:11:46.000 200 33790.10 146.64 17089.17 88888.00 2017-07-19 11:11:47.000 200 33790.09 146.57 17089.18 88888.00 2017-07-19 11:11:48.000 200 33790.12 146.58 17089.20 88888.00 2017-07-19 11:11:49.000 200 33790.12 146.58 17089.22 88888.00 2017-07-19 11:11:50.000 200 33790.08 146.59 17089.23 37865.81 2017-07-19 11:11:51.000 200 33790.06 146.58 17089.20 88888.00 2017-07-19 11:11:52.000 200 33790.06 146.64 17089.18 88888.00 2017-07-19 11:11:53.000 200 33790.08 146.62 17089.20 88888.00 2017-07-19 11:11:54.000 200 33790.07 146.59 17089.25 88888.00 2017-07-19 11:11:55.000 200 33790.13 146.58 17089.25 37865.83 2017-07-19 11:11:56.000 200 33790.13 146.59 17089.26 88888.00 2017-07-19 11:11:57.000 200 33790.10 146.62 17089.23 88888.00 2017-07-19 11:11:58.000 200 33790.11 146.63 17089.26 88888.00 2017-07-19 11:11:59.000 200 33790.11 146.65 17089.29 88888.00 2017-07-19 11:12:00.000 200 33790.12 146.66 17089.28 37865.79 2017-07-19 11:12:01.000 200 33790.14 146.68 17089.27 88888.00 2017-07-19 11:12:02.000 200 33790.13 146.65 17089.28 88888.00 2017-07-19 11:12:03.000 200 33790.10 146.62 17089.26 88888.00 2017-07-19 11:12:04.000 200 33790.07 146.62 17089.29 88888.00 2017-07-19 11:12:05.000 200 33790.08 146.62 17089.25 37865.67 2017-07-19 11:12:06.000 200 33790.11 146.66 17089.24 88888.00 2017-07-19 11:12:07.000 200 33790.10 146.67 17089.25 88888.00 2017-07-19 11:12:08.000 200 33790.11 146.64 17089.20 88888.00 2017-07-19 11:12:09.000 200 33790.15 146.63 17089.22 88888.00 2017-07-19 11:12:10.000 200 33790.16 146.64 17089.24 37865.79 2017-07-19 11:12:11.000 200 33790.12 146.63 17089.30 88888.00 2017-07-19 11:12:12.000 200 33790.13 146.61 17089.26 88888.00 2017-07-19 11:12:13.000 200 33790.15 146.63 17089.24 88888.00 2017-07-19 11:12:14.000 200 33790.14 146.64 17089.23 88888.00 2017-07-19 11:12:15.000 200 33790.13 146.63 17089.22 37865.80 2017-07-19 11:12:16.000 200 33790.11 146.67 17089.21 88888.00 2017-07-19 11:12:17.000 200 33790.13 146.67 17089.24 88888.00 2017-07-19 11:12:18.000 200 33790.14 146.67 17089.19 88888.00 2017-07-19 11:12:19.000 200 33790.14 146.70 17089.23 88888.00 2017-07-19 11:12:20.000 200 33790.16 146.68 17089.26 37865.77 2017-07-19 11:12:21.000 200 33790.15 146.61 17089.29 88888.00 2017-07-19 11:12:22.000 200 33790.15 146.62 17089.29 88888.00 2017-07-19 11:12:23.000 200 33790.15 146.62 17089.31 88888.00 2017-07-19 11:12:24.000 200 33790.15 146.58 17089.31 88888.00 2017-07-19 11:12:25.000 200 33790.16 146.59 17089.29 37865.92 2017-07-19 11:12:26.000 200 33790.18 146.60 17089.25 88888.00 2017-07-19 11:12:27.000 200 33790.19 146.64 17089.25 88888.00 2017-07-19 11:12:28.000 200 33790.20 146.63 17089.25 88888.00 2017-07-19 11:12:29.000 200 33790.21 146.63 17089.25 88888.00 2017-07-19 11:12:30.000 200 33790.22 146.61 17089.27 37865.93 2017-07-19 11:12:31.000 200 33790.24 146.61 17089.29 88888.00 2017-07-19 11:12:32.000 200 33790.25 146.61 17089.26 88888.00 2017-07-19 11:12:33.000 200 33790.22 146.57 17089.26 88888.00 2017-07-19 11:12:34.000 200 33790.21 146.56 17089.26 88888.00 2017-07-19 11:12:35.000 200 33790.22 146.62 17089.27 37865.85 2017-07-19 11:12:36.000 200 33790.25 146.61 17089.32 88888.00 2017-07-19 11:12:37.000 200 33790.24 146.54 17089.31 88888.00 2017-07-19 11:12:38.000 200 33790.29 146.54 17089.33 88888.00 2017-07-19 11:12:39.000 200 33790.32 146.55 17089.34 88888.00 2017-07-19 11:12:40.000 200 33790.32 146.56 17089.36 37866.04 2017-07-19 11:12:41.000 200 33790.29 146.62 17089.35 88888.00 2017-07-19 11:12:42.000 200 33790.32 146.59 17089.34 88888.00 2017-07-19 11:12:43.000 200 33790.33 146.59 17089.31 88888.00 2017-07-19 11:12:44.000 200 33790.36 146.57 17089.32 88888.00 2017-07-19 11:12:45.000 200 33790.33 146.56 17089.35 37865.97 2017-07-19 11:12:46.000 200 33790.31 146.58 17089.35 88888.00 2017-07-19 11:12:47.000 200 33790.31 146.60 17089.38 88888.00 2017-07-19 11:12:48.000 200 33790.34 146.56 17089.37 88888.00 2017-07-19 11:12:49.000 200 33790.35 146.54 17089.35 88888.00 2017-07-19 11:12:50.000 200 33790.33 146.59 17089.34 37865.99 2017-07-19 11:12:51.000 200 33790.34 146.64 17089.34 88888.00 2017-07-19 11:12:52.000 200 33790.33 146.63 17089.33 88888.00 2017-07-19 11:12:53.000 200 33790.34 146.60 17089.38 88888.00 2017-07-19 11:12:54.000 200 33790.34 146.57 17089.43 88888.00 2017-07-19 11:12:55.000 200 33790.34 146.59 17089.42 37865.99 2017-07-19 11:12:56.000 200 33790.36 146.56 17089.41 88888.00 2017-07-19 11:12:57.000 200 33790.36 146.57 17089.39 88888.00 2017-07-19 11:12:58.000 200 33790.34 146.61 17089.39 88888.00 2017-07-19 11:12:59.000 200 33790.37 146.63 17089.36 88888.00 2017-07-19 11:13:00.000 200 33790.34 146.63 17089.37 37866.10 2017-07-19 11:13:01.000 200 33790.33 146.66 17089.40 88888.00 2017-07-19 11:13:02.000 200 33790.33 146.64 17089.40 88888.00 2017-07-19 11:13:03.000 200 33790.33 146.60 17089.41 88888.00 2017-07-19 11:13:04.000 200 33790.30 146.60 17089.37 88888.00 2017-07-19 11:13:05.000 200 33790.24 146.65 17089.36 37866.04 2017-07-19 11:13:06.000 200 33790.28 146.67 17089.37 88888.00 2017-07-19 11:13:07.000 200 33790.29 146.65 17089.41 88888.00 2017-07-19 11:13:08.000 200 33790.27 146.62 17089.44 88888.00 2017-07-19 11:13:09.000 200 33790.28 146.61 17089.40 88888.00 2017-07-19 11:13:10.000 200 33790.30 146.63 17089.38 37865.91 2017-07-19 11:13:11.000 200 33790.31 146.61 17089.37 88888.00 2017-07-19 11:13:12.000 200 33790.32 146.60 17089.37 88888.00 2017-07-19 11:13:13.000 200 33790.31 146.60 17089.37 88888.00 2017-07-19 11:13:14.000 200 33790.31 146.59 17089.39 88888.00 2017-07-19 11:13:15.000 200 33790.26 146.56 17089.39 37865.97 2017-07-19 11:13:16.000 200 33790.27 146.59 17089.38 88888.00 2017-07-19 11:13:17.000 200 33790.27 146.57 17089.35 88888.00 2017-07-19 11:13:18.000 200 33790.25 146.57 17089.35 88888.00 2017-07-19 11:13:19.000 200 33790.22 146.60 17089.43 88888.00 2017-07-19 11:13:20.000 200 33790.22 146.62 17089.42 37866.07 2017-07-19 11:13:21.000 200 33790.22 146.65 17089.41 88888.00 2017-07-19 11:13:22.000 200 33790.25 146.68 17089.43 88888.00 2017-07-19 11:13:23.000 200 33790.24 146.67 17089.41 88888.00 2017-07-19 11:13:24.000 200 33790.24 146.65 17089.36 88888.00 2017-07-19 11:13:25.000 200 33790.26 146.67 17089.36 37866.05 2017-07-19 11:13:26.000 200 33790.21 146.67 17089.40 88888.00 2017-07-19 11:13:27.000 200 33790.21 146.70 17089.37 88888.00 2017-07-19 11:13:28.000 200 33790.28 146.75 17089.38 88888.00 2017-07-19 11:13:29.000 200 33790.31 146.78 17089.42 88888.00 2017-07-19 11:13:30.000 200 33790.35 146.81 17089.44 37866.05 2017-07-19 11:13:31.000 200 33790.38 146.81 17089.40 88888.00 2017-07-19 11:13:32.000 200 33790.34 146.85 17089.39 88888.00 2017-07-19 11:13:33.000 200 33790.34 146.86 17089.38 88888.00 2017-07-19 11:13:34.000 200 33790.31 146.86 17089.36 88888.00 2017-07-19 11:13:35.000 200 33790.30 146.83 17089.38 37866.09 2017-07-19 11:13:36.000 200 33790.33 146.85 17089.36 88888.00 2017-07-19 11:13:37.000 200 33790.29 146.87 17089.35 88888.00 2017-07-19 11:13:38.000 200 33790.31 146.87 17089.44 88888.00 2017-07-19 11:13:39.000 200 33790.32 146.90 17089.49 88888.00 2017-07-19 11:13:40.000 200 33790.31 146.89 17089.48 37866.08 2017-07-19 11:13:41.000 200 33790.31 146.88 17089.46 88888.00 2017-07-19 11:13:42.000 200 33790.33 146.84 17089.48 88888.00 2017-07-19 11:13:43.000 200 33790.32 146.85 17089.44 88888.00 2017-07-19 11:13:44.000 200 33790.31 146.87 17089.42 88888.00 2017-07-19 11:13:45.000 200 33790.29 146.85 17089.43 37865.96 2017-07-19 11:13:46.000 200 33790.27 146.85 17089.48 88888.00 2017-07-19 11:13:47.000 200 33790.27 146.86 17089.44 88888.00 2017-07-19 11:13:48.000 200 33790.28 146.85 17089.41 88888.00 2017-07-19 11:13:49.000 200 33790.30 146.83 17089.43 88888.00 2017-07-19 11:13:50.000 200 33790.28 146.81 17089.41 37866.07 2017-07-19 11:13:51.000 200 33790.30 146.77 17089.39 88888.00 2017-07-19 11:13:52.000 200 33790.32 146.76 17089.38 88888.00 2017-07-19 11:13:53.000 200 33790.28 146.79 17089.41 88888.00 2017-07-19 11:13:54.000 200 33790.32 146.81 17089.40 88888.00 2017-07-19 11:13:55.000 200 33790.31 146.81 17089.44 37865.96 2017-07-19 11:13:56.000 200 33790.30 146.79 17089.45 88888.00 2017-07-19 11:13:57.000 200 33790.26 146.81 17089.47 88888.00 2017-07-19 11:13:58.000 200 33790.27 146.80 17089.46 88888.00 2017-07-19 11:13:59.000 200 33790.27 146.78 17089.45 88888.00 2017-07-19 11:14:00.000 200 33790.29 146.80 17089.42 37866.00 2017-07-19 11:14:01.000 200 33790.23 146.78 17089.43 88888.00 2017-07-19 11:14:02.000 200 33790.20 146.75 17089.44 88888.00 2017-07-19 11:14:03.000 200 33790.20 146.75 17089.42 88888.00 2017-07-19 11:14:04.000 200 33790.22 146.75 17089.43 88888.00 2017-07-19 11:14:05.000 200 33790.21 146.70 17089.43 37865.97 2017-07-19 11:14:06.000 200 33790.19 146.72 17089.40 88888.00 2017-07-19 11:14:07.000 200 33790.17 146.71 17089.38 88888.00 2017-07-19 11:14:08.000 200 33790.14 146.73 17089.41 88888.00 2017-07-19 11:14:09.000 200 33790.14 146.75 17089.45 88888.00 2017-07-19 11:14:10.000 200 33790.16 146.77 17089.48 37865.93 2017-07-19 11:14:11.000 200 33790.14 146.79 17089.50 88888.00 2017-07-19 11:14:12.000 200 33790.09 146.77 17089.51 88888.00 2017-07-19 11:14:13.000 200 33790.11 146.83 17089.49 88888.00 2017-07-19 11:14:14.000 200 33790.10 146.82 17089.50 88888.00 2017-07-19 11:14:15.000 200 33790.11 146.82 17089.48 37865.82 2017-07-19 11:14:16.000 200 33790.12 146.83 17089.46 88888.00 2017-07-19 11:14:17.000 200 33790.12 146.83 17089.46 88888.00 2017-07-19 11:14:18.000 200 33790.14 146.79 17089.45 88888.00 2017-07-19 11:14:19.000 200 33790.10 146.80 17089.45 88888.00 2017-07-19 11:14:20.000 200 33790.07 146.82 17089.43 37865.81 2017-07-19 11:14:21.000 200 33790.09 146.83 17089.42 88888.00 2017-07-19 11:14:22.000 200 33790.10 146.85 17089.47 88888.00 2017-07-19 11:14:23.000 200 33790.05 146.87 17089.47 88888.00 2017-07-19 11:14:24.000 200 33790.07 146.86 17089.46 88888.00 2017-07-19 11:14:25.000 200 33790.08 146.85 17089.44 37865.92 2017-07-19 11:14:26.000 200 33790.06 146.87 17089.46 88888.00 2017-07-19 11:14:27.000 200 33790.02 146.89 17089.45 88888.00 2017-07-19 11:14:28.000 200 33790.05 146.85 17089.43 88888.00 2017-07-19 11:14:29.000 200 33790.05 146.85 17089.46 88888.00 2017-07-19 11:14:30.000 200 33790.06 146.88 17089.51 37865.81 2017-07-19 11:14:31.000 200 33790.03 146.91 17089.49 88888.00 2017-07-19 11:14:32.000 200 33790.04 146.92 17089.48 88888.00 2017-07-19 11:14:33.000 200 33790.05 146.87 17089.52 88888.00 2017-07-19 11:14:34.000 200 33790.04 146.85 17089.50 88888.00 2017-07-19 11:14:35.000 200 33790.08 146.88 17089.48 37865.84 2017-07-19 11:14:36.000 200 33790.09 146.93 17089.49 88888.00 2017-07-19 11:14:37.000 200 33790.08 146.96 17089.51 88888.00 2017-07-19 11:14:38.000 200 33790.08 146.92 17089.47 88888.00 2017-07-19 11:14:39.000 200 33790.07 146.93 17089.48 88888.00 2017-07-19 11:14:40.000 200 33790.07 146.93 17089.50 37865.93 2017-07-19 11:14:41.000 200 33790.05 146.96 17089.49 88888.00 2017-07-19 11:14:42.000 200 33790.00 147.00 17089.46 88888.00 2017-07-19 11:14:43.000 200 33790.03 147.00 17089.49 88888.00 2017-07-19 11:14:44.000 200 33790.10 146.96 17089.46 88888.00 2017-07-19 11:14:45.000 200 33790.08 146.95 17089.46 37865.93 2017-07-19 11:14:46.000 200 33790.08 146.98 17089.48 88888.00 2017-07-19 11:14:47.000 200 33790.09 146.96 17089.46 88888.00 2017-07-19 11:14:48.000 200 33790.07 147.00 17089.48 88888.00 2017-07-19 11:14:49.000 200 33790.06 147.03 17089.53 88888.00 2017-07-19 11:14:50.000 200 33790.09 147.03 17089.51 37865.92 2017-07-19 11:14:51.000 200 33790.11 146.99 17089.50 88888.00 2017-07-19 11:14:52.000 200 33790.14 147.05 17089.51 88888.00 2017-07-19 11:14:53.000 200 33790.11 147.09 17089.51 88888.00 2017-07-19 11:14:54.000 200 33790.13 147.06 17089.52 88888.00 2017-07-19 11:14:55.000 200 33790.10 147.04 17089.50 37865.79 2017-07-19 11:14:56.000 200 33790.10 147.04 17089.51 88888.00 2017-07-19 11:14:57.000 200 33790.12 147.05 17089.53 88888.00 2017-07-19 11:14:58.000 200 33790.08 147.01 17089.56 88888.00 2017-07-19 11:14:59.000 200 33790.04 146.99 17089.53 88888.00 2017-07-19 11:15:00.000 200 33790.03 147.01 17089.55 37865.90 2017-07-19 11:15:01.000 200 33790.01 147.01 17089.58 88888.00 2017-07-19 11:15:02.000 200 33789.99 147.02 17089.58 88888.00 2017-07-19 11:15:03.000 200 33790.00 147.05 17089.59 88888.00 2017-07-19 11:15:04.000 200 33789.99 147.06 17089.57 88888.00 2017-07-19 11:15:05.000 200 33789.97 147.03 17089.56 37865.85 2017-07-19 11:15:06.000 200 33789.96 147.01 17089.55 88888.00 2017-07-19 11:15:07.000 200 33789.98 147.00 17089.57 88888.00 2017-07-19 11:15:08.000 200 33789.98 147.01 17089.58 88888.00 2017-07-19 11:15:09.000 200 33789.96 146.99 17089.53 88888.00 2017-07-19 11:15:10.000 200 33789.97 146.98 17089.55 37865.78 2017-07-19 11:15:11.000 200 33789.97 146.97 17089.55 88888.00 2017-07-19 11:15:12.000 200 33789.99 147.02 17089.60 88888.00 2017-07-19 11:15:13.000 200 33789.94 147.00 17089.57 88888.00 2017-07-19 11:15:14.000 200 33789.94 146.98 17089.61 88888.00 2017-07-19 11:15:15.000 200 33789.99 146.99 17089.59 37865.85 2017-07-19 11:15:16.000 200 33789.98 147.00 17089.61 88888.00 2017-07-19 11:15:17.000 200 33789.91 146.98 17089.58 88888.00 2017-07-19 11:15:18.000 200 33789.94 147.00 17089.56 88888.00 2017-07-19 11:15:19.000 200 33789.95 147.04 17089.55 88888.00 2017-07-19 11:15:20.000 200 33789.98 147.05 17089.61 37865.79 2017-07-19 11:15:21.000 200 33789.99 147.02 17089.59 88888.00 2017-07-19 11:15:22.000 200 33789.96 147.01 17089.58 88888.00 2017-07-19 11:15:23.000 200 33789.91 147.02 17089.59 88888.00 2017-07-19 11:15:24.000 200 33789.92 147.02 17089.59 88888.00 2017-07-19 11:15:25.000 200 33789.90 147.02 17089.62 37865.83 2017-07-19 11:15:26.000 200 33789.94 147.04 17089.61 88888.00 2017-07-19 11:15:27.000 200 33789.94 147.02 17089.59 88888.00 2017-07-19 11:15:28.000 200 33789.94 147.03 17089.56 88888.00 2017-07-19 11:15:29.000 200 33789.96 147.02 17089.59 88888.00 2017-07-19 11:15:30.000 200 33789.95 147.04 17089.57 37865.79 2017-07-19 11:15:31.000 200 33789.94 147.03 17089.55 88888.00 2017-07-19 11:15:32.000 200 33789.91 147.09 17089.57 88888.00 2017-07-19 11:15:33.000 200 33789.92 147.10 17089.57 88888.00 2017-07-19 11:15:34.000 200 33789.94 147.14 17089.57 88888.00 2017-07-19 11:15:35.000 200 33789.91 147.13 17089.59 37865.87 2017-07-19 11:15:36.000 200 33789.89 147.12 17089.60 88888.00 2017-07-19 11:15:37.000 200 33789.88 147.12 17089.61 88888.00 2017-07-19 11:15:38.000 200 33789.87 147.15 17089.63 88888.00 2017-07-19 11:15:39.000 200 33789.90 147.15 17089.62 88888.00 2017-07-19 11:15:40.000 200 33789.91 147.15 17089.61 37865.80 2017-07-19 11:15:41.000 200 33789.88 147.11 17089.59 88888.00 2017-07-19 11:15:42.000 200 33789.85 147.16 17089.61 88888.00 2017-07-19 11:15:43.000 200 33789.84 147.18 17089.59 88888.00 2017-07-19 11:15:44.000 200 33789.80 147.21 17089.61 88888.00 2017-07-19 11:15:45.000 200 33789.83 147.20 17089.63 37865.81 2017-07-19 11:15:46.000 200 33789.85 147.19 17089.64 88888.00 2017-07-19 11:15:47.000 200 33789.82 147.19 17089.65 88888.00 2017-07-19 11:15:48.000 200 33789.84 147.22 17089.67 88888.00 2017-07-19 11:15:49.000 200 33789.82 147.19 17089.66 88888.00 2017-07-19 11:15:50.000 200 33789.83 147.25 17089.67 37865.82 2017-07-19 11:15:51.000 200 33789.78 147.20 17089.65 88888.00 2017-07-19 11:15:52.000 200 33789.78 147.20 17089.64 88888.00 2017-07-19 11:15:53.000 200 33789.76 147.24 17089.64 88888.00 2017-07-19 11:15:54.000 200 33789.74 147.27 17089.65 88888.00 2017-07-19 11:15:55.000 200 33789.76 147.25 17089.70 37865.74 2017-07-19 11:15:56.000 200 33789.75 147.23 17089.70 88888.00 2017-07-19 11:15:57.000 200 33789.74 147.26 17089.71 88888.00 2017-07-19 11:15:58.000 200 33789.78 147.23 17089.69 88888.00 2017-07-19 11:15:59.000 200 33789.74 147.23 17089.65 88888.00 2017-07-19 11:16:00.000 200 33789.75 147.23 17089.68 37865.77 2017-07-19 11:16:01.000 200 33789.74 147.23 17089.67 88888.00 2017-07-19 11:16:02.000 200 33789.76 147.23 17089.66 88888.00 2017-07-19 11:16:03.000 200 33789.75 147.23 17089.66 88888.00 2017-07-19 11:16:04.000 200 33789.72 147.21 17089.66 88888.00 2017-07-19 11:16:05.000 200 33789.76 147.25 17089.65 37865.68 2017-07-19 11:16:06.000 200 33789.74 147.31 17089.68 88888.00 2017-07-19 11:16:07.000 200 33789.73 147.23 17089.65 88888.00 2017-07-19 11:16:08.000 200 33789.73 147.24 17089.68 88888.00 2017-07-19 11:16:09.000 200 33789.70 147.27 17089.65 88888.00 2017-07-19 11:16:10.000 200 33789.72 147.27 17089.67 37865.67 2017-07-19 11:16:11.000 200 33789.73 147.29 17089.69 88888.00 2017-07-19 11:16:12.000 200 33789.76 147.27 17089.66 88888.00 2017-07-19 11:16:13.000 200 33789.76 147.26 17089.66 88888.00 2017-07-19 11:16:14.000 200 33789.74 147.27 17089.65 88888.00 2017-07-19 11:16:15.000 200 33789.72 147.25 17089.66 37865.63 2017-07-19 11:16:16.000 200 33789.71 147.28 17089.65 88888.00 2017-07-19 11:16:17.000 200 33789.66 147.25 17089.65 88888.00 2017-07-19 11:16:18.000 200 33789.67 147.29 17089.65 88888.00 2017-07-19 11:16:19.000 200 33789.67 147.30 17089.65 88888.00 2017-07-19 11:16:20.000 200 33789.64 147.27 17089.66 37865.53 2017-07-19 11:16:21.000 200 33789.62 147.25 17089.64 88888.00 2017-07-19 11:16:22.000 200 33789.60 147.24 17089.64 88888.00 2017-07-19 11:16:23.000 200 33789.59 147.24 17089.65 88888.00 2017-07-19 11:16:24.000 200 33789.58 147.24 17089.62 88888.00 2017-07-19 11:16:25.000 200 33789.56 147.21 17089.61 37865.70 2017-07-19 11:16:26.000 200 33789.56 147.19 17089.64 88888.00 2017-07-19 11:16:27.000 200 33789.55 147.25 17089.64 88888.00 2017-07-19 11:16:28.000 200 33789.52 147.20 17089.66 88888.00 2017-07-19 11:16:29.000 200 33789.54 147.22 17089.66 88888.00 2017-07-19 11:16:30.000 200 33789.56 147.26 17089.66 37865.66 2017-07-19 11:16:31.000 200 33789.57 147.25 17089.67 88888.00 2017-07-19 11:16:32.000 200 33789.59 147.29 17089.66 88888.00 2017-07-19 11:16:33.000 200 33789.60 147.29 17089.61 88888.00 2017-07-19 11:16:34.000 200 33789.62 147.27 17089.65 88888.00 2017-07-19 11:16:35.000 200 33789.63 147.28 17089.70 37865.60 2017-07-19 11:16:36.000 200 33789.62 147.30 17089.68 88888.00 2017-07-19 11:16:37.000 200 33789.62 147.27 17089.69 88888.00 2017-07-19 11:16:38.000 200 33789.63 147.27 17089.68 88888.00 2017-07-19 11:16:39.000 200 33789.62 147.27 17089.69 88888.00 2017-07-19 11:16:40.000 200 33789.63 147.25 17089.66 37865.54 2017-07-19 11:16:41.000 200 33789.65 147.26 17089.62 88888.00 2017-07-19 11:16:42.000 200 33789.62 147.29 17089.66 88888.00 2017-07-19 11:16:43.000 200 33789.65 147.29 17089.68 88888.00 2017-07-19 11:16:44.000 200 33789.68 147.32 17089.68 88888.00 2017-07-19 11:16:45.000 200 33789.69 147.29 17089.69 37865.60 2017-07-19 11:16:46.000 200 33789.70 147.29 17089.70 88888.00 2017-07-19 11:16:47.000 200 33789.64 147.32 17089.67 88888.00 2017-07-19 11:16:48.000 200 33789.65 147.32 17089.67 88888.00 2017-07-19 11:16:49.000 200 33789.66 147.33 17089.69 88888.00 2017-07-19 11:16:50.000 200 33789.68 147.33 17089.66 37865.61 2017-07-19 11:16:51.000 200 33789.65 147.30 17089.70 88888.00 2017-07-19 11:16:52.000 200 33789.67 147.37 17089.72 88888.00 2017-07-19 11:16:53.000 200 33789.71 147.39 17089.72 88888.00 2017-07-19 11:16:54.000 200 33789.72 147.39 17089.72 88888.00 2017-07-19 11:16:55.000 200 33789.70 147.40 17089.74 37865.67 2017-07-19 11:16:56.000 200 33789.72 147.41 17089.71 88888.00 2017-07-19 11:16:57.000 200 33789.71 147.45 17089.68 88888.00 2017-07-19 11:16:58.000 200 33789.69 147.46 17089.70 88888.00 2017-07-19 11:16:59.000 200 33789.69 147.44 17089.69 88888.00 2017-07-19 11:17:00.000 200 33789.75 147.42 17089.67 37865.66 2017-07-19 11:17:01.000 200 33789.76 147.38 17089.67 88888.00 2017-07-19 11:17:02.000 200 33789.72 147.38 17089.69 88888.00 2017-07-19 11:17:03.000 200 33789.68 147.41 17089.74 88888.00 2017-07-19 11:17:04.000 200 33789.69 147.42 17089.73 88888.00 2017-07-19 11:17:05.000 200 33789.70 147.36 17089.73 37865.65 2017-07-19 11:17:06.000 200 33789.72 147.34 17089.72 88888.00 2017-07-19 11:17:07.000 200 33789.71 147.34 17089.73 88888.00 2017-07-19 11:17:08.000 200 33789.66 147.36 17089.74 88888.00 2017-07-19 11:17:09.000 200 33789.61 147.35 17089.75 88888.00 2017-07-19 11:17:10.000 200 33789.60 147.33 17089.72 37865.55 2017-07-19 11:17:11.000 200 33789.63 147.34 17089.72 88888.00 2017-07-19 11:17:12.000 200 33789.66 147.35 17089.74 88888.00 2017-07-19 11:17:13.000 200 33789.65 147.35 17089.75 88888.00 2017-07-19 11:17:14.000 200 33789.69 147.37 17089.75 88888.00 2017-07-19 11:17:15.000 200 33789.72 147.40 17089.78 37865.53 2017-07-19 11:17:16.000 200 33789.69 147.37 17089.74 88888.00 2017-07-19 11:17:17.000 200 33789.67 147.37 17089.74 88888.00 2017-07-19 11:17:18.000 200 33789.66 147.37 17089.74 88888.00 2017-07-19 11:17:19.000 200 33789.69 147.37 17089.75 88888.00 2017-07-19 11:17:20.000 200 33789.68 147.37 17089.74 37865.64 2017-07-19 11:17:21.000 200 33789.64 147.37 17089.76 88888.00 2017-07-19 11:17:22.000 200 33789.65 147.35 17089.76 88888.00 2017-07-19 11:17:23.000 200 33789.65 147.33 17089.74 88888.00 2017-07-19 11:17:24.000 200 33789.63 147.32 17089.74 88888.00 2017-07-19 11:17:25.000 200 33789.63 147.36 17089.74 37865.72 2017-07-19 11:17:26.000 200 33789.65 147.39 17089.71 88888.00 2017-07-19 11:17:27.000 200 33789.63 147.35 17089.73 88888.00 2017-07-19 11:17:28.000 200 33789.66 147.36 17089.75 88888.00 2017-07-19 11:17:29.000 200 33789.65 147.34 17089.70 88888.00 2017-07-19 11:17:30.000 200 33789.65 147.34 17089.72 37865.59 2017-07-19 11:17:31.000 200 33789.67 147.32 17089.78 88888.00 2017-07-19 11:17:32.000 200 33789.67 147.33 17089.75 88888.00 2017-07-19 11:17:33.000 200 33789.65 147.32 17089.74 88888.00 2017-07-19 11:17:34.000 200 33789.62 147.29 17089.72 88888.00 2017-07-19 11:17:35.000 200 33789.58 147.29 17089.71 37865.60 2017-07-19 11:17:36.000 200 33789.59 147.28 17089.72 88888.00 2017-07-19 11:17:37.000 200 33789.62 147.32 17089.72 88888.00 2017-07-19 11:17:38.000 200 33789.64 147.32 17089.72 88888.00 2017-07-19 11:17:39.000 200 33789.60 147.32 17089.71 88888.00 2017-07-19 11:17:40.000 200 33789.60 147.32 17089.74 37865.67 2017-07-19 11:17:41.000 200 33789.60 147.38 17089.73 88888.00 2017-07-19 11:17:42.000 200 33789.63 147.38 17089.72 88888.00 2017-07-19 11:17:43.000 200 33789.67 147.37 17089.75 88888.00 2017-07-19 11:17:44.000 200 33789.65 147.35 17089.72 88888.00 2017-07-19 11:17:45.000 200 33789.65 147.37 17089.72 37865.62 2017-07-19 11:17:46.000 200 33789.68 147.36 17089.76 88888.00 2017-07-19 11:17:47.000 200 33789.68 147.37 17089.78 88888.00 2017-07-19 11:17:48.000 200 33789.69 147.40 17089.78 88888.00 2017-07-19 11:17:49.000 200 33789.67 147.36 17089.77 88888.00 2017-07-19 11:17:50.000 200 33789.67 147.37 17089.80 37865.67 2017-07-19 11:17:51.000 200 33789.67 147.37 17089.83 88888.00 2017-07-19 11:17:52.000 200 33789.64 147.41 17089.80 88888.00 2017-07-19 11:17:53.000 200 33789.61 147.40 17089.85 88888.00 2017-07-19 11:17:54.000 200 33789.68 147.39 17089.84 88888.00 2017-07-19 11:17:55.000 200 33789.73 147.43 17089.85 37865.68 2017-07-19 11:17:56.000 200 33789.67 147.40 17089.85 88888.00 2017-07-19 11:17:57.000 200 33789.64 147.40 17089.82 88888.00 2017-07-19 11:17:58.000 200 33789.67 147.43 17089.82 88888.00 2017-07-19 11:17:59.000 200 33789.65 147.40 17089.79 88888.00 2017-07-19 11:18:00.000 200 33789.64 147.38 17089.80 37865.71 2017-07-19 11:18:01.000 200 33789.63 147.42 17089.88 88888.00 2017-07-19 11:18:02.000 200 33789.63 147.47 17089.90 88888.00 2017-07-19 11:18:03.000 200 33789.64 147.44 17089.91 88888.00 2017-07-19 11:18:04.000 200 33789.61 147.42 17089.86 88888.00 2017-07-19 11:18:05.000 200 33789.58 147.39 17089.84 37865.63 2017-07-19 11:18:06.000 200 33789.54 147.38 17089.84 88888.00 2017-07-19 11:18:07.000 200 33789.54 147.39 17089.86 88888.00 2017-07-19 11:18:08.000 200 33789.53 147.44 17089.84 88888.00 2017-07-19 11:18:09.000 200 33789.51 147.48 17089.86 88888.00 2017-07-19 11:18:10.000 200 33789.53 147.50 17089.87 37865.68 2017-07-19 11:18:11.000 200 33789.56 147.50 17089.83 88888.00 2017-07-19 11:18:12.000 200 33789.55 147.49 17089.85 88888.00 2017-07-19 11:18:13.000 200 33789.60 147.44 17089.86 88888.00 2017-07-19 11:18:14.000 200 33789.62 147.47 17089.87 88888.00 2017-07-19 11:18:15.000 200 33789.60 147.47 17089.89 37865.72 2017-07-19 11:18:16.000 200 33789.61 147.49 17089.88 88888.00 2017-07-19 11:18:17.000 200 33789.59 147.48 17089.88 88888.00 2017-07-19 11:18:18.000 200 33789.63 147.48 17089.88 88888.00 2017-07-19 11:18:19.000 200 33789.60 147.48 17089.90 88888.00 2017-07-19 11:18:20.000 200 33789.60 147.51 17089.91 37865.69 2017-07-19 11:18:21.000 200 33789.63 147.54 17089.87 88888.00 2017-07-19 11:18:22.000 200 33789.62 147.60 17089.88 88888.00 2017-07-19 11:18:23.000 200 33789.62 147.60 17089.89 88888.00 2017-07-19 11:18:24.000 200 33789.65 147.58 17089.93 88888.00 2017-07-19 11:18:25.000 200 33789.68 147.60 17089.95 37865.67 2017-07-19 11:18:26.000 200 33789.66 147.60 17089.94 88888.00 2017-07-19 11:18:27.000 200 33789.64 147.58 17089.95 88888.00 2017-07-19 11:18:28.000 200 33789.64 147.58 17089.98 88888.00 2017-07-19 11:18:29.000 200 33789.66 147.62 17089.97 88888.00 2017-07-19 11:18:30.000 200 33789.65 147.66 17089.92 37865.72 2017-07-19 11:18:31.000 200 33789.63 147.64 17089.92 88888.00 2017-07-19 11:18:32.000 200 33789.63 147.61 17089.93 88888.00 2017-07-19 11:18:33.000 200 33789.59 147.62 17089.95 88888.00 2017-07-19 11:18:34.000 200 33789.55 147.63 17089.99 88888.00 2017-07-19 11:18:35.000 200 33789.56 147.68 17089.92 37865.72 2017-07-19 11:18:36.000 200 33789.59 147.69 17089.88 88888.00 2017-07-19 11:18:37.000 200 33789.61 147.65 17089.91 88888.00 2017-07-19 11:18:38.000 200 33789.57 147.67 17089.91 88888.00 2017-07-19 11:18:39.000 200 33789.57 147.66 17089.92 88888.00 2017-07-19 11:18:40.000 200 33789.57 147.66 17089.93 37865.70 2017-07-19 11:18:41.000 200 33789.58 147.67 17089.94 88888.00 2017-07-19 11:18:42.000 200 33789.57 147.69 17089.97 88888.00 2017-07-19 11:18:43.000 200 33789.55 147.69 17089.97 88888.00 2017-07-19 11:18:44.000 200 33789.57 147.73 17089.95 88888.00 2017-07-19 11:18:45.000 200 33789.58 147.72 17089.95 37865.64 2017-07-19 11:18:46.000 200 33789.54 147.72 17089.94 88888.00 2017-07-19 11:18:47.000 200 33789.54 147.74 17089.94 88888.00 2017-07-19 11:18:48.000 200 33789.51 147.72 17089.90 88888.00 2017-07-19 11:18:49.000 200 33789.51 147.70 17089.89 88888.00 2017-07-19 11:18:50.000 200 33789.50 147.68 17089.90 37865.53 2017-07-19 11:18:51.000 200 33789.50 147.68 17089.92 88888.00 2017-07-19 11:18:52.000 200 33789.49 147.68 17089.93 88888.00 2017-07-19 11:18:53.000 200 33789.50 147.67 17089.95 88888.00 2017-07-19 11:18:54.000 200 33789.49 147.68 17089.95 88888.00 2017-07-19 11:18:55.000 200 33789.49 147.71 17089.95 37865.52 2017-07-19 11:18:56.000 200 33789.49 147.74 17089.93 88888.00 2017-07-19 11:18:57.000 200 33789.44 147.69 17089.93 88888.00 2017-07-19 11:18:58.000 200 33789.42 147.64 17089.95 88888.00 2017-07-19 11:18:59.000 200 33789.39 147.65 17089.97 88888.00 2017-07-19 11:19:00.000 200 33789.39 147.62 17089.99 37865.38 2017-07-19 11:19:01.000 200 33789.37 147.63 17090.00 88888.00 2017-07-19 11:19:02.000 200 33789.37 147.66 17089.96 88888.00 2017-07-19 11:19:03.000 200 33789.37 147.64 17089.97 88888.00 2017-07-19 11:19:04.000 200 33789.38 147.62 17089.97 88888.00 2017-07-19 11:19:05.000 200 33789.41 147.61 17089.99 37865.41 2017-07-19 11:19:06.000 200 33789.42 147.64 17090.03 88888.00 2017-07-19 11:19:07.000 200 33789.41 147.64 17090.00 88888.00 2017-07-19 11:19:08.000 200 33789.41 147.65 17089.97 88888.00 2017-07-19 11:19:09.000 200 33789.36 147.68 17089.98 88888.00 2017-07-19 11:19:10.000 200 33789.35 147.70 17090.00 37865.51 2017-07-19 11:19:11.000 200 33789.38 147.69 17089.97 88888.00 2017-07-19 11:19:12.000 200 33789.39 147.77 17089.99 88888.00 2017-07-19 11:19:13.000 200 33789.42 147.74 17089.98 88888.00 2017-07-19 11:19:14.000 200 33789.44 147.74 17089.97 88888.00 2017-07-19 11:19:15.000 200 33789.44 147.76 17089.97 37865.51 2017-07-19 11:19:16.000 200 33789.43 147.74 17089.94 88888.00 2017-07-19 11:19:17.000 200 33789.43 147.77 17089.91 88888.00 2017-07-19 11:19:18.000 200 33789.45 147.78 17089.91 88888.00 2017-07-19 11:19:19.000 200 33789.44 147.79 17089.89 88888.00 2017-07-19 11:19:20.000 200 33789.43 147.79 17089.92 37865.51 2017-07-19 11:19:21.000 200 33789.43 147.79 17089.92 88888.00 2017-07-19 11:19:22.000 200 33789.42 147.83 17089.89 88888.00 2017-07-19 11:19:23.000 200 33789.42 147.84 17089.91 88888.00 2017-07-19 11:19:24.000 200 33789.47 147.82 17089.95 88888.00 2017-07-19 11:19:25.000 200 33789.49 147.84 17089.95 37865.53 2017-07-19 11:19:26.000 200 33789.45 147.84 17089.97 88888.00 2017-07-19 11:19:27.000 200 33789.40 147.82 17090.01 88888.00 2017-07-19 11:19:28.000 200 33789.41 147.79 17089.97 88888.00 2017-07-19 11:19:29.000 200 33789.47 147.79 17089.94 88888.00 2017-07-19 11:19:30.000 200 33789.49 147.81 17089.93 37865.56 2017-07-19 11:19:31.000 200 33789.50 147.84 17089.91 88888.00 2017-07-19 11:19:32.000 200 33789.50 147.85 17089.92 88888.00 2017-07-19 11:19:33.000 200 33789.53 147.86 17089.94 88888.00 2017-07-19 11:19:34.000 200 33789.50 147.86 17089.99 88888.00 2017-07-19 11:19:35.000 200 33789.48 147.88 17089.97 37865.56 2017-07-19 11:19:36.000 200 33789.49 147.89 17089.94 88888.00 2017-07-19 11:19:37.000 200 33789.51 147.91 17089.95 88888.00 2017-07-19 11:19:38.000 200 33789.50 147.91 17089.96 88888.00 2017-07-19 11:19:39.000 200 33789.49 147.89 17089.95 88888.00 2017-07-19 11:19:40.000 200 33789.50 147.90 17089.90 37865.49 2017-07-19 11:19:41.000 200 33789.48 147.92 17089.92 88888.00 2017-07-19 11:19:42.000 200 33789.47 147.87 17089.91 88888.00 2017-07-19 11:19:43.000 200 33789.49 147.86 17089.91 88888.00 2017-07-19 11:19:44.000 200 33789.44 147.85 17089.91 88888.00 2017-07-19 11:19:45.000 200 33789.42 147.87 17089.93 37865.58 2017-07-19 11:19:46.000 200 33789.44 147.89 17089.93 88888.00 2017-07-19 11:19:47.000 200 33789.45 147.87 17089.92 88888.00 2017-07-19 11:19:48.000 200 33789.45 147.86 17089.93 88888.00 2017-07-19 11:19:49.000 200 33789.43 147.88 17089.93 88888.00 2017-07-19 11:19:50.000 200 33789.44 147.92 17089.91 37865.50 2017-07-19 11:19:51.000 200 33789.46 147.89 17089.89 88888.00 2017-07-19 11:19:52.000 200 33789.44 147.90 17089.95 88888.00 2017-07-19 11:19:53.000 200 33789.38 147.88 17089.93 88888.00 2017-07-19 11:19:54.000 200 33789.35 147.90 17089.92 88888.00 2017-07-19 11:19:55.000 200 33789.40 147.92 17089.90 37865.51 2017-07-19 11:19:56.000 200 33789.37 147.87 17089.91 88888.00 2017-07-19 11:19:57.000 200 33789.34 147.88 17089.91 88888.00 2017-07-19 11:19:58.000 200 33789.34 147.90 17089.92 88888.00 2017-07-19 11:19:59.000 200 33789.38 147.89 17089.94 88888.00 2017-07-19 11:20:00.000 200 33789.36 147.88 17089.95 37865.58 2017-07-19 11:20:01.000 200 33789.38 147.87 17089.98 88888.00 2017-07-19 11:20:02.000 200 33789.36 147.89 17089.93 88888.00 2017-07-19 11:20:03.000 200 33789.36 147.85 17089.91 88888.00 2017-07-19 11:20:04.000 200 33789.36 147.86 17089.91 88888.00 2017-07-19 11:20:05.000 200 33789.35 147.87 17089.91 37865.48 2017-07-19 11:20:06.000 200 33789.35 147.84 17089.94 88888.00 2017-07-19 11:20:07.000 200 33789.35 147.85 17089.92 88888.00 2017-07-19 11:20:08.000 200 33789.34 147.83 17089.92 88888.00 2017-07-19 11:20:09.000 200 33789.37 147.82 17089.96 88888.00 2017-07-19 11:20:10.000 200 33789.38 147.85 17089.94 37865.45 2017-07-19 11:20:11.000 200 33789.35 147.86 17089.91 88888.00 2017-07-19 11:20:12.000 200 33789.35 147.90 17089.92 88888.00 2017-07-19 11:20:13.000 200 33789.40 147.88 17089.93 88888.00 2017-07-19 11:20:14.000 200 33789.45 147.90 17089.96 88888.00 2017-07-19 11:20:15.000 200 33789.43 147.88 17089.95 37865.40 2017-07-19 11:20:16.000 200 33789.43 147.87 17089.93 88888.00 2017-07-19 11:20:17.000 200 33789.42 147.86 17089.90 88888.00 2017-07-19 11:20:18.000 200 33789.42 147.91 17089.97 88888.00 2017-07-19 11:20:19.000 200 33789.44 147.94 17089.95 88888.00 2017-07-19 11:20:20.000 200 33789.44 147.97 17089.94 37865.56 2017-07-19 11:20:21.000 200 33789.43 147.96 17089.99 88888.00 2017-07-19 11:20:22.000 200 33789.42 147.94 17089.96 88888.00 2017-07-19 11:20:23.000 200 33789.43 147.95 17089.92 88888.00 2017-07-19 11:20:24.000 200 33789.44 147.97 17089.93 88888.00 2017-07-19 11:20:25.000 200 33789.45 147.95 17089.93 37865.54 2017-07-19 11:20:26.000 200 33789.44 147.92 17089.97 88888.00 2017-07-19 11:20:27.000 200 33789.40 147.94 17090.02 88888.00 2017-07-19 11:20:28.000 200 33789.40 147.92 17089.99 88888.00 2017-07-19 11:20:29.000 200 33789.40 147.94 17089.95 88888.00 2017-07-19 11:20:30.000 200 33789.42 147.96 17089.99 37865.56 2017-07-19 11:20:31.000 200 33789.43 147.91 17089.99 88888.00 2017-07-19 11:20:32.000 200 33789.41 147.92 17089.98 88888.00 2017-07-19 11:20:33.000 200 33789.42 147.95 17090.01 88888.00 2017-07-19 11:20:34.000 200 33789.41 147.94 17089.99 88888.00 2017-07-19 11:20:35.000 200 33789.39 147.95 17090.00 37865.59 2017-07-19 11:20:36.000 200 33789.40 147.99 17089.98 88888.00 2017-07-19 11:20:37.000 200 33789.43 147.96 17089.98 88888.00 2017-07-19 11:20:38.000 200 33789.42 147.95 17090.01 88888.00 2017-07-19 11:20:39.000 200 33789.43 147.94 17089.99 88888.00 2017-07-19 11:20:40.000 200 33789.44 147.94 17090.03 37865.56 2017-07-19 11:20:41.000 200 33789.45 147.91 17090.03 88888.00 2017-07-19 11:20:42.000 200 33789.44 147.89 17089.98 88888.00 2017-07-19 11:20:43.000 200 33789.48 147.86 17089.96 88888.00 2017-07-19 11:20:44.000 200 33789.51 147.87 17090.00 88888.00 2017-07-19 11:20:45.000 200 33789.50 147.87 17089.98 37865.60 2017-07-19 11:20:46.000 200 33789.49 147.90 17090.01 88888.00 2017-07-19 11:20:47.000 200 33789.48 147.92 17089.98 88888.00 2017-07-19 11:20:48.000 200 33789.46 147.96 17089.96 88888.00 2017-07-19 11:20:49.000 200 33789.47 147.97 17089.96 88888.00 2017-07-19 11:20:50.000 200 33789.50 147.95 17089.96 37865.55 2017-07-19 11:20:51.000 200 33789.50 147.95 17089.98 88888.00 2017-07-19 11:20:52.000 200 33789.51 147.97 17090.00 88888.00 2017-07-19 11:20:53.000 200 33789.48 148.01 17090.00 88888.00 2017-07-19 11:20:54.000 200 33789.46 148.00 17090.02 88888.00 2017-07-19 11:20:55.000 200 33789.48 148.02 17090.00 37865.61 2017-07-19 11:20:56.000 200 33789.45 148.01 17090.00 88888.00 2017-07-19 11:20:57.000 200 33789.43 147.97 17090.02 88888.00 2017-07-19 11:20:58.000 200 33789.46 147.96 17090.00 88888.00 2017-07-19 11:20:59.000 200 33789.43 147.96 17090.02 88888.00 2017-07-19 11:21:00.000 200 33789.46 148.02 17090.02 37865.59 2017-07-19 11:21:01.000 200 33789.50 148.02 17090.02 88888.00 2017-07-19 11:21:02.000 200 33789.50 148.02 17089.99 88888.00 2017-07-19 11:21:03.000 200 33789.53 148.01 17090.00 88888.00 2017-07-19 11:21:04.000 200 33789.54 148.00 17089.99 88888.00 2017-07-19 11:21:05.000 200 33789.55 147.98 17090.00 37865.70 2017-07-19 11:21:06.000 200 33789.55 147.96 17090.04 88888.00 2017-07-19 11:21:07.000 200 33789.50 148.00 17090.03 88888.00 2017-07-19 11:21:08.000 200 33789.49 148.01 17090.02 88888.00 2017-07-19 11:21:09.000 200 33789.51 147.98 17090.06 88888.00 2017-07-19 11:21:10.000 200 33789.47 147.98 17090.08 37865.58 2017-07-19 11:21:11.000 200 33789.47 147.97 17090.09 88888.00 2017-07-19 11:21:12.000 200 33789.46 147.97 17090.06 88888.00 2017-07-19 11:21:13.000 200 33789.45 147.99 17090.01 88888.00 2017-07-19 11:21:14.000 200 33789.52 148.00 17090.00 88888.00 2017-07-19 11:21:15.000 200 33789.49 147.94 17090.01 37865.58 2017-07-19 11:21:16.000 200 33789.50 147.89 17090.03 88888.00 2017-07-19 11:21:17.000 200 33789.46 147.97 17090.02 88888.00 2017-07-19 11:21:18.000 200 33789.49 147.99 17090.01 88888.00 2017-07-19 11:21:19.000 200 33789.49 147.94 17089.98 88888.00 2017-07-19 11:21:20.000 200 33789.47 147.91 17090.00 37865.60 2017-07-19 11:21:21.000 200 33789.44 147.91 17090.01 88888.00 2017-07-19 11:21:22.000 200 33789.40 147.92 17090.01 88888.00 2017-07-19 11:21:23.000 200 33789.41 147.89 17090.00 88888.00 2017-07-19 11:21:24.000 200 33789.47 147.88 17089.95 88888.00 2017-07-19 11:21:25.000 200 33789.52 147.88 17089.97 37865.56 2017-07-19 11:21:26.000 200 33789.50 147.90 17090.00 88888.00 2017-07-19 11:21:27.000 200 33789.50 147.92 17090.02 88888.00 2017-07-19 11:21:28.000 200 33789.51 147.90 17090.02 88888.00 2017-07-19 11:21:29.000 200 33789.49 147.92 17090.00 88888.00 2017-07-19 11:21:30.000 200 33789.46 147.92 17089.97 37865.60 2017-07-19 11:21:31.000 200 33789.49 147.91 17089.95 88888.00 2017-07-19 11:21:32.000 200 33789.49 147.91 17089.99 88888.00 2017-07-19 11:21:33.000 200 33789.50 147.88 17090.00 88888.00 2017-07-19 11:21:34.000 200 33789.49 147.89 17089.98 88888.00 2017-07-19 11:21:35.000 200 33789.48 147.89 17089.97 37865.62 2017-07-19 11:21:36.000 200 33789.52 147.91 17090.00 88888.00 2017-07-19 11:21:37.000 200 33789.49 147.95 17090.01 88888.00 2017-07-19 11:21:38.000 200 33789.50 147.96 17090.00 88888.00 2017-07-19 11:21:39.000 200 33789.55 147.95 17090.01 88888.00 2017-07-19 11:21:40.000 200 33789.56 147.98 17090.03 37865.63 2017-07-19 11:21:41.000 200 33789.55 148.00 17090.01 88888.00 2017-07-19 11:21:42.000 200 33789.54 147.98 17089.99 88888.00 2017-07-19 11:21:43.000 200 33789.53 147.95 17090.05 88888.00 2017-07-19 11:21:44.000 200 33789.54 147.94 17090.04 88888.00 2017-07-19 11:21:45.000 200 33789.55 147.97 17090.04 37865.65 2017-07-19 11:21:46.000 200 33789.54 147.99 17090.03 88888.00 2017-07-19 11:21:47.000 200 33789.51 147.96 17090.02 88888.00 2017-07-19 11:21:48.000 200 33789.50 147.92 17090.03 88888.00 2017-07-19 11:21:49.000 200 33789.54 147.92 17090.03 88888.00 2017-07-19 11:21:50.000 200 33789.57 147.93 17090.06 37865.75 2017-07-19 11:21:51.000 200 33789.55 147.87 17090.04 88888.00 2017-07-19 11:21:52.000 200 33789.57 147.87 17090.03 88888.00 2017-07-19 11:21:53.000 200 33789.57 147.93 17090.05 88888.00 2017-07-19 11:21:54.000 200 33789.57 147.96 17089.99 88888.00 2017-07-19 11:21:55.000 200 33789.57 147.95 17090.02 37865.65 2017-07-19 11:21:56.000 200 33789.57 147.95 17090.00 88888.00 2017-07-19 11:21:57.000 200 33789.57 147.98 17089.98 88888.00 2017-07-19 11:21:58.000 200 33789.53 147.92 17089.96 88888.00 2017-07-19 11:21:59.000 200 33789.54 147.91 17089.97 88888.00 2017-07-19 11:22:00.000 200 33789.57 147.93 17089.97 37865.67 2017-07-19 11:22:01.000 200 33789.57 147.92 17090.01 88888.00 2017-07-19 11:22:02.000 200 33789.58 147.90 17090.04 88888.00 2017-07-19 11:22:03.000 200 33789.58 147.92 17090.00 88888.00 2017-07-19 11:22:04.000 200 33789.61 147.93 17090.00 88888.00 2017-07-19 11:22:05.000 200 33789.62 147.91 17090.03 37865.73 2017-07-19 11:22:06.000 200 33789.57 147.93 17089.99 88888.00 2017-07-19 11:22:07.000 200 33789.60 147.95 17090.01 88888.00 2017-07-19 11:22:08.000 200 33789.62 147.94 17090.02 88888.00 2017-07-19 11:22:09.000 200 33789.67 147.92 17090.02 88888.00 2017-07-19 11:22:10.000 200 33789.63 147.90 17090.01 37865.75 2017-07-19 11:22:11.000 200 33789.62 147.91 17090.05 88888.00 2017-07-19 11:22:12.000 200 33789.61 147.92 17090.03 88888.00 2017-07-19 11:22:13.000 200 33789.63 147.91 17090.03 88888.00 2017-07-19 11:22:14.000 200 33789.66 147.93 17090.03 88888.00 2017-07-19 11:22:15.000 200 33789.65 147.89 17090.02 37865.82 2017-07-19 11:22:16.000 200 33789.63 147.90 17090.01 88888.00 2017-07-19 11:22:17.000 200 33789.64 147.92 17090.01 88888.00 2017-07-19 11:22:18.000 200 33789.63 147.94 17090.04 88888.00 2017-07-19 11:22:19.000 200 33789.64 147.94 17090.04 88888.00 2017-07-19 11:22:20.000 200 33789.63 147.90 17090.07 37865.77 2017-07-19 11:22:21.000 200 33789.65 147.93 17090.07 88888.00 2017-07-19 11:22:22.000 200 33789.70 147.95 17090.06 88888.00 2017-07-19 11:22:23.000 200 33789.65 147.96 17090.04 88888.00 2017-07-19 11:22:24.000 200 33789.65 147.93 17090.03 88888.00 2017-07-19 11:22:25.000 200 33789.63 147.93 17090.02 37865.77 2017-07-19 11:22:26.000 200 33789.66 147.90 17090.04 88888.00 2017-07-19 11:22:27.000 200 33789.67 147.89 17090.05 88888.00 2017-07-19 11:22:28.000 200 33789.65 147.92 17090.02 88888.00 2017-07-19 11:22:29.000 200 33789.64 147.92 17090.04 88888.00 2017-07-19 11:22:30.000 200 33789.64 147.88 17090.05 37865.78 2017-07-19 11:22:31.000 200 33789.65 147.87 17090.05 88888.00 2017-07-19 11:22:32.000 200 33789.61 147.85 17090.03 88888.00 2017-07-19 11:22:33.000 200 33789.65 147.84 17090.03 88888.00 2017-07-19 11:22:34.000 200 33789.71 147.90 17090.08 88888.00 2017-07-19 11:22:35.000 200 33789.68 147.95 17090.10 37865.91 2017-07-19 11:22:36.000 200 33789.69 147.94 17090.12 88888.00 2017-07-19 11:22:37.000 200 33789.70 147.91 17090.12 88888.00 2017-07-19 11:22:38.000 200 33789.67 147.92 17090.11 88888.00 2017-07-19 11:22:39.000 200 33789.61 147.92 17090.12 88888.00 2017-07-19 11:22:40.000 200 33789.65 147.90 17090.11 37865.77 2017-07-19 11:22:41.000 200 33789.63 147.93 17090.12 88888.00 2017-07-19 11:22:42.000 200 33789.66 147.92 17090.11 88888.00 2017-07-19 11:22:43.000 200 33789.69 147.93 17090.15 88888.00 2017-07-19 11:22:44.000 200 33789.69 147.91 17090.18 88888.00 2017-07-19 11:22:45.000 200 33789.73 147.92 17090.16 37865.85 2017-07-19 11:22:46.000 200 33789.75 147.95 17090.13 88888.00 2017-07-19 11:22:47.000 200 33789.69 147.98 17090.10 88888.00 2017-07-19 11:22:48.000 200 33789.69 147.95 17090.13 88888.00 2017-07-19 11:22:49.000 200 33789.73 147.98 17090.11 88888.00 2017-07-19 11:22:50.000 200 33789.74 147.99 17090.09 37865.83 2017-07-19 11:22:51.000 200 33789.73 147.95 17090.07 88888.00 2017-07-19 11:22:52.000 200 33789.74 147.92 17090.05 88888.00 2017-07-19 11:22:53.000 200 33789.75 147.97 17090.08 88888.00 2017-07-19 11:22:54.000 200 33789.72 147.99 17090.11 88888.00 2017-07-19 11:22:55.000 200 33789.70 147.94 17090.08 37865.83 2017-07-19 11:22:56.000 200 33789.70 147.98 17090.09 88888.00 2017-07-19 11:22:57.000 200 33789.69 148.00 17090.10 88888.00 2017-07-19 11:22:58.000 200 33789.73 147.98 17090.07 88888.00 2017-07-19 11:22:59.000 200 33789.73 147.97 17090.09 88888.00 2017-07-19 11:23:00.000 200 33789.75 147.98 17090.12 37865.82 2017-07-19 11:23:01.000 200 33789.72 147.99 17090.10 88888.00 2017-07-19 11:23:02.000 200 33789.71 148.00 17090.04 88888.00 2017-07-19 11:23:03.000 200 33789.67 147.98 17090.03 88888.00 2017-07-19 11:23:04.000 200 33789.66 147.97 17090.03 88888.00 2017-07-19 11:23:05.000 200 33789.67 147.94 17090.06 37865.76 2017-07-19 11:23:06.000 200 33789.69 147.96 17090.10 88888.00 2017-07-19 11:23:07.000 200 33789.68 147.97 17090.14 88888.00 2017-07-19 11:23:08.000 200 33789.70 147.97 17090.09 88888.00 2017-07-19 11:23:09.000 200 33789.72 147.97 17090.09 88888.00 2017-07-19 11:23:10.000 200 33789.70 147.96 17090.09 37865.79 2017-07-19 11:23:11.000 200 33789.75 147.97 17090.11 88888.00 2017-07-19 11:23:12.000 200 33789.76 147.96 17090.12 88888.00 2017-07-19 11:23:13.000 200 33789.75 147.94 17090.09 88888.00 2017-07-19 11:23:14.000 200 33789.76 147.94 17090.06 88888.00 2017-07-19 11:23:15.000 200 33789.72 147.93 17090.07 37865.73 2017-07-19 11:23:16.000 200 33789.68 147.94 17090.07 88888.00 2017-07-19 11:23:17.000 200 33789.69 147.93 17090.04 88888.00 2017-07-19 11:23:18.000 200 33789.71 147.98 17089.99 88888.00 2017-07-19 11:23:19.000 200 33789.71 147.95 17090.02 88888.00 2017-07-19 11:23:20.000 200 33789.70 147.96 17090.02 37865.85 2017-07-19 11:23:21.000 200 33789.72 148.01 17090.01 88888.00 2017-07-19 11:23:22.000 200 33789.69 148.04 17090.02 88888.00 2017-07-19 11:23:23.000 200 33789.68 147.96 17090.04 88888.00 2017-07-19 11:23:24.000 200 33789.68 147.84 17090.06 88888.00 2017-07-19 11:23:25.000 200 33789.71 147.82 17090.07 37865.80 2017-07-19 11:23:26.000 200 33789.78 147.88 17090.12 88888.00 2017-07-19 11:23:27.000 200 33789.76 147.85 17090.07 88888.00 2017-07-19 11:23:28.000 200 33789.72 147.81 17090.07 88888.00 2017-07-19 11:23:29.000 200 33789.71 147.80 17090.05 88888.00 2017-07-19 11:23:30.000 200 33789.71 147.79 17090.05 37865.80 2017-07-19 11:23:31.000 200 33789.74 147.75 17090.09 88888.00 2017-07-19 11:23:32.000 200 33789.74 147.78 17090.08 88888.00 2017-07-19 11:23:33.000 200 33789.74 147.73 17090.08 88888.00 2017-07-19 11:23:34.000 200 33789.70 147.74 17090.10 88888.00 2017-07-19 11:23:35.000 200 33789.71 147.78 17090.09 37865.89 2017-07-19 11:23:36.000 200 33789.70 147.73 17090.10 88888.00 2017-07-19 11:23:37.000 200 33789.68 147.72 17090.06 88888.00 2017-07-19 11:23:38.000 200 33789.70 147.70 17090.09 88888.00 2017-07-19 11:23:39.000 200 33789.72 147.70 17090.09 88888.00 2017-07-19 11:23:40.000 200 33789.72 147.68 17090.05 37865.81 2017-07-19 11:23:41.000 200 33789.70 147.69 17090.06 88888.00 2017-07-19 11:23:42.000 200 33789.67 147.68 17090.04 88888.00 2017-07-19 11:23:43.000 200 33789.69 147.68 17090.03 88888.00 2017-07-19 11:23:44.000 200 33789.68 147.67 17090.04 88888.00 2017-07-19 11:23:45.000 200 33789.69 147.66 17090.04 37865.80 2017-07-19 11:23:46.000 200 33789.67 147.64 17090.02 88888.00 2017-07-19 11:23:47.000 200 33789.62 147.62 17090.02 88888.00 2017-07-19 11:23:48.000 200 33789.63 147.68 17090.05 88888.00 2017-07-19 11:23:49.000 200 33789.66 147.71 17090.05 88888.00 2017-07-19 11:23:50.000 200 33789.66 147.72 17090.02 37865.88 2017-07-19 11:23:51.000 200 33789.66 147.70 17090.02 88888.00 2017-07-19 11:23:52.000 200 33789.70 147.68 17090.03 88888.00 2017-07-19 11:23:53.000 200 33789.70 147.72 17090.07 88888.00 2017-07-19 11:23:54.000 200 33789.67 147.76 17090.10 88888.00 2017-07-19 11:23:55.000 200 33789.71 147.74 17090.07 37865.84 2017-07-19 11:23:56.000 200 33789.74 147.72 17090.08 88888.00 2017-07-19 11:23:57.000 200 33789.72 147.69 17090.06 88888.00 2017-07-19 11:23:58.000 200 33789.73 147.69 17090.07 88888.00 2017-07-19 11:23:59.000 200 33789.72 147.67 17090.07 88888.00 2017-07-19 11:24:00.000 200 33789.69 147.66 17090.07 37865.82 2017-07-19 11:24:01.000 200 33789.68 147.71 17090.07 88888.00 2017-07-19 11:24:02.000 200 33789.67 147.71 17090.09 88888.00 2017-07-19 11:24:03.000 200 33789.69 147.74 17090.10 88888.00 2017-07-19 11:24:04.000 200 33789.72 147.77 17090.09 88888.00 2017-07-19 11:24:05.000 200 33789.71 147.72 17090.07 37865.92 2017-07-19 11:24:06.000 200 33789.71 147.71 17090.10 88888.00 2017-07-19 11:24:07.000 200 33789.70 147.66 17090.09 88888.00 2017-07-19 11:24:08.000 200 33789.70 147.67 17090.07 88888.00 2017-07-19 11:24:09.000 200 33789.71 147.66 17090.10 88888.00 2017-07-19 11:24:10.000 200 33789.71 147.66 17090.08 37865.82 2017-07-19 11:24:11.000 200 33789.71 147.70 17090.09 88888.00 2017-07-19 11:24:12.000 200 33789.73 147.69 17090.10 88888.00 2017-07-19 11:24:13.000 200 33789.71 147.68 17090.11 88888.00 2017-07-19 11:24:14.000 200 33789.70 147.69 17090.13 88888.00 2017-07-19 11:24:15.000 200 33789.75 147.69 17090.16 37865.90 2017-07-19 11:24:16.000 200 33789.77 147.71 17090.18 88888.00 2017-07-19 11:24:17.000 200 33789.77 147.70 17090.16 88888.00 2017-07-19 11:24:18.000 200 33789.77 147.67 17090.14 88888.00 2017-07-19 11:24:19.000 200 33789.78 147.66 17090.15 88888.00 2017-07-19 11:24:20.000 200 33789.77 147.65 17090.08 37865.93 2017-07-19 11:24:21.000 200 33789.75 147.68 17090.09 88888.00 2017-07-19 11:24:22.000 200 33789.72 147.66 17090.10 88888.00 2017-07-19 11:24:23.000 200 33789.71 147.66 17090.08 88888.00 2017-07-19 11:24:24.000 200 33789.69 147.72 17090.06 88888.00 2017-07-19 11:24:25.000 200 33789.69 147.76 17090.08 37865.90 2017-07-19 11:24:26.000 200 33789.72 147.77 17090.10 88888.00 2017-07-19 11:24:27.000 200 33789.75 147.75 17090.09 88888.00 2017-07-19 11:24:28.000 200 33789.76 147.77 17090.12 88888.00 2017-07-19 11:24:29.000 200 33789.73 147.76 17090.11 88888.00 2017-07-19 11:24:30.000 200 33789.74 147.79 17090.11 37865.84 2017-07-19 11:24:31.000 200 33789.74 147.81 17090.06 88888.00 2017-07-19 11:24:32.000 200 33789.71 147.82 17090.04 88888.00 2017-07-19 11:24:33.000 200 33789.75 147.81 17090.05 88888.00 2017-07-19 11:24:34.000 200 33789.76 147.79 17090.07 88888.00 2017-07-19 11:24:35.000 200 33789.78 147.79 17090.08 37865.90 2017-07-19 11:24:36.000 200 33789.79 147.80 17090.08 88888.00 2017-07-19 11:24:37.000 200 33789.80 147.79 17090.08 88888.00 2017-07-19 11:24:38.000 200 33789.84 147.80 17090.13 88888.00 2017-07-19 11:24:39.000 200 33789.89 147.86 17090.09 88888.00 2017-07-19 11:24:40.000 200 33789.89 147.83 17090.06 37865.98 2017-07-19 11:24:41.000 200 33789.86 147.84 17090.08 88888.00 2017-07-19 11:24:42.000 200 33789.89 147.84 17090.07 88888.00 2017-07-19 11:24:43.000 200 33789.89 147.84 17090.06 88888.00 2017-07-19 11:24:44.000 200 33789.86 147.81 17090.08 88888.00 2017-07-19 11:24:45.000 200 33789.87 147.84 17090.09 37865.91 2017-07-19 11:24:46.000 200 33789.92 147.84 17090.11 88888.00 2017-07-19 11:24:47.000 200 33789.90 147.81 17090.08 88888.00 2017-07-19 11:24:48.000 200 33789.89 147.81 17090.05 88888.00 2017-07-19 11:24:49.000 200 33789.89 147.78 17090.07 88888.00 2017-07-19 11:24:50.000 200 33789.90 147.78 17090.08 37865.98 2017-07-19 11:24:51.000 200 33789.93 147.75 17090.06 88888.00 2017-07-19 11:24:52.000 200 33789.93 147.73 17090.04 88888.00 2017-07-19 11:24:53.000 200 33789.95 147.71 17090.05 88888.00 2017-07-19 11:24:54.000 200 33789.97 147.75 17090.07 88888.00 2017-07-19 11:24:55.000 200 33789.97 147.74 17090.12 37866.04 2017-07-19 11:24:56.000 200 33789.99 147.76 17090.11 88888.00 2017-07-19 11:24:57.000 200 33789.93 147.75 17090.11 88888.00 2017-07-19 11:24:58.000 200 33789.91 147.76 17090.09 88888.00 2017-07-19 11:24:59.000 200 33789.93 147.81 17090.14 88888.00 2017-07-19 11:25:00.000 200 33789.94 147.80 17090.16 37865.96 2017-07-19 11:25:01.000 200 33789.94 147.77 17090.15 88888.00 2017-07-19 11:25:02.000 200 33789.96 147.80 17090.17 88888.00 2017-07-19 11:25:03.000 200 33789.97 147.80 17090.16 88888.00 2017-07-19 11:25:04.000 200 33789.97 147.78 17090.12 88888.00 2017-07-19 11:25:05.000 200 33789.92 147.75 17090.10 37866.03 2017-07-19 11:25:06.000 200 33789.94 147.83 17090.14 88888.00 2017-07-19 11:25:07.000 200 33789.92 147.75 17090.14 88888.00 2017-07-19 11:25:08.000 200 33789.93 147.73 17090.11 88888.00 2017-07-19 11:25:09.000 200 33789.91 147.75 17090.09 88888.00 2017-07-19 11:25:10.000 200 33789.88 147.74 17090.10 37866.13 2017-07-19 11:25:11.000 200 33789.91 147.74 17090.15 88888.00 2017-07-19 11:25:12.000 200 33789.86 147.72 17090.15 88888.00 2017-07-19 11:25:13.000 200 33789.87 147.69 17090.18 88888.00 2017-07-19 11:25:14.000 200 33789.91 147.70 17090.18 88888.00 2017-07-19 11:25:15.000 200 33789.89 147.69 17090.14 37866.00 2017-07-19 11:25:16.000 200 33789.89 147.67 17090.13 88888.00 2017-07-19 11:25:17.000 200 33789.89 147.69 17090.13 88888.00 2017-07-19 11:25:18.000 200 33789.86 147.73 17090.13 88888.00 2017-07-19 11:25:19.000 200 33789.89 147.73 17090.16 88888.00 2017-07-19 11:25:20.000 200 33789.89 147.74 17090.17 37866.09 2017-07-19 11:25:21.000 200 33789.88 147.71 17090.18 88888.00 2017-07-19 11:25:22.000 200 33789.91 147.70 17090.18 88888.00 2017-07-19 11:25:23.000 200 33789.96 147.68 17090.16 88888.00 2017-07-19 11:25:24.000 200 33789.98 147.66 17090.14 88888.00 2017-07-19 11:25:25.000 200 33789.96 147.69 17090.13 37866.11 2017-07-19 11:25:26.000 200 33789.93 147.71 17090.18 88888.00 2017-07-19 11:25:27.000 200 33789.90 147.70 17090.18 88888.00 2017-07-19 11:25:28.000 200 33789.87 147.71 17090.12 88888.00 2017-07-19 11:25:29.000 200 33789.90 147.72 17090.15 88888.00 2017-07-19 11:25:30.000 200 33789.93 147.76 17090.22 37866.13 2017-07-19 11:25:31.000 200 33789.94 147.75 17090.25 88888.00 2017-07-19 11:25:32.000 200 33789.96 147.71 17090.23 88888.00 2017-07-19 11:25:33.000 200 33789.95 147.75 17090.23 88888.00 2017-07-19 11:25:34.000 200 33789.98 147.77 17090.21 88888.00 2017-07-19 11:25:35.000 200 33789.97 147.74 17090.21 37866.15 2017-07-19 11:25:36.000 200 33789.94 147.73 17090.24 88888.00 2017-07-19 11:25:37.000 200 33789.94 147.75 17090.25 88888.00 2017-07-19 11:25:38.000 200 33789.96 147.72 17090.23 88888.00 2017-07-19 11:25:39.000 200 33789.94 147.71 17090.21 88888.00 2017-07-19 11:25:40.000 200 33789.98 147.73 17090.22 37866.10 2017-07-19 11:25:41.000 200 33789.99 147.72 17090.21 88888.00 2017-07-19 11:25:42.000 200 33790.00 147.72 17090.19 88888.00 2017-07-19 11:25:43.000 200 33789.97 147.74 17090.21 88888.00 2017-07-19 11:25:44.000 200 33789.95 147.72 17090.21 88888.00 2017-07-19 11:25:45.000 200 33789.95 147.70 17090.19 37866.14 2017-07-19 11:25:46.000 200 33789.96 147.70 17090.19 88888.00 2017-07-19 11:25:47.000 200 33789.98 147.70 17090.20 88888.00 2017-07-19 11:25:48.000 200 33789.98 147.74 17090.18 88888.00 2017-07-19 11:25:49.000 200 33790.02 147.73 17090.16 88888.00 2017-07-19 11:25:50.000 200 33789.99 147.72 17090.18 37866.17 2017-07-19 11:25:51.000 200 33790.01 147.76 17090.20 88888.00 2017-07-19 11:25:52.000 200 33789.97 147.77 17090.21 88888.00 2017-07-19 11:25:53.000 200 33789.97 147.77 17090.18 88888.00 2017-07-19 11:25:54.000 200 33789.96 147.75 17090.15 88888.00 2017-07-19 11:25:55.000 200 33789.91 147.76 17090.12 37866.14 2017-07-19 11:25:56.000 200 33789.95 147.76 17090.16 88888.00 2017-07-19 11:25:57.000 200 33789.98 147.78 17090.21 88888.00 2017-07-19 11:25:58.000 200 33790.00 147.76 17090.19 88888.00 2017-07-19 11:25:59.000 200 33789.99 147.76 17090.17 88888.00 2017-07-19 11:26:00.000 200 33789.97 147.77 17090.19 37866.23 2017-07-19 11:26:01.000 200 33789.98 147.77 17090.19 88888.00 2017-07-19 11:26:02.000 200 33789.97 147.78 17090.18 88888.00 2017-07-19 11:26:03.000 200 33789.99 147.74 17090.19 88888.00 2017-07-19 11:26:04.000 200 33789.99 147.72 17090.19 88888.00 2017-07-19 11:26:05.000 200 33789.97 147.76 17090.22 37866.14 2017-07-19 11:26:06.000 200 33790.00 147.80 17090.19 88888.00 2017-07-19 11:26:07.000 200 33790.02 147.76 17090.17 88888.00 2017-07-19 11:26:08.000 200 33789.99 147.75 17090.14 88888.00 2017-07-19 11:26:09.000 200 33789.97 147.78 17090.16 88888.00 2017-07-19 11:26:10.000 200 33789.99 147.77 17090.20 37866.19 2017-07-19 11:26:11.000 200 33790.01 147.74 17090.20 88888.00 2017-07-19 11:26:12.000 200 33790.00 147.78 17090.22 88888.00 2017-07-19 11:26:13.000 200 33789.99 147.79 17090.18 88888.00 2017-07-19 11:26:14.000 200 33790.07 147.80 17090.19 88888.00 2017-07-19 11:26:15.000 200 33790.05 147.77 17090.15 37866.21 2017-07-19 11:26:16.000 200 33790.07 147.73 17090.16 88888.00 2017-07-19 11:26:17.000 200 33790.11 147.70 17090.18 88888.00 2017-07-19 11:26:18.000 200 33790.08 147.77 17090.20 88888.00 2017-07-19 11:26:19.000 200 33790.08 147.80 17090.24 88888.00 2017-07-19 11:26:20.000 200 33790.11 147.92 17090.24 37866.15 2017-07-19 11:26:21.000 200 33790.11 147.92 17090.23 88888.00 2017-07-19 11:26:22.000 200 33790.10 147.96 17090.21 88888.00 2017-07-19 11:26:23.000 200 33790.07 147.97 17090.15 88888.00 2017-07-19 11:26:24.000 200 33790.09 147.96 17090.14 88888.00 2017-07-19 11:26:25.000 200 33790.14 147.92 17090.15 37866.22 2017-07-19 11:26:26.000 200 33790.15 147.93 17090.20 88888.00 2017-07-19 11:26:27.000 200 33790.14 147.90 17090.17 88888.00 2017-07-19 11:26:28.000 200 33790.10 147.91 17090.22 88888.00 2017-07-19 11:26:29.000 200 33790.09 147.93 17090.16 88888.00 2017-07-19 11:26:30.000 200 33790.09 147.98 17090.15 37866.15 2017-07-19 11:26:31.000 200 33790.10 147.94 17090.18 88888.00 2017-07-19 11:26:32.000 200 33790.07 147.93 17090.21 88888.00 2017-07-19 11:26:33.000 200 33790.09 147.95 17090.22 88888.00 2017-07-19 11:26:34.000 200 33790.12 147.96 17090.20 88888.00 2017-07-19 11:26:35.000 200 33790.09 147.95 17090.19 37866.22 2017-07-19 11:26:36.000 200 33790.09 147.95 17090.23 88888.00 2017-07-19 11:26:37.000 200 33790.10 147.97 17090.24 88888.00 2017-07-19 11:26:38.000 200 33790.11 147.95 17090.24 88888.00 2017-07-19 11:26:39.000 200 33790.10 147.97 17090.26 88888.00 2017-07-19 11:26:40.000 200 33790.11 147.93 17090.29 37866.16 2017-07-19 11:26:41.000 200 33790.10 147.95 17090.22 88888.00 2017-07-19 11:26:42.000 200 33790.12 147.93 17090.26 88888.00 2017-07-19 11:26:43.000 200 33790.11 147.92 17090.30 88888.00 2017-07-19 11:26:44.000 200 33790.08 147.91 17090.27 88888.00 2017-07-19 11:26:45.000 200 33790.13 147.91 17090.25 37866.30 2017-07-19 11:26:46.000 200 33790.11 147.89 17090.24 88888.00 2017-07-19 11:26:47.000 200 33790.12 147.89 17090.27 88888.00 2017-07-19 11:26:48.000 200 33790.12 147.90 17090.28 88888.00 2017-07-19 11:26:49.000 200 33790.10 147.89 17090.31 88888.00 2017-07-19 11:26:50.000 200 33790.11 147.89 17090.26 37866.16 2017-07-19 11:26:51.000 200 33790.06 147.89 17090.25 88888.00 2017-07-19 11:26:52.000 200 33790.07 147.88 17090.26 88888.00 2017-07-19 11:26:53.000 200 33790.09 147.85 17090.22 88888.00 2017-07-19 11:26:54.000 200 33790.10 147.91 17090.19 88888.00 2017-07-19 11:26:55.000 200 33790.07 147.90 17090.18 37866.14 2017-07-19 11:26:56.000 200 33790.09 147.88 17090.16 88888.00 2017-07-19 11:26:57.000 200 33790.08 147.88 17090.18 88888.00 2017-07-19 11:26:58.000 200 33790.09 147.91 17090.18 88888.00 2017-07-19 11:26:59.000 200 33790.11 147.88 17090.20 88888.00 2017-07-19 11:27:00.000 200 33790.11 147.85 17090.23 37866.13 2017-07-19 11:27:01.000 200 33790.08 147.82 17090.20 88888.00 2017-07-19 11:27:02.000 200 33790.10 147.84 17090.20 88888.00 2017-07-19 11:27:03.000 200 33790.10 147.87 17090.17 88888.00 2017-07-19 11:27:04.000 200 33790.08 147.90 17090.19 88888.00 2017-07-19 11:27:05.000 200 33790.08 147.93 17090.25 37866.22 2017-07-19 11:27:06.000 200 33790.07 147.93 17090.28 88888.00 2017-07-19 11:27:07.000 200 33790.08 147.91 17090.27 88888.00 2017-07-19 11:27:08.000 200 33790.11 147.90 17090.25 88888.00 2017-07-19 11:27:09.000 200 33790.10 147.87 17090.29 88888.00 2017-07-19 11:27:10.000 200 33790.12 147.90 17090.28 37866.32 2017-07-19 11:27:11.000 200 33790.09 147.86 17090.27 88888.00 2017-07-19 11:27:12.000 200 33790.07 147.84 17090.26 88888.00 2017-07-19 11:27:13.000 200 33790.06 147.84 17090.21 88888.00 2017-07-19 11:27:14.000 200 33790.07 147.82 17090.18 88888.00 2017-07-19 11:27:15.000 200 33790.06 147.79 17090.22 37866.17 2017-07-19 11:27:16.000 200 33790.09 147.79 17090.23 88888.00 2017-07-19 11:27:17.000 200 33790.12 147.75 17090.22 88888.00 2017-07-19 11:27:18.000 200 33790.13 147.78 17090.27 88888.00 2017-07-19 11:27:19.000 200 33790.13 147.79 17090.30 88888.00 2017-07-19 11:27:20.000 200 33790.14 147.77 17090.30 37866.27 2017-07-19 11:27:21.000 200 33790.14 147.79 17090.30 88888.00 2017-07-19 11:27:22.000 200 33790.12 147.79 17090.27 88888.00 2017-07-19 11:27:23.000 200 33790.11 147.73 17090.30 88888.00 2017-07-19 11:27:24.000 200 33790.10 147.74 17090.28 88888.00 2017-07-19 11:27:25.000 200 33790.11 147.72 17090.26 37866.32 2017-07-19 11:27:26.000 200 33790.16 147.74 17090.27 88888.00 2017-07-19 11:27:27.000 200 33790.16 147.74 17090.27 88888.00 2017-07-19 11:27:28.000 200 33790.15 147.73 17090.23 88888.00 2017-07-19 11:27:29.000 200 33790.15 147.74 17090.24 88888.00 2017-07-19 11:27:30.000 200 33790.18 147.75 17090.26 37866.25 2017-07-19 11:27:31.000 200 33790.16 147.75 17090.23 88888.00 2017-07-19 11:27:32.000 200 33790.16 147.73 17090.21 88888.00 2017-07-19 11:27:33.000 200 33790.16 147.75 17090.22 88888.00 2017-07-19 11:27:34.000 200 33790.16 147.75 17090.25 88888.00 2017-07-19 11:27:35.000 200 33790.18 147.78 17090.25 37866.31 2017-07-19 11:27:36.000 200 33790.20 147.77 17090.28 88888.00 2017-07-19 11:27:37.000 200 33790.16 147.81 17090.34 88888.00 2017-07-19 11:27:38.000 200 33790.16 147.80 17090.35 88888.00 2017-07-19 11:27:39.000 200 33790.16 147.74 17090.34 88888.00 2017-07-19 11:27:40.000 200 33790.16 147.76 17090.33 37866.32 2017-07-19 11:27:41.000 200 33790.13 147.79 17090.29 88888.00 2017-07-19 11:27:42.000 200 33790.13 147.82 17090.32 88888.00 2017-07-19 11:27:43.000 200 33790.11 147.81 17090.31 88888.00 2017-07-19 11:27:44.000 200 33790.12 147.78 17090.26 88888.00 2017-07-19 11:27:45.000 200 33790.18 147.79 17090.24 37866.37 2017-07-19 11:27:46.000 200 33790.21 147.79 17090.20 88888.00 2017-07-19 11:27:47.000 200 33790.22 147.81 17090.20 88888.00 2017-07-19 11:27:48.000 200 33790.19 147.83 17090.22 88888.00 2017-07-19 11:27:49.000 200 33790.18 147.86 17090.20 88888.00 2017-07-19 11:27:50.000 200 33790.18 147.86 17090.20 37866.30 2017-07-19 11:27:51.000 200 33790.20 147.85 17090.21 88888.00 2017-07-19 11:27:52.000 200 33790.18 147.80 17090.20 88888.00 2017-07-19 11:27:53.000 200 33790.16 147.81 17090.19 88888.00 2017-07-19 11:27:54.000 200 33790.18 147.80 17090.19 88888.00 2017-07-19 11:27:55.000 200 33790.18 147.81 17090.20 37866.41 2017-07-19 11:27:56.000 200 33790.19 147.78 17090.21 88888.00 2017-07-19 11:27:57.000 200 33790.17 147.79 17090.21 88888.00 2017-07-19 11:27:58.000 200 33790.20 147.78 17090.21 88888.00 2017-07-19 11:27:59.000 200 33790.19 147.79 17090.22 88888.00 2017-07-19 11:28:00.000 200 33790.21 147.80 17090.25 37866.38 2017-07-19 11:28:01.000 200 33790.21 147.79 17090.23 88888.00 2017-07-19 11:28:02.000 200 33790.24 147.79 17090.19 88888.00 2017-07-19 11:28:03.000 200 33790.24 147.78 17090.23 88888.00 2017-07-19 11:28:04.000 200 33790.25 147.78 17090.20 88888.00 2017-07-19 11:28:05.000 200 33790.23 147.78 17090.16 37866.30 2017-07-19 11:28:06.000 200 33790.21 147.82 17090.18 88888.00 2017-07-19 11:28:07.000 200 33790.21 147.83 17090.21 88888.00 2017-07-19 11:28:08.000 200 33790.22 147.85 17090.24 88888.00 2017-07-19 11:28:09.000 200 33790.21 147.84 17090.25 88888.00 2017-07-19 11:28:10.000 200 33790.19 147.79 17090.26 37866.42 2017-07-19 11:28:11.000 200 33790.20 147.79 17090.25 88888.00 2017-07-19 11:28:12.000 200 33790.22 147.78 17090.24 88888.00 2017-07-19 11:28:13.000 200 33790.20 147.79 17090.24 88888.00 2017-07-19 11:28:14.000 200 33790.21 147.80 17090.22 88888.00 2017-07-19 11:28:15.000 200 33790.23 147.78 17090.26 37866.40 2017-07-19 11:28:16.000 200 33790.26 147.83 17090.24 88888.00 2017-07-19 11:28:17.000 200 33790.23 147.83 17090.20 88888.00 2017-07-19 11:28:18.000 200 33790.18 147.77 17090.26 88888.00 2017-07-19 11:28:19.000 200 33790.16 147.76 17090.23 88888.00 2017-07-19 11:28:20.000 200 33790.16 147.80 17090.21 37866.28 2017-07-19 11:28:21.000 200 33790.16 147.82 17090.22 88888.00 2017-07-19 11:28:22.000 200 33790.15 147.82 17090.27 88888.00 2017-07-19 11:28:23.000 200 33790.16 147.78 17090.25 88888.00 2017-07-19 11:28:24.000 200 33790.18 147.81 17090.25 88888.00 2017-07-19 11:28:25.000 200 33790.18 147.84 17090.27 37866.26 2017-07-19 11:28:26.000 200 33790.15 147.87 17090.30 88888.00 2017-07-19 11:28:27.000 200 33790.16 147.89 17090.30 88888.00 2017-07-19 11:28:28.000 200 33790.16 147.87 17090.30 88888.00 2017-07-19 11:28:29.000 200 33790.14 147.83 17090.30 88888.00 2017-07-19 11:28:30.000 200 33790.14 147.85 17090.32 37866.19 2017-07-19 11:28:31.000 200 33790.09 147.84 17090.33 88888.00 2017-07-19 11:28:32.000 200 33790.08 147.88 17090.33 88888.00 2017-07-19 11:28:33.000 200 33790.13 147.89 17090.34 88888.00 2017-07-19 11:28:34.000 200 33790.12 147.87 17090.35 88888.00 2017-07-19 11:28:35.000 200 33790.12 147.87 17090.30 37866.25 2017-07-19 11:28:36.000 200 33790.10 147.86 17090.29 88888.00 2017-07-19 11:28:37.000 200 33790.04 147.86 17090.30 88888.00 2017-07-19 11:28:38.000 200 33790.07 147.89 17090.30 88888.00 2017-07-19 11:28:39.000 200 33790.05 147.88 17090.26 88888.00 2017-07-19 11:28:40.000 200 33790.04 147.88 17090.25 37866.24 2017-07-19 11:28:41.000 200 33790.03 147.90 17090.27 88888.00 2017-07-19 11:28:42.000 200 33790.02 147.93 17090.29 88888.00 2017-07-19 11:28:43.000 200 33790.03 147.91 17090.31 88888.00 2017-07-19 11:28:44.000 200 33790.06 147.91 17090.32 88888.00 2017-07-19 11:28:45.000 200 33790.05 147.85 17090.30 37866.13 2017-07-19 11:28:46.000 200 33790.00 147.85 17090.30 88888.00 2017-07-19 11:28:47.000 200 33789.97 147.84 17090.29 88888.00 2017-07-19 11:28:48.000 200 33790.01 147.84 17090.27 88888.00 2017-07-19 11:28:49.000 200 33790.03 147.82 17090.28 88888.00 2017-07-19 11:28:50.000 200 33790.03 147.80 17090.32 37866.17 2017-07-19 11:28:51.000 200 33790.01 147.82 17090.30 88888.00 2017-07-19 11:28:52.000 200 33790.01 147.82 17090.30 88888.00 2017-07-19 11:28:53.000 200 33790.01 147.83 17090.30 88888.00 2017-07-19 11:28:54.000 200 33789.98 147.83 17090.31 88888.00 2017-07-19 11:28:55.000 200 33789.95 147.80 17090.30 37866.19 2017-07-19 11:28:56.000 200 33790.01 147.80 17090.29 88888.00 2017-07-19 11:28:57.000 200 33790.05 147.86 17090.31 88888.00 2017-07-19 11:28:58.000 200 33790.05 147.87 17090.32 88888.00 2017-07-19 11:28:59.000 200 33790.02 147.85 17090.30 88888.00 2017-07-19 11:29:00.000 200 33790.04 147.84 17090.30 37866.23 2017-07-19 11:29:01.000 200 33790.06 147.86 17090.26 88888.00 2017-07-19 11:29:02.000 200 33790.05 147.83 17090.31 88888.00 2017-07-19 11:29:03.000 200 33790.03 147.78 17090.33 88888.00 2017-07-19 11:29:04.000 200 33790.03 147.75 17090.37 88888.00 2017-07-19 11:29:05.000 200 33790.04 147.78 17090.38 37866.14 2017-07-19 11:29:06.000 200 33790.08 147.80 17090.38 88888.00 2017-07-19 11:29:07.000 200 33790.07 147.82 17090.36 88888.00 2017-07-19 11:29:08.000 200 33790.07 147.84 17090.35 88888.00 2017-07-19 11:29:09.000 200 33790.06 147.84 17090.32 88888.00 2017-07-19 11:29:10.000 200 33790.11 147.81 17090.33 37866.20 2017-07-19 11:29:11.000 200 33790.13 147.83 17090.34 88888.00 2017-07-19 11:29:12.000 200 33790.15 147.86 17090.32 88888.00 2017-07-19 11:29:13.000 200 33790.11 147.84 17090.31 88888.00 2017-07-19 11:29:14.000 200 33790.10 147.82 17090.34 88888.00 2017-07-19 11:29:15.000 200 33790.13 147.85 17090.34 37866.21 2017-07-19 11:29:16.000 200 33790.11 147.85 17090.34 88888.00 2017-07-19 11:29:17.000 200 33790.10 147.88 17090.33 88888.00 2017-07-19 11:29:18.000 200 33790.13 147.86 17090.36 88888.00 2017-07-19 11:29:19.000 200 33790.11 147.85 17090.34 88888.00 2017-07-19 11:29:20.000 200 33790.14 147.88 17090.39 37866.30 2017-07-19 11:29:21.000 200 33790.11 147.87 17090.34 88888.00 2017-07-19 11:29:22.000 200 33790.10 147.88 17090.36 88888.00 2017-07-19 11:29:23.000 200 33790.09 147.86 17090.36 88888.00 2017-07-19 11:29:24.000 200 33790.06 147.91 17090.36 88888.00 2017-07-19 11:29:25.000 200 33790.03 147.90 17090.30 37866.22 2017-07-19 11:29:26.000 200 33790.04 147.89 17090.29 88888.00 2017-07-19 11:29:27.000 200 33790.04 147.89 17090.30 88888.00 2017-07-19 11:29:28.000 200 33790.04 147.91 17090.30 88888.00 2017-07-19 11:29:29.000 200 33790.03 147.93 17090.34 88888.00 2017-07-19 11:29:30.000 200 33790.01 147.95 17090.32 37866.22 2017-07-19 11:29:31.000 200 33789.99 147.94 17090.31 88888.00 2017-07-19 11:29:32.000 200 33789.98 147.94 17090.34 88888.00 2017-07-19 11:29:33.000 200 33789.95 147.95 17090.32 88888.00 2017-07-19 11:29:34.000 200 33789.95 147.95 17090.31 88888.00 2017-07-19 11:29:35.000 200 33789.93 147.91 17090.31 37866.16 2017-07-19 11:29:36.000 200 33789.91 147.94 17090.33 88888.00 2017-07-19 11:29:37.000 200 33789.89 147.96 17090.35 88888.00 2017-07-19 11:29:38.000 200 33789.87 147.99 17090.35 88888.00 2017-07-19 11:29:39.000 200 33789.89 148.00 17090.38 88888.00 2017-07-19 11:29:40.000 200 33789.88 148.00 17090.38 37866.10 2017-07-19 11:29:41.000 200 33789.87 147.99 17090.37 88888.00 2017-07-19 11:29:42.000 200 33789.86 147.95 17090.39 88888.00 2017-07-19 11:29:43.000 200 33789.90 147.94 17090.38 88888.00 2017-07-19 11:29:44.000 200 33789.88 147.94 17090.39 88888.00 2017-07-19 11:29:45.000 200 33789.87 147.96 17090.34 37866.02 2017-07-19 11:29:46.000 200 33789.88 148.00 17090.34 88888.00 2017-07-19 11:29:47.000 200 33789.89 148.02 17090.37 88888.00 2017-07-19 11:29:48.000 200 33789.90 148.03 17090.34 88888.00 2017-07-19 11:29:49.000 200 33789.91 148.01 17090.34 88888.00 2017-07-19 11:29:50.000 200 33789.87 147.95 17090.35 37866.00 2017-07-19 11:29:51.000 200 33789.86 147.96 17090.32 88888.00 2017-07-19 11:29:52.000 200 33789.88 147.98 17090.34 88888.00 2017-07-19 11:29:53.000 200 33789.88 147.96 17090.33 88888.00 2017-07-19 11:29:54.000 200 33789.87 147.99 17090.37 88888.00 2017-07-19 11:29:55.000 200 33789.85 147.96 17090.36 37866.07 2017-07-19 11:29:56.000 200 33789.85 147.96 17090.35 88888.00 2017-07-19 11:29:57.000 200 33789.86 148.00 17090.39 88888.00 2017-07-19 11:29:58.000 200 33789.89 148.01 17090.38 88888.00 2017-07-19 11:29:59.000 200 33789.90 147.99 17090.38 88888.00 2017-07-19 11:30:00.000 200 33789.89 147.99 17090.35 37866.09 2017-07-19 11:30:01.000 200 33789.92 148.01 17090.36 88888.00 2017-07-19 11:30:02.000 200 33789.93 148.02 17090.35 88888.00 2017-07-19 11:30:03.000 200 33789.91 147.97 17090.34 88888.00 2017-07-19 11:30:04.000 200 33789.91 147.98 17090.36 88888.00 2017-07-19 11:30:05.000 200 33789.91 148.01 17090.37 37866.12 2017-07-19 11:30:06.000 200 33789.94 147.99 17090.35 88888.00 2017-07-19 11:30:07.000 200 33789.92 148.00 17090.34 88888.00 2017-07-19 11:30:08.000 200 33789.92 148.02 17090.30 88888.00 2017-07-19 11:30:09.000 200 33789.91 148.01 17090.33 88888.00 2017-07-19 11:30:10.000 200 33789.89 148.04 17090.33 37866.03 2017-07-19 11:30:11.000 200 33789.88 148.05 17090.31 88888.00 2017-07-19 11:30:12.000 200 33789.89 148.05 17090.31 88888.00 2017-07-19 11:30:13.000 200 33789.90 148.07 17090.34 88888.00 2017-07-19 11:30:14.000 200 33789.91 148.07 17090.36 88888.00 2017-07-19 11:30:15.000 200 33789.95 148.07 17090.32 37866.25 2017-07-19 11:30:16.000 200 33789.97 148.07 17090.36 88888.00 2017-07-19 11:30:17.000 200 33789.92 148.07 17090.38 88888.00 2017-07-19 11:30:18.000 200 33789.93 148.07 17090.32 88888.00 2017-07-19 11:30:19.000 200 33789.95 148.09 17090.30 88888.00 2017-07-19 11:30:20.000 200 33789.93 148.08 17090.29 37866.17 2017-07-19 11:30:21.000 200 33789.92 148.06 17090.30 88888.00 2017-07-19 11:30:22.000 200 33789.92 148.04 17090.29 88888.00 2017-07-19 11:30:23.000 200 33789.93 148.04 17090.28 88888.00 2017-07-19 11:30:24.000 200 33789.92 148.01 17090.22 88888.00 2017-07-19 11:30:25.000 200 33789.89 148.00 17090.22 37866.11 2017-07-19 11:30:26.000 200 33789.88 147.99 17090.18 88888.00 2017-07-19 11:30:27.000 200 33789.86 148.03 17090.25 88888.00 2017-07-19 11:30:28.000 200 33789.84 148.04 17090.22 88888.00 2017-07-19 11:30:29.000 200 33789.88 148.09 17090.21 88888.00 2017-07-19 11:30:30.000 200 33789.90 148.08 17090.24 37866.18 2017-07-19 11:30:31.000 200 33789.88 148.03 17090.24 88888.00 2017-07-19 11:30:32.000 200 33789.88 148.03 17090.23 88888.00 2017-07-19 11:30:33.000 200 33789.89 148.01 17090.26 88888.00 2017-07-19 11:30:34.000 200 33789.89 148.00 17090.24 88888.00 2017-07-19 11:30:35.000 200 33789.89 148.01 17090.25 37866.05 2017-07-19 11:30:36.000 200 33789.86 148.03 17090.26 88888.00 2017-07-19 11:30:37.000 200 33789.85 148.02 17090.24 88888.00 2017-07-19 11:30:38.000 200 33789.86 147.99 17090.23 88888.00 2017-07-19 11:30:39.000 200 33789.87 148.02 17090.25 88888.00 2017-07-19 11:30:40.000 200 33789.90 148.00 17090.29 37866.07 2017-07-19 11:30:41.000 200 33789.92 147.98 17090.29 88888.00 2017-07-19 11:30:42.000 200 33789.93 147.96 17090.26 88888.00 2017-07-19 11:30:43.000 200 33789.92 147.97 17090.24 88888.00 2017-07-19 11:30:44.000 200 33789.89 147.99 17090.26 88888.00 2017-07-19 11:30:45.000 200 33789.90 147.99 17090.29 37866.10 2017-07-19 11:30:46.000 200 33789.94 147.98 17090.27 88888.00 2017-07-19 11:30:47.000 200 33789.91 148.00 17090.26 88888.00 2017-07-19 11:30:48.000 200 33789.93 148.00 17090.27 88888.00 2017-07-19 11:30:49.000 200 33789.93 148.00 17090.26 88888.00 2017-07-19 11:30:50.000 200 33789.93 147.97 17090.29 37866.04 2017-07-19 11:30:51.000 200 33789.91 147.99 17090.29 88888.00 2017-07-19 11:30:52.000 200 33789.94 147.98 17090.31 88888.00 2017-07-19 11:30:53.000 200 33789.92 147.98 17090.30 88888.00 2017-07-19 11:30:54.000 200 33789.93 147.98 17090.27 88888.00 2017-07-19 11:30:55.000 200 33789.94 147.96 17090.31 37866.09 2017-07-19 11:30:56.000 200 33789.97 147.95 17090.32 88888.00 2017-07-19 11:30:57.000 200 33789.96 147.94 17090.36 88888.00 2017-07-19 11:30:58.000 200 33789.97 147.99 17090.34 88888.00 2017-07-19 11:30:59.000 200 33789.94 148.00 17090.31 88888.00 2017-07-19 11:31:00.000 200 33789.92 148.00 17090.32 37866.14 2017-07-19 11:31:01.000 200 33789.93 148.02 17090.36 88888.00 2017-07-19 11:31:02.000 200 33789.92 147.98 17090.38 88888.00 2017-07-19 11:31:03.000 200 33789.94 147.97 17090.30 88888.00 2017-07-19 11:31:04.000 200 33789.93 148.00 17090.30 88888.00 2017-07-19 11:31:05.000 200 33789.92 147.98 17090.31 37866.11 2017-07-19 11:31:06.000 200 33789.92 148.00 17090.27 88888.00 2017-07-19 11:31:07.000 200 33789.95 148.05 17090.26 88888.00 2017-07-19 11:31:08.000 200 33789.93 148.04 17090.27 88888.00 2017-07-19 11:31:09.000 200 33789.88 148.02 17090.26 88888.00 2017-07-19 11:31:10.000 200 33789.91 148.01 17090.27 37866.05 2017-07-19 11:31:11.000 200 33789.91 148.06 17090.29 88888.00 2017-07-19 11:31:12.000 200 33789.90 148.08 17090.30 88888.00 2017-07-19 11:31:13.000 200 33789.92 148.10 17090.30 88888.00 2017-07-19 11:31:14.000 200 33789.93 148.08 17090.29 88888.00 2017-07-19 11:31:15.000 200 33789.92 148.05 17090.31 37866.09 2017-07-19 11:31:16.000 200 33789.92 148.06 17090.29 88888.00 2017-07-19 11:31:17.000 200 33789.90 148.05 17090.31 88888.00 2017-07-19 11:31:18.000 200 33789.86 148.01 17090.30 88888.00 2017-07-19 11:31:19.000 200 33789.85 148.00 17090.31 88888.00 2017-07-19 11:31:20.000 200 33789.85 148.02 17090.32 37866.16 2017-07-19 11:31:21.000 200 33789.84 148.02 17090.37 88888.00 2017-07-19 11:31:22.000 200 33789.84 148.02 17090.36 88888.00 2017-07-19 11:31:23.000 200 33789.83 148.01 17090.31 88888.00 2017-07-19 11:31:24.000 200 33789.84 148.01 17090.31 88888.00 2017-07-19 11:31:25.000 200 33789.86 148.02 17090.30 37866.03 2017-07-19 11:31:26.000 200 33789.88 148.03 17090.30 88888.00 2017-07-19 11:31:27.000 200 33789.86 148.05 17090.32 88888.00 2017-07-19 11:31:28.000 200 33789.89 148.03 17090.34 88888.00 2017-07-19 11:31:29.000 200 33789.88 148.02 17090.33 88888.00 2017-07-19 11:31:30.000 200 33789.85 147.99 17090.30 37866.04 2017-07-19 11:31:31.000 200 33789.84 148.00 17090.33 88888.00 2017-07-19 11:31:32.000 200 33789.85 148.00 17090.35 88888.00 2017-07-19 11:31:33.000 200 33789.87 148.02 17090.37 88888.00 2017-07-19 11:31:34.000 200 33789.88 148.01 17090.43 88888.00 2017-07-19 11:31:35.000 200 33789.88 148.01 17090.39 37866.15 2017-07-19 11:31:36.000 200 33789.87 148.01 17090.43 88888.00 2017-07-19 11:31:37.000 200 33789.83 147.99 17090.43 88888.00 2017-07-19 11:31:38.000 200 33789.83 147.97 17090.35 88888.00 2017-07-19 11:31:39.000 200 33789.85 147.95 17090.35 88888.00 2017-07-19 11:31:40.000 200 33789.85 147.98 17090.37 37866.03 2017-07-19 11:31:41.000 200 33789.87 148.00 17090.37 88888.00 2017-07-19 11:31:42.000 200 33789.86 147.97 17090.34 88888.00 2017-07-19 11:31:43.000 200 33789.82 147.93 17090.34 88888.00 2017-07-19 11:31:44.000 200 33789.82 147.93 17090.38 88888.00 2017-07-19 11:31:45.000 200 33789.82 147.97 17090.41 37866.13 2017-07-19 11:31:46.000 200 33789.82 148.01 17090.39 88888.00 2017-07-19 11:31:47.000 200 33789.83 148.00 17090.38 88888.00 2017-07-19 11:31:48.000 200 33789.87 147.99 17090.42 88888.00 2017-07-19 11:31:49.000 200 33789.85 148.06 17090.42 88888.00 2017-07-19 11:31:50.000 200 33789.83 148.07 17090.37 37866.10 2017-07-19 11:31:51.000 200 33789.84 148.02 17090.34 88888.00 2017-07-19 11:31:52.000 200 33789.86 148.04 17090.36 88888.00 2017-07-19 11:31:53.000 200 33789.81 148.07 17090.38 88888.00 2017-07-19 11:31:54.000 200 33789.78 148.07 17090.36 88888.00 2017-07-19 11:31:55.000 200 33789.78 148.07 17090.31 37866.07 2017-07-19 11:31:56.000 200 33789.80 148.06 17090.36 88888.00 2017-07-19 11:31:57.000 200 33789.79 148.07 17090.37 88888.00 2017-07-19 11:31:58.000 200 33789.81 148.05 17090.39 88888.00 2017-07-19 11:31:59.000 200 33789.80 148.03 17090.42 88888.00 2017-07-19 11:32:00.000 200 33789.80 148.05 17090.42 37866.11 2017-07-19 11:32:01.000 200 33789.81 148.08 17090.40 88888.00 2017-07-19 11:32:02.000 200 33789.80 148.08 17090.37 88888.00 2017-07-19 11:32:03.000 200 33789.83 148.05 17090.40 88888.00 2017-07-19 11:32:04.000 200 33789.82 148.10 17090.41 88888.00 2017-07-19 11:32:05.000 200 33789.80 148.10 17090.42 37866.01 2017-07-19 11:32:06.000 200 33789.80 148.12 17090.45 88888.00 2017-07-19 11:32:07.000 200 33789.81 148.09 17090.43 88888.00 2017-07-19 11:32:08.000 200 33789.81 148.11 17090.45 88888.00 2017-07-19 11:32:09.000 200 33789.83 148.13 17090.45 88888.00 2017-07-19 11:32:10.000 200 33789.84 148.13 17090.41 37866.10 2017-07-19 11:32:11.000 200 33789.87 148.08 17090.41 88888.00 2017-07-19 11:32:12.000 200 33789.88 148.14 17090.43 88888.00 2017-07-19 11:32:13.000 200 33789.85 148.14 17090.48 88888.00 2017-07-19 11:32:14.000 200 33789.87 148.15 17090.51 88888.00 2017-07-19 11:32:15.000 200 33789.91 148.11 17090.50 37866.07 2017-07-19 11:32:16.000 200 33789.87 148.10 17090.49 88888.00 2017-07-19 11:32:17.000 200 33789.89 148.11 17090.47 88888.00 2017-07-19 11:32:18.000 200 33789.86 148.12 17090.44 88888.00 2017-07-19 11:32:19.000 200 33789.85 148.13 17090.43 88888.00 2017-07-19 11:32:20.000 200 33789.89 148.15 17090.49 37866.12 2017-07-19 11:32:21.000 200 33789.89 148.13 17090.45 88888.00 2017-07-19 11:32:22.000 200 33789.89 148.11 17090.39 88888.00 2017-07-19 11:32:23.000 200 33789.90 148.08 17090.42 88888.00 2017-07-19 11:32:24.000 200 33789.91 148.07 17090.45 88888.00 2017-07-19 11:32:25.000 200 33789.89 148.08 17090.46 37866.12 2017-07-19 11:32:26.000 200 33789.87 148.11 17090.50 88888.00 2017-07-19 11:32:27.000 200 33789.85 148.13 17090.49 88888.00 2017-07-19 11:32:28.000 200 33789.88 148.13 17090.45 88888.00 2017-07-19 11:32:29.000 200 33789.90 148.14 17090.44 88888.00 2017-07-19 11:32:30.000 200 33789.93 148.15 17090.42 37866.08 2017-07-19 11:32:31.000 200 33789.91 148.11 17090.43 88888.00 2017-07-19 11:32:32.000 200 33789.90 148.12 17090.43 88888.00 2017-07-19 11:32:33.000 200 33789.87 148.12 17090.45 88888.00 2017-07-19 11:32:34.000 200 33789.87 148.13 17090.45 88888.00 2017-07-19 11:32:35.000 200 33789.91 148.12 17090.47 37866.09 2017-07-19 11:32:36.000 200 33789.87 148.10 17090.45 88888.00 2017-07-19 11:32:37.000 200 33789.83 148.11 17090.43 88888.00 2017-07-19 11:32:38.000 200 33789.84 148.13 17090.47 88888.00 2017-07-19 11:32:39.000 200 33789.86 148.12 17090.45 88888.00 2017-07-19 11:32:40.000 200 33789.88 148.10 17090.47 37866.14 2017-07-19 11:32:41.000 200 33789.88 148.09 17090.46 88888.00 2017-07-19 11:32:42.000 200 33789.84 148.09 17090.46 88888.00 2017-07-19 11:32:43.000 200 33789.79 148.05 17090.46 88888.00 2017-07-19 11:32:44.000 200 33789.81 148.06 17090.47 88888.00 2017-07-19 11:32:45.000 200 33789.80 148.06 17090.44 37866.06 2017-07-19 11:32:46.000 200 33789.81 148.06 17090.45 88888.00 2017-07-19 11:32:47.000 200 33789.80 148.05 17090.45 88888.00 2017-07-19 11:32:48.000 200 33789.81 148.06 17090.51 88888.00 2017-07-19 11:32:49.000 200 33789.83 148.12 17090.53 88888.00 2017-07-19 11:32:50.000 200 33789.81 148.15 17090.49 37866.10 2017-07-19 11:32:51.000 200 33789.81 148.11 17090.46 88888.00 2017-07-19 11:32:52.000 200 33789.84 148.11 17090.44 88888.00 2017-07-19 11:32:53.000 200 33789.81 148.08 17090.45 88888.00 2017-07-19 11:32:54.000 200 33789.79 148.07 17090.46 88888.00 2017-07-19 11:32:55.000 200 33789.72 148.05 17090.47 37865.98 2017-07-19 11:32:56.000 200 33789.75 148.08 17090.46 88888.00 2017-07-19 11:32:57.000 200 33789.76 148.07 17090.43 88888.00 2017-07-19 11:32:58.000 200 33789.79 148.05 17090.43 88888.00 2017-07-19 11:32:59.000 200 33789.76 148.05 17090.40 88888.00 2017-07-19 11:33:00.000 200 33789.75 148.07 17090.44 37866.04 2017-07-19 11:33:01.000 200 33789.72 148.05 17090.46 88888.00 2017-07-19 11:33:02.000 200 33789.73 148.06 17090.50 88888.00 2017-07-19 11:33:03.000 200 33789.75 148.04 17090.48 88888.00 2017-07-19 11:33:04.000 200 33789.75 148.03 17090.45 88888.00 2017-07-19 11:33:05.000 200 33789.76 148.04 17090.44 37866.19 2017-07-19 11:33:06.000 200 33789.73 148.06 17090.44 88888.00 2017-07-19 11:33:07.000 200 33789.75 148.11 17090.45 88888.00 2017-07-19 11:33:08.000 200 33789.74 148.11 17090.46 88888.00 2017-07-19 11:33:09.000 200 33789.75 148.11 17090.44 88888.00 2017-07-19 11:33:10.000 200 33789.80 148.11 17090.47 37865.98 2017-07-19 11:33:11.000 200 33789.83 148.11 17090.50 88888.00 2017-07-19 11:33:12.000 200 33789.80 148.11 17090.50 88888.00 2017-07-19 11:33:13.000 200 33789.81 148.10 17090.50 88888.00 2017-07-19 11:33:14.000 200 33789.82 148.09 17090.53 88888.00 2017-07-19 11:33:15.000 200 33789.85 148.14 17090.51 37866.09 2017-07-19 11:33:16.000 200 33789.83 148.14 17090.45 88888.00 2017-07-19 11:33:17.000 200 33789.79 148.12 17090.45 88888.00 2017-07-19 11:33:18.000 200 33789.77 148.12 17090.47 88888.00 2017-07-19 11:33:19.000 200 33789.79 148.11 17090.44 88888.00 2017-07-19 11:33:20.000 200 33789.81 148.12 17090.43 37866.08 2017-07-19 11:33:21.000 200 33789.84 148.12 17090.41 88888.00 2017-07-19 11:33:22.000 200 33789.84 148.10 17090.40 88888.00 2017-07-19 11:33:23.000 200 33789.81 148.13 17090.38 88888.00 2017-07-19 11:33:24.000 200 33789.84 148.12 17090.45 88888.00 2017-07-19 11:33:25.000 200 33789.84 148.06 17090.50 37866.07 2017-07-19 11:33:26.000 200 33789.85 148.00 17090.50 88888.00 2017-07-19 11:33:27.000 200 33789.81 148.04 17090.47 88888.00 2017-07-19 11:33:28.000 200 33789.83 148.05 17090.48 88888.00 2017-07-19 11:33:29.000 200 33789.83 148.04 17090.44 88888.00 2017-07-19 11:33:30.000 200 33789.87 148.08 17090.44 37866.10 2017-07-19 11:33:31.000 200 33789.91 148.09 17090.44 88888.00 2017-07-19 11:33:32.000 200 33789.89 148.11 17090.42 88888.00 2017-07-19 11:33:33.000 200 33789.89 148.09 17090.41 88888.00 2017-07-19 11:33:34.000 200 33789.91 148.11 17090.39 88888.00 2017-07-19 11:33:35.000 200 33789.92 148.11 17090.41 37866.24 2017-07-19 11:33:36.000 200 33789.90 148.10 17090.37 88888.00 2017-07-19 11:33:37.000 200 33789.89 148.09 17090.41 88888.00 2017-07-19 11:33:38.000 200 33789.90 148.05 17090.42 88888.00 2017-07-19 11:33:39.000 200 33789.90 148.09 17090.41 88888.00 2017-07-19 11:33:40.000 200 33789.89 148.10 17090.37 37866.17 2017-07-19 11:33:41.000 200 33789.87 148.06 17090.42 88888.00 2017-07-19 11:33:42.000 200 33789.85 148.06 17090.42 88888.00 2017-07-19 11:33:43.000 200 33789.88 148.10 17090.43 88888.00 2017-07-19 11:33:44.000 200 33789.89 148.11 17090.47 88888.00 2017-07-19 11:33:45.000 200 33789.86 148.09 17090.48 37866.11 2017-07-19 11:33:46.000 200 33789.85 148.09 17090.49 88888.00 2017-07-19 11:33:47.000 200 33789.86 148.08 17090.48 88888.00 2017-07-19 11:33:48.000 200 33789.87 148.07 17090.43 88888.00 2017-07-19 11:33:49.000 200 33789.90 148.07 17090.40 88888.00 2017-07-19 11:33:50.000 200 33789.92 148.08 17090.39 37866.09 2017-07-19 11:33:51.000 200 33789.91 148.09 17090.43 88888.00 2017-07-19 11:33:52.000 200 33789.94 148.07 17090.39 88888.00 2017-07-19 11:33:53.000 200 33789.87 148.04 17090.41 88888.00 2017-07-19 11:33:54.000 200 33789.89 148.07 17090.48 88888.00 2017-07-19 11:33:55.000 200 33789.88 148.07 17090.47 37866.13 2017-07-19 11:33:56.000 200 33789.86 148.09 17090.51 88888.00 2017-07-19 11:33:57.000 200 33789.89 148.09 17090.49 88888.00 2017-07-19 11:33:58.000 200 33789.90 148.09 17090.51 88888.00 2017-07-19 11:33:59.000 200 33789.88 148.10 17090.51 88888.00 2017-07-19 11:34:00.000 200 33789.93 148.11 17090.47 37866.15 2017-07-19 11:34:01.000 200 33789.90 148.09 17090.46 88888.00 2017-07-19 11:34:02.000 200 33789.90 148.11 17090.50 88888.00 2017-07-19 11:34:03.000 200 33789.93 148.11 17090.50 88888.00 2017-07-19 11:34:04.000 200 33789.93 148.13 17090.53 88888.00 2017-07-19 11:34:05.000 200 33789.86 148.12 17090.56 37866.16 2017-07-19 11:34:06.000 200 33789.87 148.10 17090.55 88888.00 2017-07-19 11:34:07.000 200 33789.84 148.11 17090.56 88888.00 2017-07-19 11:34:08.000 200 33789.83 148.13 17090.55 88888.00 2017-07-19 11:34:09.000 200 33789.82 148.14 17090.56 88888.00 2017-07-19 11:34:10.000 200 33789.81 148.15 17090.54 37866.18 2017-07-19 11:34:11.000 200 33789.87 148.13 17090.51 88888.00 2017-07-19 11:34:12.000 200 33789.88 148.16 17090.54 88888.00 2017-07-19 11:34:13.000 200 33789.84 148.13 17090.57 88888.00 2017-07-19 11:34:14.000 200 33789.84 148.17 17090.58 88888.00 2017-07-19 11:34:15.000 200 33789.84 148.21 17090.59 37866.07 2017-07-19 11:34:16.000 200 33789.84 148.22 17090.56 88888.00 2017-07-19 11:34:17.000 200 33789.85 148.21 17090.57 88888.00 2017-07-19 11:34:18.000 200 33789.86 148.23 17090.60 88888.00 2017-07-19 11:34:19.000 200 33789.83 148.23 17090.60 88888.00 2017-07-19 11:34:20.000 200 33789.83 148.20 17090.58 37866.03 2017-07-19 11:34:21.000 200 33789.86 148.21 17090.58 88888.00 2017-07-19 11:34:22.000 200 33789.88 148.19 17090.60 88888.00 2017-07-19 11:34:23.000 200 33789.87 148.21 17090.62 88888.00 2017-07-19 11:34:24.000 200 33789.87 148.21 17090.57 88888.00 2017-07-19 11:34:25.000 200 33789.87 148.21 17090.58 37866.11 2017-07-19 11:34:26.000 200 33789.83 148.16 17090.55 88888.00 2017-07-19 11:34:27.000 200 33789.84 148.15 17090.60 88888.00 2017-07-19 11:34:28.000 200 33789.83 148.17 17090.59 88888.00 2017-07-19 11:34:29.000 200 33789.79 148.18 17090.56 88888.00 2017-07-19 11:34:30.000 200 33789.78 148.14 17090.58 37866.09 2017-07-19 11:34:31.000 200 33789.77 148.11 17090.57 88888.00 2017-07-19 11:34:32.000 200 33789.75 148.15 17090.58 88888.00 2017-07-19 11:34:33.000 200 33789.76 148.13 17090.57 88888.00 2017-07-19 11:34:34.000 200 33789.75 148.16 17090.58 88888.00 2017-07-19 11:34:35.000 200 33789.77 148.16 17090.57 37866.12 2017-07-19 11:34:36.000 200 33789.78 148.14 17090.56 88888.00 2017-07-19 11:34:37.000 200 33789.78 148.09 17090.60 88888.00 2017-07-19 11:34:38.000 200 33789.79 148.11 17090.62 88888.00 2017-07-19 11:34:39.000 200 33789.80 148.13 17090.67 88888.00 2017-07-19 11:34:40.000 200 33789.83 148.12 17090.66 37866.12 2017-07-19 11:34:41.000 200 33789.81 148.10 17090.64 88888.00 2017-07-19 11:34:42.000 200 33789.77 148.09 17090.62 88888.00 2017-07-19 11:34:43.000 200 33789.74 148.08 17090.59 88888.00 2017-07-19 11:34:44.000 200 33789.79 148.08 17090.59 88888.00 2017-07-19 11:34:45.000 200 33789.81 148.09 17090.60 37866.00 2017-07-19 11:34:46.000 200 33789.83 148.10 17090.58 88888.00 2017-07-19 11:34:47.000 200 33789.84 148.08 17090.60 88888.00 2017-07-19 11:34:48.000 200 33789.81 148.08 17090.56 88888.00 2017-07-19 11:34:49.000 200 33789.85 148.08 17090.56 88888.00 2017-07-19 11:34:50.000 200 33789.90 148.07 17090.60 37866.15 2017-07-19 11:34:51.000 200 33789.89 148.06 17090.64 88888.00 2017-07-19 11:34:52.000 200 33789.87 148.08 17090.60 88888.00 2017-07-19 11:34:53.000 200 33789.86 148.06 17090.56 88888.00 2017-07-19 11:34:54.000 200 33789.88 148.05 17090.59 88888.00 2017-07-19 11:34:55.000 200 33789.88 148.05 17090.62 37866.10 2017-07-19 11:34:56.000 200 33789.86 148.07 17090.62 88888.00 2017-07-19 11:34:57.000 200 33789.88 148.14 17090.61 88888.00 2017-07-19 11:34:58.000 200 33789.89 148.14 17090.57 88888.00 2017-07-19 11:34:59.000 200 33789.90 148.14 17090.62 88888.00 2017-07-19 11:35:00.000 200 33789.89 148.17 17090.59 37866.04 2017-07-19 11:35:01.000 200 33789.90 148.18 17090.58 88888.00 2017-07-19 11:35:02.000 200 33789.93 148.22 17090.59 88888.00 2017-07-19 11:35:03.000 200 33789.91 148.19 17090.57 88888.00 2017-07-19 11:35:04.000 200 33789.89 148.15 17090.51 88888.00 2017-07-19 11:35:05.000 200 33789.90 148.15 17090.52 37866.19 2017-07-19 11:35:06.000 200 33789.91 148.17 17090.51 88888.00 2017-07-19 11:35:07.000 200 33789.91 148.19 17090.58 88888.00 2017-07-19 11:35:08.000 200 33789.86 148.21 17090.59 88888.00 2017-07-19 11:35:09.000 200 33789.84 148.19 17090.58 88888.00 2017-07-19 11:35:10.000 200 33789.86 148.14 17090.61 37866.19 2017-07-19 11:35:11.000 200 33789.91 148.17 17090.59 88888.00 2017-07-19 11:35:12.000 200 33789.92 148.15 17090.57 88888.00 2017-07-19 11:35:13.000 200 33789.90 148.14 17090.56 88888.00 2017-07-19 11:35:14.000 200 33789.92 148.20 17090.52 88888.00 2017-07-19 11:35:15.000 200 33789.90 148.22 17090.57 37866.19 2017-07-19 11:35:16.000 200 33789.91 148.21 17090.58 88888.00 2017-07-19 11:35:17.000 200 33789.88 148.21 17090.53 88888.00 2017-07-19 11:35:18.000 200 33789.86 148.18 17090.55 88888.00 2017-07-19 11:35:19.000 200 33789.83 148.20 17090.58 88888.00 2017-07-19 11:35:20.000 200 33789.83 148.20 17090.59 37866.20 2017-07-19 11:35:21.000 200 33789.80 148.15 17090.61 88888.00 2017-07-19 11:35:22.000 200 33789.82 148.16 17090.59 88888.00 2017-07-19 11:35:23.000 200 33789.83 148.13 17090.61 88888.00 2017-07-19 11:35:24.000 200 33789.86 148.16 17090.62 88888.00 2017-07-19 11:35:25.000 200 33789.84 148.16 17090.61 37866.21 2017-07-19 11:35:26.000 200 33789.86 148.16 17090.56 88888.00 2017-07-19 11:35:27.000 200 33789.87 148.16 17090.61 88888.00 2017-07-19 11:35:28.000 200 33789.83 148.18 17090.61 88888.00 2017-07-19 11:35:29.000 200 33789.81 148.15 17090.64 88888.00 2017-07-19 11:35:30.000 200 33789.82 148.12 17090.59 37866.18 2017-07-19 11:35:31.000 200 33789.85 148.10 17090.63 88888.00 2017-07-19 11:35:32.000 200 33789.83 148.13 17090.60 88888.00 2017-07-19 11:35:33.000 200 33789.81 148.14 17090.62 88888.00 2017-07-19 11:35:34.000 200 33789.82 148.13 17090.62 88888.00 2017-07-19 11:35:35.000 200 33789.81 148.10 17090.62 37866.06 2017-07-19 11:35:36.000 200 33789.83 148.12 17090.63 88888.00 2017-07-19 11:35:37.000 200 33789.83 148.09 17090.61 88888.00 2017-07-19 11:35:38.000 200 33789.81 148.09 17090.60 88888.00 2017-07-19 11:35:39.000 200 33789.86 148.10 17090.60 88888.00 2017-07-19 11:35:40.000 200 33789.84 148.14 17090.60 37866.19 2017-07-19 11:35:41.000 200 33789.84 148.17 17090.62 88888.00 2017-07-19 11:35:42.000 200 33789.81 148.18 17090.61 88888.00 2017-07-19 11:35:43.000 200 33789.83 148.17 17090.60 88888.00 2017-07-19 11:35:44.000 200 33789.84 148.18 17090.59 88888.00 2017-07-19 11:35:45.000 200 33789.86 148.16 17090.60 37866.13 2017-07-19 11:35:46.000 200 33789.88 148.13 17090.63 88888.00 2017-07-19 11:35:47.000 200 33789.90 148.15 17090.61 88888.00 2017-07-19 11:35:48.000 200 33789.89 148.18 17090.60 88888.00 2017-07-19 11:35:49.000 200 33789.88 148.19 17090.61 88888.00 2017-07-19 11:35:50.000 200 33789.85 148.19 17090.63 37866.16 2017-07-19 11:35:51.000 200 33789.85 148.17 17090.66 88888.00 2017-07-19 11:35:52.000 200 33789.84 148.15 17090.64 88888.00 2017-07-19 11:35:53.000 200 33789.85 148.16 17090.59 88888.00 2017-07-19 11:35:54.000 200 33789.86 148.17 17090.56 88888.00 2017-07-19 11:35:55.000 200 33789.86 148.16 17090.60 37866.20 2017-07-19 11:35:56.000 200 33789.84 148.17 17090.63 88888.00 2017-07-19 11:35:57.000 200 33789.79 148.11 17090.60 88888.00 2017-07-19 11:35:58.000 200 33789.80 148.09 17090.59 88888.00 2017-07-19 11:35:59.000 200 33789.84 148.06 17090.60 88888.00 2017-07-19 11:36:00.000 200 33789.86 148.08 17090.60 37866.24 2017-07-19 11:36:01.000 200 33789.88 148.09 17090.62 88888.00 2017-07-19 11:36:02.000 200 33789.87 148.14 17090.61 88888.00 2017-07-19 11:36:03.000 200 33789.89 148.15 17090.63 88888.00 2017-07-19 11:36:04.000 200 33789.90 148.15 17090.60 88888.00 2017-07-19 11:36:05.000 200 33789.89 148.08 17090.61 37866.17 2017-07-19 11:36:06.000 200 33789.93 148.07 17090.63 88888.00 2017-07-19 11:36:07.000 200 33789.91 148.09 17090.66 88888.00 2017-07-19 11:36:08.000 200 33789.92 148.11 17090.69 88888.00 2017-07-19 11:36:09.000 200 33789.88 148.12 17090.69 88888.00 2017-07-19 11:36:10.000 200 33789.90 148.11 17090.66 37866.14 2017-07-19 11:36:11.000 200 33789.85 148.10 17090.64 88888.00 2017-07-19 11:36:12.000 200 33789.84 148.11 17090.70 88888.00 2017-07-19 11:36:13.000 200 33789.85 148.14 17090.69 88888.00 2017-07-19 11:36:14.000 200 33789.88 148.12 17090.64 88888.00 2017-07-19 11:36:15.000 200 33789.87 148.15 17090.62 37866.24 2017-07-19 11:36:16.000 200 33789.87 148.14 17090.62 88888.00 2017-07-19 11:36:17.000 200 33789.88 148.15 17090.62 88888.00 2017-07-19 11:36:18.000 200 33789.90 148.19 17090.65 88888.00 2017-07-19 11:36:19.000 200 33789.92 148.21 17090.70 88888.00 2017-07-19 11:36:20.000 200 33789.91 148.23 17090.71 37866.26 2017-07-19 11:36:21.000 200 33789.89 148.24 17090.70 88888.00 2017-07-19 11:36:22.000 200 33789.90 148.28 17090.73 88888.00 2017-07-19 11:36:23.000 200 33789.86 148.29 17090.70 88888.00 2017-07-19 11:36:24.000 200 33789.91 148.27 17090.69 88888.00 2017-07-19 11:36:25.000 200 33789.93 148.26 17090.69 37866.21 2017-07-19 11:36:26.000 200 33789.95 148.22 17090.68 88888.00 2017-07-19 11:36:27.000 200 33789.94 148.25 17090.70 88888.00 2017-07-19 11:36:28.000 200 33789.98 148.23 17090.67 88888.00 2017-07-19 11:36:29.000 200 33789.99 148.24 17090.68 88888.00 2017-07-19 11:36:30.000 200 33789.96 148.25 17090.66 37866.41 2017-07-19 11:36:31.000 200 33789.96 148.26 17090.66 88888.00 2017-07-19 11:36:32.000 200 33789.98 148.30 17090.72 88888.00 2017-07-19 11:36:33.000 200 33789.98 148.29 17090.76 88888.00 2017-07-19 11:36:34.000 200 33789.98 148.27 17090.77 88888.00 2017-07-19 11:36:35.000 200 33789.96 148.27 17090.77 37866.36 2017-07-19 11:36:36.000 200 33789.96 148.24 17090.77 88888.00 2017-07-19 11:36:37.000 200 33789.95 148.23 17090.76 88888.00 2017-07-19 11:36:38.000 200 33789.94 148.21 17090.74 88888.00 2017-07-19 11:36:39.000 200 33789.94 148.23 17090.70 88888.00 2017-07-19 11:36:40.000 200 33789.97 148.25 17090.70 37866.29 2017-07-19 11:36:41.000 200 33789.96 148.23 17090.71 88888.00 2017-07-19 11:36:42.000 200 33789.93 148.23 17090.70 88888.00 2017-07-19 11:36:43.000 200 33789.95 148.24 17090.69 88888.00 2017-07-19 11:36:44.000 200 33789.97 148.25 17090.68 88888.00 2017-07-19 11:36:45.000 200 33789.95 148.23 17090.72 37866.38 2017-07-19 11:36:46.000 200 33789.96 148.27 17090.74 88888.00 2017-07-19 11:36:47.000 200 33789.95 148.28 17090.71 88888.00 2017-07-19 11:36:48.000 200 33789.97 148.27 17090.73 88888.00 2017-07-19 11:36:49.000 200 33789.96 148.23 17090.72 88888.00 2017-07-19 11:36:50.000 200 33789.98 148.22 17090.71 37866.23 2017-07-19 11:36:51.000 200 33789.97 148.21 17090.73 88888.00 2017-07-19 11:36:52.000 200 33789.95 148.24 17090.73 88888.00 2017-07-19 11:36:53.000 200 33789.96 148.25 17090.71 88888.00 2017-07-19 11:36:54.000 200 33789.97 148.22 17090.73 88888.00 2017-07-19 11:36:55.000 200 33790.00 148.19 17090.69 37866.20 2017-07-19 11:36:56.000 200 33789.97 148.22 17090.70 88888.00 2017-07-19 11:36:57.000 200 33789.98 148.22 17090.72 88888.00 2017-07-19 11:36:58.000 200 33789.99 148.25 17090.73 88888.00 2017-07-19 11:36:59.000 200 33790.00 148.26 17090.74 88888.00 2017-07-19 11:37:00.000 200 33790.03 148.29 17090.78 37866.26 2017-07-19 11:37:01.000 200 33790.00 148.23 17090.76 88888.00 2017-07-19 11:37:02.000 200 33790.01 148.24 17090.78 88888.00 2017-07-19 11:37:03.000 200 33789.99 148.26 17090.79 88888.00 2017-07-19 11:37:04.000 200 33789.97 148.24 17090.71 88888.00 2017-07-19 11:37:05.000 200 33789.98 148.25 17090.70 37866.26 2017-07-19 11:37:06.000 200 33790.02 148.27 17090.69 88888.00 2017-07-19 11:37:07.000 200 33790.04 148.26 17090.68 88888.00 2017-07-19 11:37:08.000 200 33790.03 148.28 17090.70 88888.00 2017-07-19 11:37:09.000 200 33790.04 148.27 17090.71 88888.00 2017-07-19 11:37:10.000 200 33790.05 148.28 17090.74 37866.36 2017-07-19 11:37:11.000 200 33790.04 148.28 17090.78 88888.00 2017-07-19 11:37:12.000 200 33790.06 148.28 17090.77 88888.00 2017-07-19 11:37:13.000 200 33790.04 148.27 17090.79 88888.00 2017-07-19 11:37:14.000 200 33790.07 148.24 17090.80 88888.00 2017-07-19 11:37:15.000 200 33790.04 148.23 17090.78 37866.43 2017-07-19 11:37:16.000 200 33790.06 148.24 17090.77 88888.00 2017-07-19 11:37:17.000 200 33790.08 148.24 17090.81 88888.00 2017-07-19 11:37:18.000 200 33790.05 148.25 17090.80 88888.00 2017-07-19 11:37:19.000 200 33790.09 148.29 17090.80 88888.00 2017-07-19 11:37:20.000 200 33790.10 148.28 17090.82 37866.36 2017-07-19 11:37:21.000 200 33790.06 148.26 17090.79 88888.00 2017-07-19 11:37:22.000 200 33790.07 148.23 17090.76 88888.00 2017-07-19 11:37:23.000 200 33790.11 148.22 17090.79 88888.00 2017-07-19 11:37:24.000 200 33790.09 148.22 17090.84 88888.00 2017-07-19 11:37:25.000 200 33790.07 148.23 17090.84 37866.45 2017-07-19 11:37:26.000 200 33790.11 148.23 17090.80 88888.00 2017-07-19 11:37:27.000 200 33790.06 148.22 17090.77 88888.00 2017-07-19 11:37:28.000 200 33790.03 148.21 17090.80 88888.00 2017-07-19 11:37:29.000 200 33790.08 148.20 17090.78 88888.00 2017-07-19 11:37:30.000 200 33790.08 148.22 17090.76 37866.35 2017-07-19 11:37:31.000 200 33790.06 148.20 17090.79 88888.00 2017-07-19 11:37:32.000 200 33790.04 148.19 17090.82 88888.00 2017-07-19 11:37:33.000 200 33790.02 148.15 17090.79 88888.00 2017-07-19 11:37:34.000 200 33790.05 148.17 17090.76 88888.00 2017-07-19 11:37:35.000 200 33790.03 148.20 17090.75 37866.40 2017-07-19 11:37:36.000 200 33790.03 148.20 17090.77 88888.00 2017-07-19 11:37:37.000 200 33790.05 148.21 17090.71 88888.00 2017-07-19 11:37:38.000 200 33790.06 148.20 17090.69 88888.00 2017-07-19 11:37:39.000 200 33790.02 148.20 17090.75 88888.00 2017-07-19 11:37:40.000 200 33790.04 148.20 17090.80 37866.42 2017-07-19 11:37:41.000 200 33790.07 148.18 17090.79 88888.00 2017-07-19 11:37:42.000 200 33790.05 148.21 17090.82 88888.00 2017-07-19 11:37:43.000 200 33790.01 148.20 17090.80 88888.00 2017-07-19 11:37:44.000 200 33789.98 148.24 17090.78 88888.00 2017-07-19 11:37:45.000 200 33790.03 148.25 17090.81 37866.41 2017-07-19 11:37:46.000 200 33790.09 148.27 17090.81 88888.00 2017-07-19 11:37:47.000 200 33790.10 148.30 17090.77 88888.00 2017-07-19 11:37:48.000 200 33790.08 148.30 17090.74 88888.00 2017-07-19 11:37:49.000 200 33790.08 148.24 17090.79 88888.00 2017-07-19 11:37:50.000 200 33790.07 148.23 17090.81 37866.37 2017-07-19 11:37:51.000 200 33790.07 148.23 17090.82 88888.00 2017-07-19 11:37:52.000 200 33790.07 148.24 17090.81 88888.00 2017-07-19 11:37:53.000 200 33790.09 148.24 17090.80 88888.00 2017-07-19 11:37:54.000 200 33790.09 148.24 17090.78 88888.00 2017-07-19 11:37:55.000 200 33790.08 148.22 17090.78 37866.36 2017-07-19 11:37:56.000 200 33790.10 148.24 17090.80 88888.00 2017-07-19 11:37:57.000 200 33790.07 148.24 17090.79 88888.00 2017-07-19 11:37:58.000 200 33790.08 148.24 17090.80 88888.00 2017-07-19 11:37:59.000 200 33790.10 148.23 17090.79 88888.00 2017-07-19 11:38:00.000 200 33790.09 148.21 17090.78 37866.37 2017-07-19 11:38:01.000 200 33790.06 148.18 17090.77 88888.00 2017-07-19 11:38:02.000 200 33790.08 148.17 17090.81 88888.00 2017-07-19 11:38:03.000 200 33790.12 148.21 17090.83 88888.00 2017-07-19 11:38:04.000 200 33790.14 148.19 17090.79 88888.00 2017-07-19 11:38:05.000 200 33790.14 148.23 17090.77 37866.39 2017-07-19 11:38:06.000 200 33790.13 148.23 17090.78 88888.00 2017-07-19 11:38:07.000 200 33790.13 148.28 17090.76 88888.00 2017-07-19 11:38:08.000 200 33790.12 148.27 17090.74 88888.00 2017-07-19 11:38:09.000 200 33790.10 148.26 17090.76 88888.00 2017-07-19 11:38:10.000 200 33790.08 148.29 17090.77 37866.53 2017-07-19 11:38:11.000 200 33790.06 148.28 17090.80 88888.00 2017-07-19 11:38:12.000 200 33790.05 148.25 17090.79 88888.00 2017-07-19 11:38:13.000 200 33790.04 148.28 17090.79 88888.00 2017-07-19 11:38:14.000 200 33790.05 148.25 17090.81 88888.00 2017-07-19 11:38:15.000 200 33790.06 148.26 17090.77 37866.53 2017-07-19 11:38:16.000 200 33790.07 148.25 17090.77 88888.00 2017-07-19 11:38:17.000 200 33790.06 148.29 17090.77 88888.00 2017-07-19 11:38:18.000 200 33790.06 148.28 17090.79 88888.00 2017-07-19 11:38:19.000 200 33790.02 148.24 17090.82 88888.00 2017-07-19 11:38:20.000 200 33790.03 148.22 17090.81 37866.43 2017-07-19 11:38:21.000 200 33790.04 148.19 17090.84 88888.00 2017-07-19 11:38:22.000 200 33790.10 148.23 17090.83 88888.00 2017-07-19 11:38:23.000 200 33790.09 148.24 17090.86 88888.00 2017-07-19 11:38:24.000 200 33790.10 148.25 17090.88 88888.00 2017-07-19 11:38:25.000 200 33790.12 148.27 17090.90 37866.50 2017-07-19 11:38:26.000 200 33790.11 148.27 17090.86 88888.00 2017-07-19 11:38:27.000 200 33790.14 148.26 17090.88 88888.00 2017-07-19 11:38:28.000 200 33790.17 148.28 17090.91 88888.00 2017-07-19 11:38:29.000 200 33790.15 148.30 17090.94 88888.00 2017-07-19 11:38:30.000 200 33790.15 148.33 17090.95 37866.67 2017-07-19 11:38:31.000 200 33790.18 148.28 17090.93 88888.00 2017-07-19 11:38:32.000 200 33790.19 148.26 17090.90 88888.00 2017-07-19 11:38:33.000 200 33790.18 148.28 17090.91 88888.00 2017-07-19 11:38:34.000 200 33790.21 148.26 17090.89 88888.00 2017-07-19 11:38:35.000 200 33790.17 148.25 17090.89 37866.51 2017-07-19 11:38:36.000 200 33790.20 148.28 17090.85 88888.00 2017-07-19 11:38:37.000 200 33790.17 148.26 17090.88 88888.00 2017-07-19 11:38:38.000 200 33790.20 148.26 17090.89 88888.00 2017-07-19 11:38:39.000 200 33790.19 148.30 17090.88 88888.00 2017-07-19 11:38:40.000 200 33790.26 148.29 17090.90 37866.50 2017-07-19 11:38:41.000 200 33790.24 148.29 17090.89 88888.00 2017-07-19 11:38:42.000 200 33790.22 148.29 17090.92 88888.00 2017-07-19 11:38:43.000 200 33790.19 148.30 17090.87 88888.00 2017-07-19 11:38:44.000 200 33790.24 148.31 17090.89 88888.00 2017-07-19 11:38:45.000 200 33790.25 148.31 17090.87 37866.61 2017-07-19 11:38:46.000 200 33790.24 148.33 17090.86 88888.00 2017-07-19 11:38:47.000 200 33790.24 148.35 17090.85 88888.00 2017-07-19 11:38:48.000 200 33790.20 148.34 17090.84 88888.00 2017-07-19 11:38:49.000 200 33790.23 148.29 17090.86 88888.00 2017-07-19 11:38:50.000 200 33790.29 148.33 17090.86 37866.63 2017-07-19 11:38:51.000 200 33790.28 148.35 17090.85 88888.00 2017-07-19 11:38:52.000 200 33790.26 148.34 17090.85 88888.00 2017-07-19 11:38:53.000 200 33790.27 148.37 17090.83 88888.00 2017-07-19 11:38:54.000 200 33790.31 148.34 17090.89 88888.00 2017-07-19 11:38:55.000 200 33790.33 148.32 17090.94 37866.64 2017-07-19 11:38:56.000 200 33790.35 148.32 17090.92 88888.00 2017-07-19 11:38:57.000 200 33790.32 148.33 17090.90 88888.00 2017-07-19 11:38:58.000 200 33790.25 148.34 17090.91 88888.00 2017-07-19 11:38:59.000 200 33790.25 148.30 17090.90 88888.00 2017-07-19 11:39:00.000 200 33790.27 148.32 17090.90 37866.70 2017-07-19 11:39:01.000 200 33790.26 148.37 17090.90 88888.00 2017-07-19 11:39:02.000 200 33790.25 148.34 17090.88 88888.00 2017-07-19 11:39:03.000 200 33790.27 148.33 17090.91 88888.00 2017-07-19 11:39:04.000 200 33790.27 148.30 17090.90 88888.00 2017-07-19 11:39:05.000 200 33790.25 148.33 17090.89 37866.70 2017-07-19 11:39:06.000 200 33790.24 148.30 17090.88 88888.00 2017-07-19 11:39:07.000 200 33790.25 148.31 17090.87 88888.00 2017-07-19 11:39:08.000 200 33790.22 148.35 17090.90 88888.00 2017-07-19 11:39:09.000 200 33790.17 148.35 17090.91 88888.00 2017-07-19 11:39:10.000 200 33790.18 148.37 17090.91 37866.62 2017-07-19 11:39:11.000 200 33790.17 148.33 17090.93 88888.00 2017-07-19 11:39:12.000 200 33790.15 148.31 17090.90 88888.00 2017-07-19 11:39:13.000 200 33790.19 148.30 17090.93 88888.00 2017-07-19 11:39:14.000 200 33790.18 148.30 17090.94 88888.00 2017-07-19 11:39:15.000 200 33790.17 148.31 17090.92 37866.68 2017-07-19 11:39:16.000 200 33790.20 148.28 17090.94 88888.00 2017-07-19 11:39:17.000 200 33790.18 148.31 17090.91 88888.00 2017-07-19 11:39:18.000 200 33790.17 148.33 17090.92 88888.00 2017-07-19 11:39:19.000 200 33790.16 148.34 17090.93 88888.00 2017-07-19 11:39:20.000 200 33790.18 148.36 17090.94 37866.54 2017-07-19 11:39:21.000 200 33790.22 148.38 17090.93 88888.00 2017-07-19 11:39:22.000 200 33790.22 148.38 17090.93 88888.00 2017-07-19 11:39:23.000 200 33790.25 148.35 17090.94 88888.00 2017-07-19 11:39:24.000 200 33790.25 148.35 17090.87 88888.00 2017-07-19 11:39:25.000 200 33790.26 148.36 17090.83 37866.60 2017-07-19 11:39:26.000 200 33790.27 148.37 17090.84 88888.00 2017-07-19 11:39:27.000 200 33790.22 148.36 17090.90 88888.00 2017-07-19 11:39:28.000 200 33790.26 148.35 17090.96 88888.00 2017-07-19 11:39:29.000 200 33790.28 148.34 17090.93 88888.00 2017-07-19 11:39:30.000 200 33790.28 148.37 17090.91 37866.75 2017-07-19 11:39:31.000 200 33790.32 148.33 17090.89 88888.00 2017-07-19 11:39:32.000 200 33790.32 148.31 17090.89 88888.00 2017-07-19 11:39:33.000 200 33790.32 148.32 17090.93 88888.00 2017-07-19 11:39:34.000 200 33790.31 148.34 17090.96 88888.00 2017-07-19 11:39:35.000 200 33790.31 148.35 17090.93 37866.66 2017-07-19 11:39:36.000 200 33790.35 148.34 17090.96 88888.00 2017-07-19 11:39:37.000 200 33790.36 148.34 17090.95 88888.00 2017-07-19 11:39:38.000 200 33790.38 148.31 17090.96 88888.00 2017-07-19 11:39:39.000 200 33790.40 148.33 17090.99 88888.00 2017-07-19 11:39:40.000 200 33790.38 148.34 17090.98 37866.81 2017-07-19 11:39:41.000 200 33790.33 148.33 17090.96 88888.00 2017-07-19 11:39:42.000 200 33790.35 148.34 17090.93 88888.00 2017-07-19 11:39:43.000 200 33790.33 148.35 17090.94 88888.00 2017-07-19 11:39:44.000 200 33790.35 148.31 17090.98 88888.00 2017-07-19 11:39:45.000 200 33790.37 148.31 17090.99 37866.82 2017-07-19 11:39:46.000 200 33790.39 148.30 17090.99 88888.00 2017-07-19 11:39:47.000 200 33790.36 148.29 17090.96 88888.00 2017-07-19 11:39:48.000 200 33790.38 148.34 17090.96 88888.00 2017-07-19 11:39:49.000 200 33790.39 148.34 17090.96 88888.00 2017-07-19 11:39:50.000 200 33790.41 148.32 17091.02 37866.76 2017-07-19 11:39:51.000 200 33790.38 148.34 17091.01 88888.00 2017-07-19 11:39:52.000 200 33790.36 148.38 17091.03 88888.00 2017-07-19 11:39:53.000 200 33790.39 148.36 17090.98 88888.00 2017-07-19 11:39:54.000 200 33790.43 148.36 17091.01 88888.00 2017-07-19 11:39:55.000 200 33790.45 148.38 17091.04 37866.86 2017-07-19 11:39:56.000 200 33790.47 148.38 17091.03 88888.00 2017-07-19 11:39:57.000 200 33790.47 148.38 17091.00 88888.00 2017-07-19 11:39:58.000 200 33790.45 148.35 17091.05 88888.00 2017-07-19 11:39:59.000 200 33790.42 148.35 17091.08 88888.00 2017-07-19 11:40:00.000 200 33790.41 148.35 17091.04 37866.83 2017-07-19 11:40:01.000 200 33790.37 148.35 17090.99 88888.00 2017-07-19 11:40:02.000 200 33790.34 148.36 17091.03 88888.00 2017-07-19 11:40:03.000 200 33790.32 148.38 17091.02 88888.00 2017-07-19 11:40:04.000 200 33790.34 148.38 17091.01 88888.00 2017-07-19 11:40:05.000 200 33790.38 148.39 17091.00 37866.84 2017-07-19 11:40:06.000 200 33790.40 148.39 17090.98 88888.00 2017-07-19 11:40:07.000 200 33790.39 148.35 17091.03 88888.00 2017-07-19 11:40:08.000 200 33790.39 148.33 17091.02 88888.00 2017-07-19 11:40:09.000 200 33790.31 148.32 17091.02 88888.00 2017-07-19 11:40:10.000 200 33790.34 148.31 17091.00 37866.75 2017-07-19 11:40:11.000 200 33790.36 148.30 17091.00 88888.00 2017-07-19 11:40:12.000 200 33790.37 148.31 17091.01 88888.00 2017-07-19 11:40:13.000 200 33790.32 148.29 17091.00 88888.00 2017-07-19 11:40:14.000 200 33790.32 148.33 17090.99 88888.00 2017-07-19 11:40:15.000 200 33790.33 148.31 17090.97 37866.76 2017-07-19 11:40:16.000 200 33790.35 148.34 17090.98 88888.00 2017-07-19 11:40:17.000 200 33790.34 148.36 17091.05 88888.00 2017-07-19 11:40:18.000 200 33790.35 148.37 17091.03 88888.00 2017-07-19 11:40:19.000 200 33790.34 148.37 17090.99 88888.00 2017-07-19 11:40:20.000 200 33790.33 148.36 17091.01 37866.79 2017-07-19 11:40:21.000 200 33790.33 148.37 17091.09 88888.00 2017-07-19 11:40:22.000 200 33790.33 148.35 17091.10 88888.00 2017-07-19 11:40:23.000 200 33790.32 148.34 17091.09 88888.00 2017-07-19 11:40:24.000 200 33790.33 148.30 17091.03 88888.00 2017-07-19 11:40:25.000 200 33790.32 148.30 17091.05 37866.74 2017-07-19 11:40:26.000 200 33790.29 148.32 17091.10 88888.00 2017-07-19 11:40:27.000 200 33790.32 148.28 17091.07 88888.00 2017-07-19 11:40:28.000 200 33790.33 148.28 17091.05 88888.00 2017-07-19 11:40:29.000 200 33790.31 148.29 17091.05 88888.00 2017-07-19 11:40:30.000 200 33790.33 148.31 17091.09 37866.86 2017-07-19 11:40:31.000 200 33790.37 148.30 17091.05 88888.00 2017-07-19 11:40:32.000 200 33790.35 148.33 17091.09 88888.00 2017-07-19 11:40:33.000 200 33790.32 148.32 17091.05 88888.00 2017-07-19 11:40:34.000 200 33790.31 148.29 17091.05 88888.00 2017-07-19 11:40:35.000 200 33790.31 148.28 17091.05 37866.80 2017-07-19 11:40:36.000 200 33790.31 148.29 17091.04 88888.00 2017-07-19 11:40:37.000 200 33790.29 148.29 17091.03 88888.00 2017-07-19 11:40:38.000 200 33790.26 148.30 17091.02 88888.00 2017-07-19 11:40:39.000 200 33790.26 148.26 17091.03 88888.00 2017-07-19 11:40:40.000 200 33790.25 148.30 17091.02 37866.82 2017-07-19 11:40:41.000 200 33790.28 148.32 17091.01 88888.00 2017-07-19 11:40:42.000 200 33790.26 148.31 17091.00 88888.00 2017-07-19 11:40:43.000 200 33790.27 148.29 17091.05 88888.00 2017-07-19 11:40:44.000 200 33790.29 148.29 17091.06 88888.00 2017-07-19 11:40:45.000 200 33790.25 148.29 17091.06 37866.76 2017-07-19 11:40:46.000 200 33790.30 148.28 17091.05 88888.00 2017-07-19 11:40:47.000 200 33790.30 148.25 17091.06 88888.00 2017-07-19 11:40:48.000 200 33790.29 148.28 17091.09 88888.00 2017-07-19 11:40:49.000 200 33790.31 148.31 17091.05 88888.00 2017-07-19 11:40:50.000 200 33790.33 148.30 17091.06 37866.78 2017-07-19 11:40:51.000 200 33790.31 148.27 17091.07 88888.00 2017-07-19 11:40:52.000 200 33790.28 148.27 17091.07 88888.00 2017-07-19 11:40:53.000 200 33790.26 148.25 17091.07 88888.00 2017-07-19 11:40:54.000 200 33790.28 148.28 17091.12 88888.00 2017-07-19 11:40:55.000 200 33790.32 148.29 17091.10 37866.86 2017-07-19 11:40:56.000 200 33790.33 148.27 17091.05 88888.00 2017-07-19 11:40:57.000 200 33790.34 148.26 17091.06 88888.00 2017-07-19 11:40:58.000 200 33790.35 148.24 17091.06 88888.00 2017-07-19 11:40:59.000 200 33790.38 148.26 17091.10 88888.00 2017-07-19 11:41:00.000 200 33790.40 148.25 17091.12 37866.81 2017-07-19 11:41:01.000 200 33790.39 148.28 17091.11 88888.00 2017-07-19 11:41:02.000 200 33790.41 148.27 17091.13 88888.00 2017-07-19 11:41:03.000 200 33790.41 148.24 17091.17 88888.00 2017-07-19 11:41:04.000 200 33790.40 148.24 17091.13 88888.00 2017-07-19 11:41:05.000 200 33790.41 148.25 17091.10 37866.90 2017-07-19 11:41:06.000 200 33790.47 148.25 17091.06 88888.00 2017-07-19 11:41:07.000 200 33790.45 148.27 17091.12 88888.00 2017-07-19 11:41:08.000 200 33790.46 148.32 17091.10 88888.00 2017-07-19 11:41:09.000 200 33790.46 148.30 17091.10 88888.00 2017-07-19 11:41:10.000 200 33790.45 148.29 17091.10 37866.86 2017-07-19 11:41:11.000 200 33790.46 148.30 17091.10 88888.00 2017-07-19 11:41:12.000 200 33790.47 148.27 17091.11 88888.00 2017-07-19 11:41:13.000 200 33790.50 148.30 17091.10 88888.00 2017-07-19 11:41:14.000 200 33790.48 148.32 17091.10 88888.00 2017-07-19 11:41:15.000 200 33790.51 148.34 17091.16 37867.02 2017-07-19 11:41:16.000 200 33790.52 148.33 17091.18 88888.00 2017-07-19 11:41:17.000 200 33790.50 148.32 17091.13 88888.00 2017-07-19 11:41:18.000 200 33790.48 148.32 17091.16 88888.00 2017-07-19 11:41:19.000 200 33790.48 148.32 17091.13 88888.00 2017-07-19 11:41:20.000 200 33790.47 148.34 17091.14 37866.97 2017-07-19 11:41:21.000 200 33790.52 148.36 17091.12 88888.00 2017-07-19 11:41:22.000 200 33790.53 148.36 17091.14 88888.00 2017-07-19 11:41:23.000 200 33790.51 148.33 17091.15 88888.00 2017-07-19 11:41:24.000 200 33790.52 148.37 17091.18 88888.00 2017-07-19 11:41:25.000 200 33790.49 148.36 17091.17 37866.98 2017-07-19 11:41:26.000 200 33790.49 148.35 17091.21 88888.00 2017-07-19 11:41:27.000 200 33790.49 148.38 17091.19 88888.00 2017-07-19 11:41:28.000 200 33790.51 148.39 17091.18 88888.00 2017-07-19 11:41:29.000 200 33790.49 148.42 17091.19 88888.00 2017-07-19 11:41:30.000 200 33790.51 148.42 17091.17 37866.93 2017-07-19 11:41:31.000 200 33790.52 148.41 17091.12 88888.00 2017-07-19 11:41:32.000 200 33790.53 148.45 17091.14 88888.00 2017-07-19 11:41:33.000 200 33790.52 148.40 17091.17 88888.00 2017-07-19 11:41:34.000 200 33790.50 148.35 17091.20 88888.00 2017-07-19 11:41:35.000 200 33790.49 148.33 17091.16 37867.00 2017-07-19 11:41:36.000 200 33790.50 148.35 17091.13 88888.00 2017-07-19 11:41:37.000 200 33790.46 148.35 17091.08 88888.00 2017-07-19 11:41:38.000 200 33790.49 148.42 17091.12 88888.00 2017-07-19 11:41:39.000 200 33790.50 148.39 17091.12 88888.00 2017-07-19 11:41:40.000 200 33790.49 148.33 17091.12 37866.89 2017-07-19 11:41:41.000 200 33790.48 148.37 17091.14 88888.00 2017-07-19 11:41:42.000 200 33790.49 148.36 17091.14 88888.00 2017-07-19 11:41:43.000 200 33790.45 148.29 17091.15 88888.00 2017-07-19 11:41:44.000 200 33790.45 148.32 17091.16 88888.00 2017-07-19 11:41:45.000 200 33790.47 148.34 17091.15 37867.02 2017-07-19 11:41:46.000 200 33790.45 148.33 17091.13 88888.00 2017-07-19 11:41:47.000 200 33790.45 148.31 17091.11 88888.00 2017-07-19 11:41:48.000 200 33790.44 148.30 17091.07 88888.00 2017-07-19 11:41:49.000 200 33790.41 148.27 17091.08 88888.00 2017-07-19 11:41:50.000 200 33790.44 148.30 17091.09 37866.91 2017-07-19 11:41:51.000 200 33790.49 148.29 17091.08 88888.00 2017-07-19 11:41:52.000 200 33790.50 148.24 17091.13 88888.00 2017-07-19 11:41:53.000 200 33790.51 148.23 17091.16 88888.00 2017-07-19 11:41:54.000 200 33790.52 148.23 17091.12 88888.00 2017-07-19 11:41:55.000 200 33790.49 148.25 17091.08 37867.00 2017-07-19 11:41:56.000 200 33790.47 148.25 17091.08 88888.00 2017-07-19 11:41:57.000 200 33790.45 148.28 17091.12 88888.00 2017-07-19 11:41:58.000 200 33790.46 148.30 17091.16 88888.00 2017-07-19 11:41:59.000 200 33790.46 148.26 17091.20 88888.00 2017-07-19 11:42:00.000 200 33790.45 148.24 17091.20 37866.88 2017-07-19 11:42:01.000 200 33790.47 148.26 17091.13 88888.00 2017-07-19 11:42:02.000 200 33790.48 148.30 17091.13 88888.00 2017-07-19 11:42:03.000 200 33790.47 148.31 17091.11 88888.00 2017-07-19 11:42:04.000 200 33790.49 148.32 17091.13 88888.00 2017-07-19 11:42:05.000 200 33790.50 148.30 17091.15 37866.96 2017-07-19 11:42:06.000 200 33790.56 148.31 17091.16 88888.00 2017-07-19 11:42:07.000 200 33790.55 148.30 17091.14 88888.00 2017-07-19 11:42:08.000 200 33790.53 148.33 17091.10 88888.00 2017-07-19 11:42:09.000 200 33790.50 148.32 17091.13 88888.00 2017-07-19 11:42:10.000 200 33790.49 148.33 17091.18 37866.86 2017-07-19 11:42:11.000 200 33790.51 148.32 17091.15 88888.00 2017-07-19 11:42:12.000 200 33790.50 148.28 17091.09 88888.00 2017-07-19 11:42:13.000 200 33790.47 148.28 17091.07 88888.00 2017-07-19 11:42:14.000 200 33790.54 148.26 17091.10 88888.00 2017-07-19 11:42:15.000 200 33790.51 148.27 17091.14 37867.00 2017-07-19 11:42:16.000 200 33790.48 148.28 17091.13 88888.00 2017-07-19 11:42:17.000 200 33790.50 148.29 17091.15 88888.00 2017-07-19 11:42:18.000 200 33790.53 148.31 17091.14 88888.00 2017-07-19 11:42:19.000 200 33790.55 148.32 17091.19 88888.00 2017-07-19 11:42:20.000 200 33790.53 148.36 17091.19 37867.06 2017-07-19 11:42:21.000 200 33790.52 148.38 17091.19 88888.00 2017-07-19 11:42:22.000 200 33790.55 148.39 17091.18 88888.00 2017-07-19 11:42:23.000 200 33790.55 148.37 17091.11 88888.00 2017-07-19 11:42:24.000 200 33790.58 148.39 17091.12 88888.00 2017-07-19 11:42:25.000 200 33790.59 148.39 17091.16 37867.03 2017-07-19 11:42:26.000 200 33790.60 148.34 17091.14 88888.00 2017-07-19 11:42:27.000 200 33790.57 148.35 17091.14 88888.00 2017-07-19 11:42:28.000 200 33790.59 148.32 17091.13 88888.00 2017-07-19 11:42:29.000 200 33790.63 148.27 17091.14 88888.00 2017-07-19 11:42:30.000 200 33790.66 148.28 17091.16 37866.94 2017-07-19 11:42:31.000 200 33790.59 148.28 17091.14 88888.00 2017-07-19 11:42:32.000 200 33790.55 148.29 17091.11 88888.00 2017-07-19 11:42:33.000 200 33790.55 148.31 17091.12 88888.00 2017-07-19 11:42:34.000 200 33790.58 148.37 17091.15 88888.00 2017-07-19 11:42:35.000 200 33790.57 148.35 17091.19 37867.14 2017-07-19 11:42:36.000 200 33790.58 148.32 17091.21 88888.00 2017-07-19 11:42:37.000 200 33790.55 148.34 17091.19 88888.00 2017-07-19 11:42:38.000 200 33790.55 148.36 17091.15 88888.00 2017-07-19 11:42:39.000 200 33790.52 148.35 17091.16 88888.00 2017-07-19 11:42:40.000 200 33790.52 148.38 17091.20 37866.96 2017-07-19 11:42:41.000 200 33790.54 148.41 17091.19 88888.00 2017-07-19 11:42:42.000 200 33790.53 148.44 17091.18 88888.00 2017-07-19 11:42:43.000 200 33790.55 148.40 17091.19 88888.00 2017-07-19 11:42:44.000 200 33790.53 148.35 17091.17 88888.00 2017-07-19 11:42:45.000 200 33790.49 148.38 17091.18 37867.06 2017-07-19 11:42:46.000 200 33790.53 148.38 17091.16 88888.00 2017-07-19 11:42:47.000 200 33790.50 148.37 17091.15 88888.00 2017-07-19 11:42:48.000 200 33790.48 148.38 17091.15 88888.00 2017-07-19 11:42:49.000 200 33790.50 148.40 17091.14 88888.00 2017-07-19 11:42:50.000 200 33790.49 148.44 17091.15 37867.04 2017-07-19 11:42:51.000 200 33790.49 148.39 17091.11 88888.00 2017-07-19 11:42:52.000 200 33790.50 148.38 17091.12 88888.00 2017-07-19 11:42:53.000 200 33790.49 148.38 17091.13 88888.00 2017-07-19 11:42:54.000 200 33790.47 148.37 17091.18 88888.00 2017-07-19 11:42:55.000 200 33790.49 148.34 17091.18 37866.96 2017-07-19 11:42:56.000 200 33790.49 148.32 17091.21 88888.00 2017-07-19 11:42:57.000 200 33790.50 148.34 17091.21 88888.00 2017-07-19 11:42:58.000 200 33790.49 148.33 17091.24 88888.00 2017-07-19 11:42:59.000 200 33790.48 148.34 17091.26 88888.00 2017-07-19 11:43:00.000 200 33790.46 148.32 17091.18 37867.00 2017-07-19 11:43:01.000 200 33790.45 148.36 17091.16 88888.00 2017-07-19 11:43:02.000 200 33790.45 148.36 17091.18 88888.00 2017-07-19 11:43:03.000 200 33790.43 148.36 17091.18 88888.00 2017-07-19 11:43:04.000 200 33790.42 148.38 17091.16 88888.00 2017-07-19 11:43:05.000 200 33790.43 148.38 17091.18 37867.00 2017-07-19 11:43:06.000 200 33790.43 148.36 17091.20 88888.00 2017-07-19 11:43:07.000 200 33790.40 148.36 17091.18 88888.00 2017-07-19 11:43:08.000 200 33790.38 148.35 17091.18 88888.00 2017-07-19 11:43:09.000 200 33790.38 148.33 17091.20 88888.00 2017-07-19 11:43:10.000 200 33790.40 148.29 17091.22 37866.81 2017-07-19 11:43:11.000 200 33790.39 148.28 17091.23 88888.00 2017-07-19 11:43:12.000 200 33790.38 148.29 17091.17 88888.00 2017-07-19 11:43:13.000 200 33790.39 148.33 17091.22 88888.00 2017-07-19 11:43:14.000 200 33790.36 148.40 17091.24 88888.00 2017-07-19 11:43:15.000 200 33790.37 148.36 17091.25 37866.89 2017-07-19 11:43:16.000 200 33790.34 148.33 17091.27 88888.00 2017-07-19 11:43:17.000 200 33790.36 148.35 17091.28 88888.00 2017-07-19 11:43:18.000 200 33790.33 148.35 17091.27 88888.00 2017-07-19 11:43:19.000 200 33790.30 148.36 17091.23 88888.00 2017-07-19 11:43:20.000 200 33790.30 148.35 17091.23 37866.93 2017-07-19 11:43:21.000 200 33790.33 148.34 17091.24 88888.00 2017-07-19 11:43:22.000 200 33790.32 148.43 17091.21 88888.00 2017-07-19 11:43:23.000 200 33790.31 148.41 17091.24 88888.00 2017-07-19 11:43:24.000 200 33790.32 148.37 17091.24 88888.00 2017-07-19 11:43:25.000 200 33790.31 148.43 17091.27 37867.00 2017-07-19 11:43:26.000 200 33790.29 148.43 17091.25 88888.00 2017-07-19 11:43:27.000 200 33790.26 148.38 17091.24 88888.00 2017-07-19 11:43:28.000 200 33790.29 148.38 17091.26 88888.00 2017-07-19 11:43:29.000 200 33790.32 148.38 17091.21 88888.00 2017-07-19 11:43:30.000 200 33790.34 148.39 17091.23 37866.87 2017-07-19 11:43:31.000 200 33790.34 148.41 17091.25 88888.00 2017-07-19 11:43:32.000 200 33790.31 148.42 17091.26 88888.00 2017-07-19 11:43:33.000 200 33790.28 148.42 17091.28 88888.00 2017-07-19 11:43:34.000 200 33790.29 148.37 17091.30 88888.00 2017-07-19 11:43:35.000 200 33790.29 148.35 17091.29 37866.95 2017-07-19 11:43:36.000 200 33790.31 148.34 17091.33 88888.00 2017-07-19 11:43:37.000 200 33790.32 148.35 17091.29 88888.00 2017-07-19 11:43:38.000 200 33790.32 148.36 17091.33 88888.00 2017-07-19 11:43:39.000 200 33790.32 148.36 17091.29 88888.00 2017-07-19 11:43:40.000 200 33790.33 148.35 17091.26 37866.97 2017-07-19 11:43:41.000 200 33790.36 148.38 17091.30 88888.00 2017-07-19 11:43:42.000 200 33790.34 148.39 17091.31 88888.00 2017-07-19 11:43:43.000 200 33790.30 148.41 17091.31 88888.00 2017-07-19 11:43:44.000 200 33790.31 148.40 17091.34 88888.00 2017-07-19 11:43:45.000 200 33790.32 148.40 17091.34 37866.78 2017-07-19 11:43:46.000 200 33790.34 148.31 17091.27 88888.00 2017-07-19 11:43:47.000 200 33790.36 148.38 17091.27 88888.00 2017-07-19 11:43:48.000 200 33790.35 148.41 17091.30 88888.00 2017-07-19 11:43:49.000 200 33790.36 148.37 17091.33 88888.00 2017-07-19 11:43:50.000 200 33790.36 148.40 17091.32 37866.89 2017-07-19 11:43:51.000 200 33790.38 148.42 17091.30 88888.00 2017-07-19 11:43:52.000 200 33790.35 148.44 17091.32 88888.00 2017-07-19 11:43:53.000 200 33790.36 148.45 17091.35 88888.00 2017-07-19 11:43:54.000 200 33790.37 148.46 17091.32 88888.00 2017-07-19 11:43:55.000 200 33790.36 148.46 17091.36 37866.91 2017-07-19 11:43:56.000 200 33790.36 148.40 17091.36 88888.00 2017-07-19 11:43:57.000 200 33790.34 148.39 17091.38 88888.00 2017-07-19 11:43:58.000 200 33790.37 148.37 17091.38 88888.00 2017-07-19 11:43:59.000 200 33790.34 148.35 17091.41 88888.00 2017-07-19 11:44:00.000 200 33790.33 148.30 17091.38 37866.89 2017-07-19 11:44:01.000 200 33790.35 148.31 17091.39 88888.00 2017-07-19 11:44:02.000 200 33790.33 148.30 17091.42 88888.00 2017-07-19 11:44:03.000 200 33790.33 148.32 17091.38 88888.00 2017-07-19 11:44:04.000 200 33790.37 148.31 17091.38 88888.00 2017-07-19 11:44:05.000 200 33790.36 148.34 17091.38 37866.99 2017-07-19 11:44:06.000 200 33790.38 148.37 17091.34 88888.00 2017-07-19 11:44:07.000 200 33790.33 148.34 17091.35 88888.00 2017-07-19 11:44:08.000 200 33790.30 148.31 17091.33 88888.00 2017-07-19 11:44:09.000 200 33790.31 148.29 17091.31 88888.00 2017-07-19 11:44:10.000 200 33790.33 148.27 17091.31 37866.98 2017-07-19 11:44:11.000 200 33790.30 148.29 17091.33 88888.00 2017-07-19 11:44:12.000 200 33790.24 148.32 17091.40 88888.00 2017-07-19 11:44:13.000 200 33790.22 148.33 17091.41 88888.00 2017-07-19 11:44:14.000 200 33790.26 148.34 17091.44 88888.00 2017-07-19 11:44:15.000 200 33790.28 148.36 17091.47 37866.95 2017-07-19 11:44:16.000 200 33790.27 148.39 17091.43 88888.00 2017-07-19 11:44:17.000 200 33790.28 148.39 17091.43 88888.00 2017-07-19 11:44:18.000 200 33790.26 148.39 17091.40 88888.00 2017-07-19 11:44:19.000 200 33790.26 148.39 17091.42 88888.00 2017-07-19 11:44:20.000 200 33790.26 148.39 17091.45 37866.92 2017-07-19 11:44:21.000 200 33790.21 148.36 17091.41 88888.00 2017-07-19 11:44:22.000 200 33790.22 148.36 17091.43 88888.00 2017-07-19 11:44:23.000 200 33790.23 148.39 17091.45 88888.00 2017-07-19 11:44:24.000 200 33790.21 148.36 17091.45 88888.00 2017-07-19 11:44:25.000 200 33790.25 148.40 17091.45 37866.93 2017-07-19 11:44:26.000 200 33790.24 148.38 17091.50 88888.00 2017-07-19 11:44:27.000 200 33790.23 148.42 17091.53 88888.00 2017-07-19 11:44:28.000 200 33790.22 148.44 17091.46 88888.00 2017-07-19 11:44:29.000 200 33790.23 148.42 17091.45 88888.00 2017-07-19 11:44:30.000 200 33790.24 148.42 17091.46 37866.85 2017-07-19 11:44:31.000 200 33790.21 148.42 17091.45 88888.00 2017-07-19 11:44:32.000 200 33790.21 148.39 17091.45 88888.00 2017-07-19 11:44:33.000 200 33790.21 148.43 17091.43 88888.00 2017-07-19 11:44:34.000 200 33790.21 148.46 17091.41 88888.00 2017-07-19 11:44:35.000 200 33790.20 148.47 17091.42 37866.83 2017-07-19 11:44:36.000 200 33790.23 148.48 17091.44 88888.00 2017-07-19 11:44:37.000 200 33790.21 148.49 17091.42 88888.00 2017-07-19 11:44:38.000 200 33790.18 148.43 17091.47 88888.00 2017-07-19 11:44:39.000 200 33790.18 148.43 17091.45 88888.00 2017-07-19 11:44:40.000 200 33790.16 148.42 17091.41 37866.90 2017-07-19 11:44:41.000 200 33790.13 148.40 17091.40 88888.00 2017-07-19 11:44:42.000 200 33790.12 148.40 17091.40 88888.00 2017-07-19 11:44:43.000 200 33790.14 148.40 17091.40 88888.00 2017-07-19 11:44:44.000 200 33790.16 148.41 17091.42 88888.00 2017-07-19 11:44:45.000 200 33790.12 148.43 17091.44 37866.88 2017-07-19 11:44:46.000 200 33790.12 148.42 17091.43 88888.00 2017-07-19 11:44:47.000 200 33790.16 148.40 17091.44 88888.00 2017-07-19 11:44:48.000 200 33790.14 148.41 17091.47 88888.00 2017-07-19 11:44:49.000 200 33790.10 148.41 17091.49 88888.00 2017-07-19 11:44:50.000 200 33790.07 148.41 17091.46 37866.80 2017-07-19 11:44:51.000 200 33790.06 148.40 17091.45 88888.00 2017-07-19 11:44:52.000 200 33790.04 148.41 17091.45 88888.00 2017-07-19 11:44:53.000 200 33790.08 148.37 17091.44 88888.00 2017-07-19 11:44:54.000 200 33790.11 148.34 17091.45 88888.00 2017-07-19 11:44:55.000 200 33790.11 148.32 17091.49 37866.73 2017-07-19 11:44:56.000 200 33790.09 148.33 17091.48 88888.00 2017-07-19 11:44:57.000 200 33790.07 148.39 17091.45 88888.00 2017-07-19 11:44:58.000 200 33790.06 148.39 17091.46 88888.00 2017-07-19 11:44:59.000 200 33790.04 148.36 17091.47 88888.00 2017-07-19 11:45:00.000 200 33790.00 148.36 17091.46 37866.77 2017-07-19 11:45:01.000 200 33790.02 148.37 17091.45 88888.00 2017-07-19 11:45:02.000 200 33790.03 148.37 17091.42 88888.00 2017-07-19 11:45:03.000 200 33790.03 148.37 17091.48 88888.00 2017-07-19 11:45:04.000 200 33790.05 148.34 17091.51 88888.00 2017-07-19 11:45:05.000 200 33790.02 148.31 17091.51 37866.73 2017-07-19 11:45:06.000 200 33790.00 148.35 17091.48 88888.00 2017-07-19 11:45:07.000 200 33790.01 148.36 17091.47 88888.00 2017-07-19 11:45:08.000 200 33790.00 148.39 17091.50 88888.00 2017-07-19 11:45:09.000 200 33789.96 148.42 17091.46 88888.00 2017-07-19 11:45:10.000 200 33789.99 148.41 17091.48 37866.70 2017-07-19 11:45:11.000 200 33789.99 148.40 17091.53 88888.00 2017-07-19 11:45:12.000 200 33790.04 148.39 17091.49 88888.00 2017-07-19 11:45:13.000 200 33790.05 148.38 17091.49 88888.00 2017-07-19 11:45:14.000 200 33790.02 148.40 17091.50 88888.00 2017-07-19 11:45:15.000 200 33790.03 148.39 17091.53 37866.82 2017-07-19 11:45:16.000 200 33789.99 148.37 17091.55 88888.00 2017-07-19 11:45:17.000 200 33789.99 148.38 17091.54 88888.00 2017-07-19 11:45:18.000 200 33789.99 148.35 17091.56 88888.00 2017-07-19 11:45:19.000 200 33789.96 148.34 17091.57 88888.00 2017-07-19 11:45:20.000 200 33789.96 148.38 17091.56 37866.76 2017-07-19 11:45:21.000 200 33789.97 148.35 17091.59 88888.00 2017-07-19 11:45:22.000 200 33789.95 148.30 17091.57 88888.00 2017-07-19 11:45:23.000 200 33789.95 148.30 17091.53 88888.00 2017-07-19 11:45:24.000 200 33789.91 148.30 17091.55 88888.00 2017-07-19 11:45:25.000 200 33789.88 148.30 17091.53 37866.76 2017-07-19 11:45:26.000 200 33789.89 148.31 17091.58 88888.00 2017-07-19 11:45:27.000 200 33789.86 148.32 17091.56 88888.00 2017-07-19 11:45:28.000 200 33789.85 148.35 17091.57 88888.00 2017-07-19 11:45:29.000 200 33789.88 148.36 17091.56 88888.00 2017-07-19 11:45:30.000 200 33789.88 148.31 17091.56 37866.61 2017-07-19 11:45:31.000 200 33789.87 148.34 17091.57 88888.00 2017-07-19 11:45:32.000 200 33789.83 148.33 17091.57 88888.00 2017-07-19 11:45:33.000 200 33789.82 148.29 17091.56 88888.00 2017-07-19 11:45:34.000 200 33789.83 148.29 17091.55 88888.00 2017-07-19 11:45:35.000 200 33789.85 148.31 17091.57 37866.59 2017-07-19 11:45:36.000 200 33789.85 148.33 17091.59 88888.00 2017-07-19 11:45:37.000 200 33789.87 148.32 17091.54 88888.00 2017-07-19 11:45:38.000 200 33789.89 148.30 17091.51 88888.00 2017-07-19 11:45:39.000 200 33789.86 148.29 17091.51 88888.00 2017-07-19 11:45:40.000 200 33789.86 148.24 17091.53 37866.67 2017-07-19 11:45:41.000 200 33789.88 148.26 17091.54 88888.00 2017-07-19 11:45:42.000 200 33789.88 148.28 17091.58 88888.00 2017-07-19 11:45:43.000 200 33789.84 148.28 17091.54 88888.00 2017-07-19 11:45:44.000 200 33789.87 148.31 17091.53 88888.00 2017-07-19 11:45:45.000 200 33789.83 148.28 17091.54 37866.73 2017-07-19 11:45:46.000 200 33789.82 148.29 17091.58 88888.00 2017-07-19 11:45:47.000 200 33789.81 148.28 17091.58 88888.00 2017-07-19 11:45:48.000 200 33789.82 148.30 17091.61 88888.00 2017-07-19 11:45:49.000 200 33789.85 148.29 17091.60 88888.00 2017-07-19 11:45:50.000 200 33789.87 148.28 17091.60 37866.66 2017-07-19 11:45:51.000 200 33789.84 148.22 17091.62 88888.00 2017-07-19 11:45:52.000 200 33789.85 148.20 17091.64 88888.00 2017-07-19 11:45:53.000 200 33789.88 148.22 17091.63 88888.00 2017-07-19 11:45:54.000 200 33789.87 148.27 17091.60 88888.00 2017-07-19 11:45:55.000 200 33789.86 148.27 17091.57 37866.59 2017-07-19 11:45:56.000 200 33789.83 148.28 17091.64 88888.00 2017-07-19 11:45:57.000 200 33789.84 148.26 17091.60 88888.00 2017-07-19 11:45:58.000 200 33789.85 148.24 17091.58 88888.00 2017-07-19 11:45:59.000 200 33789.83 148.27 17091.57 88888.00 2017-07-19 11:46:00.000 200 33789.83 148.27 17091.58 37866.56 2017-07-19 11:46:01.000 200 33789.85 148.31 17091.59 88888.00 2017-07-19 11:46:02.000 200 33789.83 148.30 17091.59 88888.00 2017-07-19 11:46:03.000 200 33789.82 148.26 17091.59 88888.00 2017-07-19 11:46:04.000 200 33789.82 148.26 17091.62 88888.00 2017-07-19 11:46:05.000 200 33789.83 148.28 17091.62 37866.64 2017-07-19 11:46:06.000 200 33789.83 148.25 17091.62 88888.00 2017-07-19 11:46:07.000 200 33789.83 148.26 17091.59 88888.00 2017-07-19 11:46:08.000 200 33789.84 148.28 17091.61 88888.00 2017-07-19 11:46:09.000 200 33789.81 148.31 17091.65 88888.00 2017-07-19 11:46:10.000 200 33789.83 148.32 17091.69 37866.69 2017-07-19 11:46:11.000 200 33789.83 148.29 17091.67 88888.00 2017-07-19 11:46:12.000 200 33789.81 148.29 17091.64 88888.00 2017-07-19 11:46:13.000 200 33789.82 148.30 17091.60 88888.00 2017-07-19 11:46:14.000 200 33789.83 148.29 17091.62 88888.00 2017-07-19 11:46:15.000 200 33789.80 148.29 17091.60 37866.60 2017-07-19 11:46:16.000 200 33789.80 148.28 17091.61 88888.00 2017-07-19 11:46:17.000 200 33789.78 148.26 17091.61 88888.00 2017-07-19 11:46:18.000 200 33789.80 148.26 17091.63 88888.00 2017-07-19 11:46:19.000 200 33789.80 148.28 17091.59 88888.00 2017-07-19 11:46:20.000 200 33789.78 148.22 17091.62 37866.65 2017-07-19 11:46:21.000 200 33789.77 148.22 17091.66 88888.00 2017-07-19 11:46:22.000 200 33789.82 148.25 17091.63 88888.00 2017-07-19 11:46:23.000 200 33789.81 148.22 17091.60 88888.00 2017-07-19 11:46:24.000 200 33789.81 148.23 17091.60 88888.00 2017-07-19 11:46:25.000 200 33789.78 148.23 17091.61 37866.71 2017-07-19 11:46:26.000 200 33789.77 148.21 17091.57 88888.00 2017-07-19 11:46:27.000 200 33789.77 148.18 17091.58 88888.00 2017-07-19 11:46:28.000 200 33789.78 148.17 17091.59 88888.00 2017-07-19 11:46:29.000 200 33789.80 148.20 17091.61 88888.00 2017-07-19 11:46:30.000 200 33789.80 148.20 17091.63 37866.68 2017-07-19 11:46:31.000 200 33789.81 148.20 17091.64 88888.00 2017-07-19 11:46:32.000 200 33789.83 148.21 17091.61 88888.00 2017-07-19 11:46:33.000 200 33789.81 148.24 17091.60 88888.00 2017-07-19 11:46:34.000 200 33789.82 148.24 17091.60 88888.00 2017-07-19 11:46:35.000 200 33789.84 148.26 17091.59 37866.74 2017-07-19 11:46:36.000 200 33789.84 148.22 17091.64 88888.00 2017-07-19 11:46:37.000 200 33789.85 148.21 17091.65 88888.00 2017-07-19 11:46:38.000 200 33789.86 148.25 17091.62 88888.00 2017-07-19 11:46:39.000 200 33789.87 148.28 17091.59 88888.00 2017-07-19 11:46:40.000 200 33789.84 148.26 17091.58 37866.68 2017-07-19 11:46:41.000 200 33789.83 148.23 17091.59 88888.00 2017-07-19 11:46:42.000 200 33789.81 148.20 17091.60 88888.00 2017-07-19 11:46:43.000 200 33789.84 148.23 17091.62 88888.00 2017-07-19 11:46:44.000 200 33789.83 148.23 17091.61 88888.00 2017-07-19 11:46:45.000 200 33789.81 148.25 17091.64 37866.59 2017-07-19 11:46:46.000 200 33789.79 148.22 17091.60 88888.00 2017-07-19 11:46:47.000 200 33789.81 148.23 17091.57 88888.00 2017-07-19 11:46:48.000 200 33789.84 148.26 17091.61 88888.00 2017-07-19 11:46:49.000 200 33789.82 148.23 17091.63 88888.00 2017-07-19 11:46:50.000 200 33789.83 148.28 17091.65 37866.65 2017-07-19 11:46:51.000 200 33789.78 148.29 17091.65 88888.00 2017-07-19 11:46:52.000 200 33789.78 148.25 17091.66 88888.00 2017-07-19 11:46:53.000 200 33789.81 148.21 17091.65 88888.00 2017-07-19 11:46:54.000 200 33789.81 148.19 17091.64 88888.00 2017-07-19 11:46:55.000 200 33789.84 148.21 17091.64 37866.55 2017-07-19 11:46:56.000 200 33789.81 148.24 17091.67 88888.00 2017-07-19 11:46:57.000 200 33789.79 148.24 17091.63 88888.00 2017-07-19 11:46:58.000 200 33789.82 148.27 17091.64 88888.00 2017-07-19 11:46:59.000 200 33789.81 148.26 17091.69 88888.00 2017-07-19 11:47:00.000 200 33789.81 148.24 17091.69 37866.64 2017-07-19 11:47:01.000 200 33789.79 148.20 17091.73 88888.00 2017-07-19 11:47:02.000 200 33789.75 148.22 17091.69 88888.00 2017-07-19 11:47:03.000 200 33789.75 148.21 17091.70 88888.00 2017-07-19 11:47:04.000 200 33789.76 148.22 17091.72 88888.00 2017-07-19 11:47:05.000 200 33789.74 148.23 17091.70 37866.59 2017-07-19 11:47:06.000 200 33789.77 148.23 17091.73 88888.00 2017-07-19 11:47:07.000 200 33789.76 148.26 17091.75 88888.00 2017-07-19 11:47:08.000 200 33789.75 148.24 17091.71 88888.00 2017-07-19 11:47:09.000 200 33789.76 148.22 17091.70 88888.00 2017-07-19 11:47:10.000 200 33789.76 148.24 17091.71 37866.60 2017-07-19 11:47:11.000 200 33789.80 148.28 17091.75 88888.00 2017-07-19 11:47:12.000 200 33789.80 148.29 17091.75 88888.00 2017-07-19 11:47:13.000 200 33789.77 148.28 17091.75 88888.00 2017-07-19 11:47:14.000 200 33789.79 148.29 17091.78 88888.00 2017-07-19 11:47:15.000 200 33789.80 148.24 17091.73 37866.58 2017-07-19 11:47:16.000 200 33789.76 148.22 17091.73 88888.00 2017-07-19 11:47:17.000 200 33789.75 148.20 17091.71 88888.00 2017-07-19 11:47:18.000 200 33789.75 148.18 17091.71 88888.00 2017-07-19 11:47:19.000 200 33789.80 148.16 17091.69 88888.00 2017-07-19 11:47:20.000 200 33789.80 148.19 17091.68 37866.54 2017-07-19 11:47:21.000 200 33789.83 148.22 17091.67 88888.00 2017-07-19 11:47:22.000 200 33789.85 148.20 17091.71 88888.00 2017-07-19 11:47:23.000 200 33789.85 148.22 17091.74 88888.00 2017-07-19 11:47:24.000 200 33789.83 148.22 17091.72 88888.00 2017-07-19 11:47:25.000 200 33789.83 148.24 17091.70 37866.67 2017-07-19 11:47:26.000 200 33789.83 148.24 17091.68 88888.00 2017-07-19 11:47:27.000 200 33789.82 148.16 17091.65 88888.00 2017-07-19 11:47:28.000 200 33789.85 148.15 17091.68 88888.00 2017-07-19 11:47:29.000 200 33789.85 148.19 17091.66 88888.00 2017-07-19 11:47:30.000 200 33789.83 148.16 17091.65 37866.70 2017-07-19 11:47:31.000 200 33789.83 148.14 17091.63 88888.00 2017-07-19 11:47:32.000 200 33789.87 148.15 17091.68 88888.00 2017-07-19 11:47:33.000 200 33789.85 148.10 17091.71 88888.00 2017-07-19 11:47:34.000 200 33789.89 148.11 17091.69 88888.00 2017-07-19 11:47:35.000 200 33789.87 148.11 17091.68 37866.59 2017-07-19 11:47:36.000 200 33789.85 148.16 17091.67 88888.00 2017-07-19 11:47:37.000 200 33789.85 148.17 17091.70 88888.00 2017-07-19 11:47:38.000 200 33789.89 148.17 17091.73 88888.00 2017-07-19 11:47:39.000 200 33789.86 148.17 17091.70 88888.00 2017-07-19 11:47:40.000 200 33789.86 148.19 17091.76 37866.74 2017-07-19 11:47:41.000 200 33789.87 148.22 17091.77 88888.00 2017-07-19 11:47:42.000 200 33789.87 148.22 17091.76 88888.00 2017-07-19 11:47:43.000 200 33789.85 148.23 17091.72 88888.00 2017-07-19 11:47:44.000 200 33789.82 148.25 17091.72 88888.00 2017-07-19 11:47:45.000 200 33789.80 148.22 17091.73 37866.67 2017-07-19 11:47:46.000 200 33789.87 148.24 17091.73 88888.00 2017-07-19 11:47:47.000 200 33789.88 148.24 17091.74 88888.00 2017-07-19 11:47:48.000 200 33789.83 148.25 17091.74 88888.00 2017-07-19 11:47:49.000 200 33789.79 148.28 17091.76 88888.00 2017-07-19 11:47:50.000 200 33789.82 148.28 17091.73 37866.61 2017-07-19 11:47:51.000 200 33789.82 148.32 17091.71 88888.00 2017-07-19 11:47:52.000 200 33789.83 148.33 17091.70 88888.00 2017-07-19 11:47:53.000 200 33789.81 148.32 17091.77 88888.00 2017-07-19 11:47:54.000 200 33789.80 148.31 17091.73 88888.00 2017-07-19 11:47:55.000 200 33789.79 148.29 17091.76 37866.60 2017-07-19 11:47:56.000 200 33789.76 148.26 17091.77 88888.00 2017-07-19 11:47:57.000 200 33789.76 148.26 17091.72 88888.00 2017-07-19 11:47:58.000 200 33789.79 148.24 17091.73 88888.00 2017-07-19 11:47:59.000 200 33789.77 148.26 17091.77 88888.00 2017-07-19 11:48:00.000 200 33789.75 148.25 17091.73 37866.70 2017-07-19 11:48:01.000 200 33789.74 148.22 17091.73 88888.00 2017-07-19 11:48:02.000 200 33789.73 148.22 17091.72 88888.00 2017-07-19 11:48:03.000 200 33789.73 148.22 17091.70 88888.00 2017-07-19 11:48:04.000 200 33789.74 148.25 17091.70 88888.00 2017-07-19 11:48:05.000 200 33789.78 148.27 17091.75 37866.60 2017-07-19 11:48:06.000 200 33789.81 148.27 17091.81 88888.00 2017-07-19 11:48:07.000 200 33789.80 148.24 17091.78 88888.00 2017-07-19 11:48:08.000 200 33789.77 148.22 17091.76 88888.00 2017-07-19 11:48:09.000 200 33789.77 148.21 17091.75 88888.00 2017-07-19 11:48:10.000 200 33789.82 148.21 17091.73 37866.72 2017-07-19 11:48:11.000 200 33789.80 148.21 17091.74 88888.00 2017-07-19 11:48:12.000 200 33789.81 148.23 17091.77 88888.00 2017-07-19 11:48:13.000 200 33789.78 148.23 17091.80 88888.00 2017-07-19 11:48:14.000 200 33789.77 148.23 17091.80 88888.00 2017-07-19 11:48:15.000 200 33789.78 148.23 17091.76 37866.61 2017-07-19 11:48:16.000 200 33789.80 148.18 17091.75 88888.00 2017-07-19 11:48:17.000 200 33789.76 148.21 17091.75 88888.00 2017-07-19 11:48:18.000 200 33789.75 148.21 17091.79 88888.00 2017-07-19 11:48:19.000 200 33789.74 148.22 17091.81 88888.00 2017-07-19 11:48:20.000 200 33789.79 148.23 17091.80 37866.68 2017-07-19 11:48:21.000 200 33789.77 148.22 17091.82 88888.00 2017-07-19 11:48:22.000 200 33789.77 148.22 17091.84 88888.00 2017-07-19 11:48:23.000 200 33789.74 148.23 17091.84 88888.00 2017-07-19 11:48:24.000 200 33789.73 148.23 17091.84 88888.00 2017-07-19 11:48:25.000 200 33789.77 148.24 17091.84 37866.64 2017-07-19 11:48:26.000 200 33789.78 148.27 17091.82 88888.00 2017-07-19 11:48:27.000 200 33789.78 148.23 17091.80 88888.00 2017-07-19 11:48:28.000 200 33789.75 148.27 17091.84 88888.00 2017-07-19 11:48:29.000 200 33789.75 148.27 17091.82 88888.00 2017-07-19 11:48:30.000 200 33789.77 148.22 17091.80 37866.53 2017-07-19 11:48:31.000 200 33789.76 148.19 17091.80 88888.00 2017-07-19 11:48:32.000 200 33789.74 148.19 17091.79 88888.00 2017-07-19 11:48:33.000 200 33789.74 148.21 17091.80 88888.00 2017-07-19 11:48:34.000 200 33789.74 148.24 17091.82 88888.00 2017-07-19 11:48:35.000 200 33789.76 148.28 17091.81 37866.55 2017-07-19 11:48:36.000 200 33789.75 148.25 17091.77 88888.00 2017-07-19 11:48:37.000 200 33789.72 148.24 17091.75 88888.00 2017-07-19 11:48:38.000 200 33789.74 148.25 17091.78 88888.00 2017-07-19 11:48:39.000 200 33789.76 148.25 17091.75 88888.00 2017-07-19 11:48:40.000 200 33789.77 148.29 17091.73 37866.58 2017-07-19 11:48:41.000 200 33789.77 148.30 17091.73 88888.00 2017-07-19 11:48:42.000 200 33789.72 148.33 17091.77 88888.00 2017-07-19 11:48:43.000 200 33789.69 148.29 17091.79 88888.00 2017-07-19 11:48:44.000 200 33789.72 148.28 17091.76 88888.00 2017-07-19 11:48:45.000 200 33789.72 148.25 17091.77 37866.68 2017-07-19 11:48:46.000 200 33789.70 148.30 17091.77 88888.00 2017-07-19 11:48:47.000 200 33789.69 148.30 17091.80 88888.00 2017-07-19 11:48:48.000 200 33789.71 148.29 17091.81 88888.00 2017-07-19 11:48:49.000 200 33789.72 148.27 17091.82 88888.00 2017-07-19 11:48:50.000 200 33789.69 148.26 17091.81 37866.60 2017-07-19 11:48:51.000 200 33789.68 148.27 17091.84 88888.00 2017-07-19 11:48:52.000 200 33789.65 148.28 17091.81 88888.00 2017-07-19 11:48:53.000 200 33789.65 148.24 17091.78 88888.00 2017-07-19 11:48:54.000 200 33789.69 148.21 17091.78 88888.00 2017-07-19 11:48:55.000 200 33789.71 148.22 17091.82 37866.56 2017-07-19 11:48:56.000 200 33789.72 148.27 17091.85 88888.00 2017-07-19 11:48:57.000 200 33789.71 148.26 17091.89 88888.00 2017-07-19 11:48:58.000 200 33789.68 148.23 17091.90 88888.00 2017-07-19 11:48:59.000 200 33789.67 148.24 17091.87 88888.00 2017-07-19 11:49:00.000 200 33789.70 148.27 17091.86 37866.67 2017-07-19 11:49:01.000 200 33789.68 148.28 17091.85 88888.00 2017-07-19 11:49:02.000 200 33789.73 148.29 17091.89 88888.00 2017-07-19 11:49:03.000 200 33789.74 148.25 17091.89 88888.00 2017-07-19 11:49:04.000 200 33789.74 148.24 17091.89 88888.00 2017-07-19 11:49:05.000 200 33789.71 148.28 17091.87 37866.57 2017-07-19 11:49:06.000 200 33789.74 148.32 17091.83 88888.00 2017-07-19 11:49:07.000 200 33789.71 148.32 17091.86 88888.00 2017-07-19 11:49:08.000 200 33789.74 148.33 17091.86 88888.00 2017-07-19 11:49:09.000 200 33789.75 148.35 17091.84 88888.00 2017-07-19 11:49:10.000 200 33789.77 148.34 17091.82 37866.63 2017-07-19 11:49:11.000 200 33789.77 148.30 17091.87 88888.00 2017-07-19 11:49:12.000 200 33789.77 148.31 17091.86 88888.00 2017-07-19 11:49:13.000 200 33789.74 148.26 17091.86 88888.00 2017-07-19 11:49:14.000 200 33789.79 148.27 17091.91 88888.00 2017-07-19 11:49:15.000 200 33789.81 148.28 17091.89 37866.61 2017-07-19 11:49:16.000 200 33789.78 148.31 17091.88 88888.00 2017-07-19 11:49:17.000 200 33789.75 148.30 17091.84 88888.00 2017-07-19 11:49:18.000 200 33789.75 148.29 17091.81 88888.00 2017-07-19 11:49:19.000 200 33789.74 148.27 17091.89 88888.00 2017-07-19 11:49:20.000 200 33789.75 148.25 17091.90 37866.71 2017-07-19 11:49:21.000 200 33789.75 148.24 17091.91 88888.00 2017-07-19 11:49:22.000 200 33789.76 148.27 17091.85 88888.00 2017-07-19 11:49:23.000 200 33789.76 148.28 17091.86 88888.00 2017-07-19 11:49:24.000 200 33789.78 148.29 17091.88 88888.00 2017-07-19 11:49:25.000 200 33789.75 148.27 17091.84 37866.62 2017-07-19 11:49:26.000 200 33789.72 148.25 17091.89 88888.00 2017-07-19 11:49:27.000 200 33789.71 148.22 17091.86 88888.00 2017-07-19 11:49:28.000 200 33789.74 148.17 17091.87 88888.00 2017-07-19 11:49:29.000 200 33789.73 148.14 17091.87 88888.00 2017-07-19 11:49:30.000 200 33789.75 148.17 17091.85 37866.61 2017-07-19 11:49:31.000 200 33789.76 148.17 17091.87 88888.00 2017-07-19 11:49:32.000 200 33789.72 148.17 17091.84 88888.00 2017-07-19 11:49:33.000 200 33789.66 148.17 17091.82 88888.00 2017-07-19 11:49:34.000 200 33789.69 148.14 17091.88 88888.00 2017-07-19 11:49:35.000 200 33789.70 148.15 17091.89 37866.56 2017-07-19 11:49:36.000 200 33789.67 148.12 17091.90 88888.00 2017-07-19 11:49:37.000 200 33789.66 148.15 17091.96 88888.00 2017-07-19 11:49:38.000 200 33789.66 148.16 17091.96 88888.00 2017-07-19 11:49:39.000 200 33789.70 148.19 17091.97 88888.00 2017-07-19 11:49:40.000 200 33789.69 148.20 17091.94 37866.59 2017-07-19 11:49:41.000 200 33789.68 148.16 17091.95 88888.00 2017-07-19 11:49:42.000 200 33789.71 148.18 17091.98 88888.00 2017-07-19 11:49:43.000 200 33789.70 148.19 17091.99 88888.00 2017-07-19 11:49:44.000 200 33789.71 148.24 17091.96 88888.00 2017-07-19 11:49:45.000 200 33789.72 148.25 17091.95 37866.68 2017-07-19 11:49:46.000 200 33789.72 148.25 17091.94 88888.00 2017-07-19 11:49:47.000 200 33789.70 148.25 17091.97 88888.00 2017-07-19 11:49:48.000 200 33789.68 148.24 17091.96 88888.00 2017-07-19 11:49:49.000 200 33789.74 148.23 17091.93 88888.00 2017-07-19 11:49:50.000 200 33789.74 148.23 17091.93 37866.60 2017-07-19 11:49:51.000 200 33789.71 148.20 17091.90 88888.00 2017-07-19 11:49:52.000 200 33789.74 148.20 17091.91 88888.00 2017-07-19 11:49:53.000 200 33789.75 148.21 17091.95 88888.00 2017-07-19 11:49:54.000 200 33789.74 148.24 17091.94 88888.00 2017-07-19 11:49:55.000 200 33789.76 148.27 17091.95 37866.54 2017-07-19 11:49:56.000 200 33789.77 148.26 17091.92 88888.00 2017-07-19 11:49:57.000 200 33789.75 148.29 17091.92 88888.00 2017-07-19 11:49:58.000 200 33789.76 148.31 17091.90 88888.00 2017-07-19 11:49:59.000 200 33789.77 148.29 17091.90 88888.00 2017-07-19 11:50:00.000 200 33789.81 148.26 17091.93 37866.67 2017-07-19 11:50:01.000 200 33789.80 148.28 17091.90 88888.00 2017-07-19 11:50:02.000 200 33789.75 148.27 17091.91 88888.00 2017-07-19 11:50:03.000 200 33789.72 148.24 17091.91 88888.00 2017-07-19 11:50:04.000 200 33789.73 148.29 17091.95 88888.00 2017-07-19 11:50:05.000 200 33789.76 148.29 17091.93 37866.70 2017-07-19 11:50:06.000 200 33789.79 148.29 17091.93 88888.00 2017-07-19 11:50:07.000 200 33789.77 148.30 17091.93 88888.00 2017-07-19 11:50:08.000 200 33789.79 148.28 17091.95 88888.00 2017-07-19 11:50:09.000 200 33789.81 148.26 17092.01 88888.00 2017-07-19 11:50:10.000 200 33789.81 148.25 17092.01 37866.74 2017-07-19 11:50:11.000 200 33789.81 148.17 17092.00 88888.00 2017-07-19 11:50:12.000 200 33789.79 148.17 17092.00 88888.00 2017-07-19 11:50:13.000 200 33789.78 148.18 17091.98 88888.00 2017-07-19 11:50:14.000 200 33789.76 148.20 17092.00 88888.00 2017-07-19 11:50:15.000 200 33789.74 148.18 17092.03 37866.65 2017-07-19 11:50:16.000 200 33789.77 148.21 17092.03 88888.00 2017-07-19 11:50:17.000 200 33789.77 148.24 17092.00 88888.00 2017-07-19 11:50:18.000 200 33789.78 148.24 17092.03 88888.00 2017-07-19 11:50:19.000 200 33789.77 148.23 17092.00 88888.00 2017-07-19 11:50:20.000 200 33789.78 148.19 17091.98 37866.56 2017-07-19 11:50:21.000 200 33789.75 148.18 17091.97 88888.00 2017-07-19 11:50:22.000 200 33789.72 148.16 17091.96 88888.00 2017-07-19 11:50:23.000 200 33789.70 148.18 17091.94 88888.00 2017-07-19 11:50:24.000 200 33789.72 148.20 17091.96 88888.00 2017-07-19 11:50:25.000 200 33789.74 148.21 17091.99 37866.76 2017-07-19 11:50:26.000 200 33789.73 148.19 17091.99 88888.00 2017-07-19 11:50:27.000 200 33789.71 148.21 17091.97 88888.00 2017-07-19 11:50:28.000 200 33789.74 148.27 17091.97 88888.00 2017-07-19 11:50:29.000 200 33789.75 148.25 17092.02 88888.00 2017-07-19 11:50:30.000 200 33789.76 148.22 17092.05 37866.72 2017-07-19 11:50:31.000 200 33789.75 148.21 17092.08 88888.00 2017-07-19 11:50:32.000 200 33789.73 148.20 17092.03 88888.00 2017-07-19 11:50:33.000 200 33789.73 148.22 17092.01 88888.00 2017-07-19 11:50:34.000 200 33789.71 148.22 17092.00 88888.00 2017-07-19 11:50:35.000 200 33789.69 148.25 17091.99 37866.63 2017-07-19 11:50:36.000 200 33789.68 148.24 17091.99 88888.00 2017-07-19 11:50:37.000 200 33789.67 148.22 17091.99 88888.00 2017-07-19 11:50:38.000 200 33789.69 148.24 17092.02 88888.00 2017-07-19 11:50:39.000 200 33789.68 148.26 17092.00 88888.00 2017-07-19 11:50:40.000 200 33789.69 148.28 17092.01 37866.70 2017-07-19 11:50:41.000 200 33789.70 148.30 17092.03 88888.00 2017-07-19 11:50:42.000 200 33789.70 148.31 17092.03 88888.00 2017-07-19 11:50:43.000 200 33789.68 148.35 17092.03 88888.00 2017-07-19 11:50:44.000 200 33789.69 148.29 17092.01 88888.00 2017-07-19 11:50:45.000 200 33789.69 148.30 17092.04 37866.70 2017-07-19 11:50:46.000 200 33789.71 148.27 17092.04 88888.00 2017-07-19 11:50:47.000 200 33789.71 148.22 17092.07 88888.00 2017-07-19 11:50:48.000 200 33789.70 148.23 17092.03 88888.00 2017-07-19 11:50:49.000 200 33789.71 148.25 17091.99 88888.00 2017-07-19 11:50:50.000 200 33789.71 148.28 17092.00 37866.63 2017-07-19 11:50:51.000 200 33789.72 148.29 17091.98 88888.00 2017-07-19 11:50:52.000 200 33789.69 148.28 17091.97 88888.00 2017-07-19 11:50:53.000 200 33789.73 148.24 17092.00 88888.00 2017-07-19 11:50:54.000 200 33789.76 148.26 17092.03 88888.00 2017-07-19 11:50:55.000 200 33789.74 148.23 17092.03 37866.53 2017-07-19 11:50:56.000 200 33789.70 148.22 17092.06 88888.00 2017-07-19 11:50:57.000 200 33789.68 148.21 17092.06 88888.00 2017-07-19 11:50:58.000 200 33789.70 148.22 17092.05 88888.00 2017-07-19 11:50:59.000 200 33789.68 148.23 17092.07 88888.00 2017-07-19 11:51:00.000 200 33789.67 148.24 17092.11 37866.51 2017-07-19 11:51:01.000 200 33789.66 148.23 17092.11 88888.00 2017-07-19 11:51:02.000 200 33789.68 148.22 17092.09 88888.00 2017-07-19 11:51:03.000 200 33789.69 148.24 17092.07 88888.00 2017-07-19 11:51:04.000 200 33789.70 148.24 17092.09 88888.00 2017-07-19 11:51:05.000 200 33789.66 148.26 17092.07 37866.69 2017-07-19 11:51:06.000 200 33789.68 148.26 17092.07 88888.00 2017-07-19 11:51:07.000 200 33789.68 148.27 17092.03 88888.00 2017-07-19 11:51:08.000 200 33789.69 148.27 17092.07 88888.00 2017-07-19 11:51:09.000 200 33789.64 148.23 17092.02 88888.00 2017-07-19 11:51:10.000 200 33789.65 148.25 17092.07 37866.67 2017-07-19 11:51:11.000 200 33789.65 148.28 17092.13 88888.00 2017-07-19 11:51:12.000 200 33789.66 148.28 17092.12 88888.00 2017-07-19 11:51:13.000 200 33789.67 148.29 17092.12 88888.00 2017-07-19 11:51:14.000 200 33789.64 148.29 17092.13 88888.00 2017-07-19 11:51:15.000 200 33789.64 148.28 17092.14 37866.57 2017-07-19 11:51:16.000 200 33789.69 148.29 17092.15 88888.00 2017-07-19 11:51:17.000 200 33789.67 148.29 17092.15 88888.00 2017-07-19 11:51:18.000 200 33789.66 148.28 17092.15 88888.00 2017-07-19 11:51:19.000 200 33789.65 148.27 17092.12 88888.00 2017-07-19 11:51:20.000 200 33789.64 148.29 17092.12 37866.64 2017-07-19 11:51:21.000 200 33789.62 148.32 17092.10 88888.00 2017-07-19 11:51:22.000 200 33789.60 148.31 17092.08 88888.00 2017-07-19 11:51:23.000 200 33789.58 148.29 17092.10 88888.00 2017-07-19 11:51:24.000 200 33789.58 148.33 17092.12 88888.00 2017-07-19 11:51:25.000 200 33789.60 148.34 17092.11 37866.57 2017-07-19 11:51:26.000 200 33789.54 148.31 17092.11 88888.00 2017-07-19 11:51:27.000 200 33789.53 148.34 17092.10 88888.00 2017-07-19 11:51:28.000 200 33789.53 148.32 17092.12 88888.00 2017-07-19 11:51:29.000 200 33789.56 148.30 17092.13 88888.00 2017-07-19 11:51:30.000 200 33789.59 148.31 17092.15 37866.48 2017-07-19 11:51:31.000 200 33789.57 148.30 17092.13 88888.00 2017-07-19 11:51:32.000 200 33789.58 148.29 17092.11 88888.00 2017-07-19 11:51:33.000 200 33789.57 148.29 17092.13 88888.00 2017-07-19 11:51:34.000 200 33789.57 148.30 17092.13 88888.00 2017-07-19 11:51:35.000 200 33789.54 148.30 17092.12 37866.59 2017-07-19 11:51:36.000 200 33789.53 148.28 17092.13 88888.00 2017-07-19 11:51:37.000 200 33789.53 148.30 17092.09 88888.00 2017-07-19 11:51:38.000 200 33789.56 148.26 17092.06 88888.00 2017-07-19 11:51:39.000 200 33789.54 148.23 17092.11 88888.00 2017-07-19 11:51:40.000 200 33789.54 148.25 17092.12 37866.49 2017-07-19 11:51:41.000 200 33789.57 148.22 17092.17 88888.00 2017-07-19 11:51:42.000 200 33789.57 148.23 17092.14 88888.00 2017-07-19 11:51:43.000 200 33789.58 148.26 17092.14 88888.00 2017-07-19 11:51:44.000 200 33789.58 148.23 17092.16 88888.00 2017-07-19 11:51:45.000 200 33789.61 148.24 17092.18 37866.45 2017-07-19 11:51:46.000 200 33789.61 148.28 17092.19 88888.00 2017-07-19 11:51:47.000 200 33789.57 148.28 17092.17 88888.00 2017-07-19 11:51:48.000 200 33789.55 148.28 17092.14 88888.00 2017-07-19 11:51:49.000 200 33789.51 148.23 17092.15 88888.00 2017-07-19 11:51:50.000 200 33789.58 148.24 17092.20 37866.65 2017-07-19 11:51:51.000 200 33789.62 148.25 17092.17 88888.00 2017-07-19 11:51:52.000 200 33789.63 148.22 17092.12 88888.00 2017-07-19 11:51:53.000 200 33789.62 148.22 17092.08 88888.00 2017-07-19 11:51:54.000 200 33789.62 148.20 17092.11 88888.00 2017-07-19 11:51:55.000 200 33789.65 148.16 17092.16 37866.57 2017-07-19 11:51:56.000 200 33789.61 148.15 17092.16 88888.00 2017-07-19 11:51:57.000 200 33789.58 148.18 17092.14 88888.00 2017-07-19 11:51:58.000 200 33789.56 148.17 17092.16 88888.00 2017-07-19 11:51:59.000 200 33789.58 148.18 17092.11 88888.00 2017-07-19 11:52:00.000 200 33789.56 148.20 17092.10 37866.56 2017-07-19 11:52:01.000 200 33789.58 148.21 17092.15 88888.00 2017-07-19 11:52:02.000 200 33789.58 148.23 17092.12 88888.00 2017-07-19 11:52:03.000 200 33789.54 148.24 17092.10 88888.00 2017-07-19 11:52:04.000 200 33789.57 148.25 17092.15 88888.00 2017-07-19 11:52:05.000 200 33789.61 148.28 17092.18 37866.73 2017-07-19 11:52:06.000 200 33789.61 148.26 17092.16 88888.00 2017-07-19 11:52:07.000 200 33789.58 148.23 17092.10 88888.00 2017-07-19 11:52:08.000 200 33789.63 148.25 17092.08 88888.00 2017-07-19 11:52:09.000 200 33789.60 148.30 17092.09 88888.00 2017-07-19 11:52:10.000 200 33789.61 148.25 17092.12 37866.68 2017-07-19 11:52:11.000 200 33789.62 148.22 17092.11 88888.00 2017-07-19 11:52:12.000 200 33789.63 148.26 17092.12 88888.00 2017-07-19 11:52:13.000 200 33789.63 148.25 17092.14 88888.00 2017-07-19 11:52:14.000 200 33789.59 148.25 17092.14 88888.00 2017-07-19 11:52:15.000 200 33789.59 148.25 17092.10 37866.74 2017-07-19 11:52:16.000 200 33789.57 148.26 17092.12 88888.00 2017-07-19 11:52:17.000 200 33789.56 148.26 17092.12 88888.00 2017-07-19 11:52:18.000 200 33789.59 148.25 17092.11 88888.00 2017-07-19 11:52:19.000 200 33789.60 148.28 17092.14 88888.00 2017-07-19 11:52:20.000 200 33789.57 148.29 17092.19 37866.65 2017-07-19 11:52:21.000 200 33789.56 148.26 17092.19 88888.00 2017-07-19 11:52:22.000 200 33789.58 148.23 17092.19 88888.00 2017-07-19 11:52:23.000 200 33789.59 148.25 17092.20 88888.00 2017-07-19 11:52:24.000 200 33789.59 148.27 17092.15 88888.00 2017-07-19 11:52:25.000 200 33789.56 148.27 17092.18 37866.68 2017-07-19 11:52:26.000 200 33789.56 148.25 17092.17 88888.00 2017-07-19 11:52:27.000 200 33789.59 148.24 17092.15 88888.00 2017-07-19 11:52:28.000 200 33789.60 148.21 17092.14 88888.00 2017-07-19 11:52:29.000 200 33789.64 148.17 17092.17 88888.00 2017-07-19 11:52:30.000 200 33789.66 148.16 17092.16 37866.76 2017-07-19 11:52:31.000 200 33789.63 148.13 17092.20 88888.00 2017-07-19 11:52:32.000 200 33789.60 148.21 17092.19 88888.00 2017-07-19 11:52:33.000 200 33789.59 148.22 17092.18 88888.00 2017-07-19 11:52:34.000 200 33789.56 148.19 17092.20 88888.00 2017-07-19 11:52:35.000 200 33789.58 148.18 17092.19 37866.66 2017-07-19 11:52:36.000 200 33789.58 148.19 17092.18 88888.00 2017-07-19 11:52:37.000 200 33789.55 148.19 17092.17 88888.00 2017-07-19 11:52:38.000 200 33789.56 148.21 17092.20 88888.00 2017-07-19 11:52:39.000 200 33789.56 148.20 17092.20 88888.00 2017-07-19 11:52:40.000 200 33789.55 148.18 17092.17 37866.71 2017-07-19 11:52:41.000 200 33789.54 148.20 17092.16 88888.00 2017-07-19 11:52:42.000 200 33789.54 148.19 17092.20 88888.00 2017-07-19 11:52:43.000 200 33789.52 148.23 17092.20 88888.00 2017-07-19 11:52:44.000 200 33789.53 148.20 17092.16 88888.00 2017-07-19 11:52:45.000 200 33789.58 148.15 17092.20 37866.60 2017-07-19 11:52:46.000 200 33789.58 148.17 17092.20 88888.00 2017-07-19 11:52:47.000 200 33789.54 148.17 17092.20 88888.00 2017-07-19 11:52:48.000 200 33789.55 148.21 17092.17 88888.00 2017-07-19 11:52:49.000 200 33789.57 148.28 17092.22 88888.00 2017-07-19 11:52:50.000 200 33789.57 148.28 17092.18 37866.71 2017-07-19 11:52:51.000 200 33789.60 148.22 17092.21 88888.00 2017-07-19 11:52:52.000 200 33789.59 148.22 17092.23 88888.00 2017-07-19 11:52:53.000 200 33789.59 148.19 17092.22 88888.00 2017-07-19 11:52:54.000 200 33789.59 148.21 17092.25 88888.00 2017-07-19 11:52:55.000 200 33789.59 148.18 17092.27 37866.78 2017-07-19 11:52:56.000 200 33789.59 148.20 17092.24 88888.00 2017-07-19 11:52:57.000 200 33789.57 148.22 17092.27 88888.00 2017-07-19 11:52:58.000 200 33789.52 148.26 17092.25 88888.00 2017-07-19 11:52:59.000 200 33789.54 148.25 17092.22 88888.00 2017-07-19 11:53:00.000 200 33789.56 148.25 17092.25 37866.80 2017-07-19 11:53:01.000 200 33789.56 148.21 17092.23 88888.00 2017-07-19 11:53:02.000 200 33789.62 148.23 17092.20 88888.00 2017-07-19 11:53:03.000 200 33789.64 148.21 17092.19 88888.00 2017-07-19 11:53:04.000 200 33789.64 148.18 17092.18 88888.00 2017-07-19 11:53:05.000 200 33789.63 148.20 17092.17 37866.70 2017-07-19 11:53:06.000 200 33789.58 148.26 17092.17 88888.00 2017-07-19 11:53:07.000 200 33789.56 148.29 17092.23 88888.00 2017-07-19 11:53:08.000 200 33789.58 148.27 17092.19 88888.00 2017-07-19 11:53:09.000 200 33789.62 148.23 17092.19 88888.00 2017-07-19 11:53:10.000 200 33789.64 148.21 17092.20 37866.73 2017-07-19 11:53:11.000 200 33789.63 148.22 17092.17 88888.00 2017-07-19 11:53:12.000 200 33789.64 148.22 17092.18 88888.00 2017-07-19 11:53:13.000 200 33789.66 148.22 17092.18 88888.00 2017-07-19 11:53:14.000 200 33789.65 148.24 17092.22 88888.00 2017-07-19 11:53:15.000 200 33789.65 148.24 17092.25 37866.75 2017-07-19 11:53:16.000 200 33789.64 148.24 17092.23 88888.00 2017-07-19 11:53:17.000 200 33789.64 148.26 17092.23 88888.00 2017-07-19 11:53:18.000 200 33789.61 148.27 17092.23 88888.00 2017-07-19 11:53:19.000 200 33789.60 148.29 17092.22 88888.00 2017-07-19 11:53:20.000 200 33789.63 148.22 17092.24 37866.61 2017-07-19 11:53:21.000 200 33789.68 148.23 17092.22 88888.00 2017-07-19 11:53:22.000 200 33789.70 148.21 17092.23 88888.00 2017-07-19 11:53:23.000 200 33789.67 148.16 17092.27 88888.00 2017-07-19 11:53:24.000 200 33789.66 148.20 17092.28 88888.00 2017-07-19 11:53:25.000 200 33789.64 148.20 17092.25 37866.80 2017-07-19 11:53:26.000 200 33789.68 148.20 17092.22 88888.00 2017-07-19 11:53:27.000 200 33789.67 148.19 17092.24 88888.00 2017-07-19 11:53:28.000 200 33789.65 148.17 17092.28 88888.00 2017-07-19 11:53:29.000 200 33789.61 148.16 17092.27 88888.00 2017-07-19 11:53:30.000 200 33789.61 148.19 17092.27 37866.79 2017-07-19 11:53:31.000 200 33789.63 148.22 17092.29 88888.00 2017-07-19 11:53:32.000 200 33789.62 148.19 17092.30 88888.00 2017-07-19 11:53:33.000 200 33789.60 148.15 17092.28 88888.00 2017-07-19 11:53:34.000 200 33789.63 148.16 17092.30 88888.00 2017-07-19 11:53:35.000 200 33789.63 148.17 17092.30 37866.78 2017-07-19 11:53:36.000 200 33789.64 148.18 17092.29 88888.00 2017-07-19 11:53:37.000 200 33789.66 148.18 17092.29 88888.00 2017-07-19 11:53:38.000 200 33789.66 148.20 17092.31 88888.00 2017-07-19 11:53:39.000 200 33789.63 148.23 17092.31 88888.00 2017-07-19 11:53:40.000 200 33789.61 148.24 17092.29 37866.68 2017-07-19 11:53:41.000 200 33789.62 148.19 17092.31 88888.00 2017-07-19 11:53:42.000 200 33789.63 148.17 17092.31 88888.00 2017-07-19 11:53:43.000 200 33789.62 148.14 17092.33 88888.00 2017-07-19 11:53:44.000 200 33789.66 148.14 17092.33 88888.00 2017-07-19 11:53:45.000 200 33789.67 148.20 17092.33 37866.87 2017-07-19 11:53:46.000 200 33789.66 148.21 17092.34 88888.00 2017-07-19 11:53:47.000 200 33789.61 148.18 17092.40 88888.00 2017-07-19 11:53:48.000 200 33789.63 148.19 17092.37 88888.00 2017-07-19 11:53:49.000 200 33789.63 148.24 17092.34 88888.00 2017-07-19 11:53:50.000 200 33789.62 148.25 17092.31 37866.80 2017-07-19 11:53:51.000 200 33789.64 148.26 17092.31 88888.00 2017-07-19 11:53:52.000 200 33789.67 148.23 17092.34 88888.00 2017-07-19 11:53:53.000 200 33789.63 148.26 17092.34 88888.00 2017-07-19 11:53:54.000 200 33789.62 148.29 17092.32 88888.00 2017-07-19 11:53:55.000 200 33789.60 148.30 17092.31 37866.75 2017-07-19 11:53:56.000 200 33789.58 148.31 17092.35 88888.00 2017-07-19 11:53:57.000 200 33789.56 148.32 17092.31 88888.00 2017-07-19 11:53:58.000 200 33789.57 148.30 17092.29 88888.00 2017-07-19 11:53:59.000 200 33789.58 148.26 17092.28 88888.00 2017-07-19 11:54:00.000 200 33789.56 148.30 17092.30 37866.70 2017-07-19 11:54:01.000 200 33789.57 148.27 17092.33 88888.00 2017-07-19 11:54:02.000 200 33789.60 148.28 17092.32 88888.00 2017-07-19 11:54:03.000 200 33789.60 148.29 17092.34 88888.00 2017-07-19 11:54:04.000 200 33789.59 148.25 17092.32 88888.00 2017-07-19 11:54:05.000 200 33789.62 148.28 17092.31 37866.78 2017-07-19 11:54:06.000 200 33789.63 148.33 17092.28 88888.00 2017-07-19 11:54:07.000 200 33789.60 148.35 17092.25 88888.00 2017-07-19 11:54:08.000 200 33789.59 148.31 17092.26 88888.00 2017-07-19 11:54:09.000 200 33789.61 148.30 17092.25 88888.00 2017-07-19 11:54:10.000 200 33789.66 148.34 17092.31 37866.80 2017-07-19 11:54:11.000 200 33789.63 148.33 17092.28 88888.00 2017-07-19 11:54:12.000 200 33789.63 148.28 17092.29 88888.00 2017-07-19 11:54:13.000 200 33789.62 148.32 17092.27 88888.00 2017-07-19 11:54:14.000 200 33789.65 148.32 17092.28 88888.00 2017-07-19 11:54:15.000 200 33789.66 148.30 17092.26 37866.85 2017-07-19 11:54:16.000 200 33789.69 148.29 17092.24 88888.00 2017-07-19 11:54:17.000 200 33789.68 148.31 17092.24 88888.00 2017-07-19 11:54:18.000 200 33789.69 148.33 17092.25 88888.00 2017-07-19 11:54:19.000 200 33789.69 148.35 17092.25 88888.00 2017-07-19 11:54:20.000 200 33789.69 148.32 17092.27 37866.83 2017-07-19 11:54:21.000 200 33789.72 148.30 17092.27 88888.00 2017-07-19 11:54:22.000 200 33789.74 148.32 17092.25 88888.00 2017-07-19 11:54:23.000 200 33789.73 148.32 17092.24 88888.00 2017-07-19 11:54:24.000 200 33789.71 148.35 17092.28 88888.00 2017-07-19 11:54:25.000 200 33789.69 148.32 17092.28 37866.85 2017-07-19 11:54:26.000 200 33789.64 148.28 17092.25 88888.00 2017-07-19 11:54:27.000 200 33789.65 148.28 17092.23 88888.00 2017-07-19 11:54:28.000 200 33789.71 148.26 17092.23 88888.00 2017-07-19 11:54:29.000 200 33789.70 148.27 17092.27 88888.00 2017-07-19 11:54:30.000 200 33789.70 148.29 17092.30 37866.78 2017-07-19 11:54:31.000 200 33789.69 148.27 17092.27 88888.00 2017-07-19 11:54:32.000 200 33789.66 148.31 17092.30 88888.00 2017-07-19 11:54:33.000 200 33789.61 148.32 17092.33 88888.00 2017-07-19 11:54:34.000 200 33789.63 148.28 17092.28 88888.00 2017-07-19 11:54:35.000 200 33789.68 148.27 17092.27 37866.75 2017-07-19 11:54:36.000 200 33789.73 148.27 17092.27 88888.00 2017-07-19 11:54:37.000 200 33789.72 148.25 17092.27 88888.00 2017-07-19 11:54:38.000 200 33789.76 148.27 17092.29 88888.00 2017-07-19 11:54:39.000 200 33789.77 148.22 17092.24 88888.00 2017-07-19 11:54:40.000 200 33789.76 148.22 17092.25 37866.88 2017-07-19 11:54:41.000 200 33789.71 148.21 17092.27 88888.00 2017-07-19 11:54:42.000 200 33789.73 148.19 17092.26 88888.00 2017-07-19 11:54:43.000 200 33789.74 148.21 17092.27 88888.00 2017-07-19 11:54:44.000 200 33789.71 148.23 17092.24 88888.00 2017-07-19 11:54:45.000 200 33789.73 148.18 17092.21 37866.99 2017-07-19 11:54:46.000 200 33789.75 148.21 17092.23 88888.00 2017-07-19 11:54:47.000 200 33789.75 148.21 17092.21 88888.00 2017-07-19 11:54:48.000 200 33789.79 148.22 17092.25 88888.00 2017-07-19 11:54:49.000 200 33789.75 148.23 17092.25 88888.00 2017-07-19 11:54:50.000 200 33789.79 148.23 17092.26 37866.92 2017-07-19 11:54:51.000 200 33789.79 148.23 17092.24 88888.00 2017-07-19 11:54:52.000 200 33789.73 148.25 17092.25 88888.00 2017-07-19 11:54:53.000 200 33789.75 148.26 17092.29 88888.00 2017-07-19 11:54:54.000 200 33789.76 148.24 17092.34 88888.00 2017-07-19 11:54:55.000 200 33789.73 148.24 17092.35 37866.99 2017-07-19 11:54:56.000 200 33789.72 148.26 17092.33 88888.00 2017-07-19 11:54:57.000 200 33789.73 148.30 17092.27 88888.00 2017-07-19 11:54:58.000 200 33789.74 148.31 17092.28 88888.00 2017-07-19 11:54:59.000 200 33789.73 148.30 17092.30 88888.00 2017-07-19 11:55:00.000 200 33789.73 148.31 17092.33 37866.91 2017-07-19 11:55:01.000 200 33789.74 148.32 17092.34 88888.00 2017-07-19 11:55:02.000 200 33789.73 148.34 17092.35 88888.00 2017-07-19 11:55:03.000 200 33789.72 148.28 17092.36 88888.00 2017-07-19 11:55:04.000 200 33789.72 148.28 17092.31 88888.00 2017-07-19 11:55:05.000 200 33789.73 148.32 17092.30 37867.01 2017-07-19 11:55:06.000 200 33789.72 148.33 17092.32 88888.00 2017-07-19 11:55:07.000 200 33789.74 148.31 17092.34 88888.00 2017-07-19 11:55:08.000 200 33789.74 148.30 17092.35 88888.00 2017-07-19 11:55:09.000 200 33789.73 148.27 17092.35 88888.00 2017-07-19 11:55:10.000 200 33789.70 148.26 17092.35 37866.85 2017-07-19 11:55:11.000 200 33789.73 148.28 17092.34 88888.00 2017-07-19 11:55:12.000 200 33789.71 148.22 17092.31 88888.00 2017-07-19 11:55:13.000 200 33789.74 148.23 17092.35 88888.00 2017-07-19 11:55:14.000 200 33789.74 148.28 17092.36 88888.00 2017-07-19 11:55:15.000 200 33789.74 148.28 17092.31 37866.91 2017-07-19 11:55:16.000 200 33789.72 148.27 17092.36 88888.00 2017-07-19 11:55:17.000 200 33789.70 148.29 17092.34 88888.00 2017-07-19 11:55:18.000 200 33789.75 148.30 17092.31 88888.00 2017-07-19 11:55:19.000 200 33789.76 148.31 17092.31 88888.00 2017-07-19 11:55:20.000 200 33789.76 148.26 17092.31 37866.96 2017-07-19 11:55:21.000 200 33789.76 148.24 17092.27 88888.00 2017-07-19 11:55:22.000 200 33789.79 148.31 17092.28 88888.00 2017-07-19 11:55:23.000 200 33789.79 148.32 17092.29 88888.00 2017-07-19 11:55:24.000 200 33789.76 148.32 17092.33 88888.00 2017-07-19 11:55:25.000 200 33789.79 148.30 17092.33 37866.95 2017-07-19 11:55:26.000 200 33789.84 148.26 17092.34 88888.00 2017-07-19 11:55:27.000 200 33789.79 148.26 17092.36 88888.00 2017-07-19 11:55:28.000 200 33789.77 148.33 17092.39 88888.00 2017-07-19 11:55:29.000 200 33789.76 148.36 17092.37 88888.00 2017-07-19 11:55:30.000 200 33789.77 148.38 17092.34 37866.83 2017-07-19 11:55:31.000 200 33789.78 148.36 17092.38 88888.00 2017-07-19 11:55:32.000 200 33789.77 148.39 17092.38 88888.00 2017-07-19 11:55:33.000 200 33789.79 148.33 17092.37 88888.00 2017-07-19 11:55:34.000 200 33789.75 148.30 17092.39 88888.00 2017-07-19 11:55:35.000 200 33789.75 148.34 17092.39 37866.94 2017-07-19 11:55:36.000 200 33789.79 148.39 17092.38 88888.00 2017-07-19 11:55:37.000 200 33789.76 148.36 17092.34 88888.00 2017-07-19 11:55:38.000 200 33789.77 148.37 17092.37 88888.00 2017-07-19 11:55:39.000 200 33789.77 148.35 17092.38 88888.00 2017-07-19 11:55:40.000 200 33789.76 148.30 17092.37 37866.87 2017-07-19 11:55:41.000 200 33789.76 148.34 17092.31 88888.00 2017-07-19 11:55:42.000 200 33789.75 148.31 17092.32 88888.00 2017-07-19 11:55:43.000 200 33789.76 148.34 17092.37 88888.00 2017-07-19 11:55:44.000 200 33789.75 148.34 17092.38 88888.00 2017-07-19 11:55:45.000 200 33789.77 148.32 17092.36 37866.99 2017-07-19 11:55:46.000 200 33789.74 148.31 17092.32 88888.00 2017-07-19 11:55:47.000 200 33789.71 148.30 17092.30 88888.00 2017-07-19 11:55:48.000 200 33789.69 148.33 17092.35 88888.00 2017-07-19 11:55:49.000 200 33789.71 148.35 17092.34 88888.00 2017-07-19 11:55:50.000 200 33789.75 148.36 17092.34 37866.97 2017-07-19 11:55:51.000 200 33789.76 148.34 17092.33 88888.00 2017-07-19 11:55:52.000 200 33789.76 148.36 17092.35 88888.00 2017-07-19 11:55:53.000 200 33789.75 148.38 17092.35 88888.00 2017-07-19 11:55:54.000 200 33789.71 148.36 17092.35 88888.00 2017-07-19 11:55:55.000 200 33789.72 148.35 17092.36 37866.90 2017-07-19 11:55:56.000 200 33789.76 148.34 17092.36 88888.00 2017-07-19 11:55:57.000 200 33789.76 148.31 17092.36 88888.00 2017-07-19 11:55:58.000 200 33789.75 148.36 17092.37 88888.00 2017-07-19 11:55:59.000 200 33789.78 148.35 17092.36 88888.00 2017-07-19 11:56:00.000 200 33789.77 148.35 17092.37 37866.87 2017-07-19 11:56:01.000 200 33789.76 148.38 17092.40 88888.00 2017-07-19 11:56:02.000 200 33789.72 148.35 17092.33 88888.00 2017-07-19 11:56:03.000 200 33789.70 148.36 17092.33 88888.00 2017-07-19 11:56:04.000 200 33789.74 148.32 17092.36 88888.00 2017-07-19 11:56:05.000 200 33789.74 148.36 17092.37 37866.94 2017-07-19 11:56:06.000 200 33789.76 148.37 17092.36 88888.00 2017-07-19 11:56:07.000 200 33789.79 148.39 17092.39 88888.00 2017-07-19 11:56:08.000 200 33789.75 148.40 17092.44 88888.00 2017-07-19 11:56:09.000 200 33789.75 148.39 17092.42 88888.00 2017-07-19 11:56:10.000 200 33789.76 148.36 17092.39 37866.90 2017-07-19 11:56:11.000 200 33789.79 148.35 17092.40 88888.00 2017-07-19 11:56:12.000 200 33789.80 148.37 17092.41 88888.00 2017-07-19 11:56:13.000 200 33789.76 148.36 17092.42 88888.00 2017-07-19 11:56:14.000 200 33789.76 148.39 17092.42 88888.00 2017-07-19 11:56:15.000 200 33789.75 148.38 17092.40 37866.98 2017-07-19 11:56:16.000 200 33789.72 148.33 17092.41 88888.00 2017-07-19 11:56:17.000 200 33789.73 148.33 17092.42 88888.00 2017-07-19 11:56:18.000 200 33789.74 148.35 17092.43 88888.00 2017-07-19 11:56:19.000 200 33789.73 148.37 17092.42 88888.00 2017-07-19 11:56:20.000 200 33789.69 148.33 17092.41 37866.92 2017-07-19 11:56:21.000 200 33789.69 148.36 17092.40 88888.00 2017-07-19 11:56:22.000 200 33789.68 148.36 17092.35 88888.00 2017-07-19 11:56:23.000 200 33789.65 148.32 17092.33 88888.00 2017-07-19 11:56:24.000 200 33789.66 148.34 17092.35 88888.00 2017-07-19 11:56:25.000 200 33789.66 148.35 17092.38 37866.82 2017-07-19 11:56:26.000 200 33789.65 148.31 17092.40 88888.00 2017-07-19 11:56:27.000 200 33789.63 148.31 17092.39 88888.00 2017-07-19 11:56:28.000 200 33789.66 148.31 17092.39 88888.00 2017-07-19 11:56:29.000 200 33789.69 148.31 17092.37 88888.00 2017-07-19 11:56:30.000 200 33789.68 148.32 17092.38 37866.89 2017-07-19 11:56:31.000 200 33789.65 148.36 17092.39 88888.00 2017-07-19 11:56:32.000 200 33789.68 148.41 17092.37 88888.00 2017-07-19 11:56:33.000 200 33789.72 148.36 17092.38 88888.00 2017-07-19 11:56:34.000 200 33789.72 148.31 17092.37 88888.00 2017-07-19 11:56:35.000 200 33789.71 148.30 17092.39 37866.87 2017-07-19 11:56:36.000 200 33789.71 148.26 17092.39 88888.00 2017-07-19 11:56:37.000 200 33789.71 148.29 17092.38 88888.00 2017-07-19 11:56:38.000 200 33789.70 148.30 17092.36 88888.00 2017-07-19 11:56:39.000 200 33789.73 148.31 17092.35 88888.00 2017-07-19 11:56:40.000 200 33789.70 148.32 17092.37 37866.95 2017-07-19 11:56:41.000 200 33789.71 148.29 17092.40 88888.00 2017-07-19 11:56:42.000 200 33789.71 148.30 17092.43 88888.00 2017-07-19 11:56:43.000 200 33789.73 148.32 17092.38 88888.00 2017-07-19 11:56:44.000 200 33789.76 148.32 17092.40 88888.00 2017-07-19 11:56:45.000 200 33789.78 148.31 17092.44 37866.94 2017-07-19 11:56:46.000 200 33789.76 148.31 17092.44 88888.00 2017-07-19 11:56:47.000 200 33789.76 148.32 17092.43 88888.00 2017-07-19 11:56:48.000 200 33789.77 148.30 17092.44 88888.00 2017-07-19 11:56:49.000 200 33789.70 148.26 17092.43 88888.00 2017-07-19 11:56:50.000 200 33789.77 148.32 17092.41 37866.98 2017-07-19 11:56:51.000 200 33789.81 148.30 17092.43 88888.00 2017-07-19 11:56:52.000 200 33789.83 148.30 17092.48 88888.00 2017-07-19 11:56:53.000 200 33789.82 148.27 17092.49 88888.00 2017-07-19 11:56:54.000 200 33789.79 148.27 17092.49 88888.00 2017-07-19 11:56:55.000 200 33789.77 148.24 17092.46 37866.83 2017-07-19 11:56:56.000 200 33789.77 148.22 17092.44 88888.00 2017-07-19 11:56:57.000 200 33789.78 148.22 17092.46 88888.00 2017-07-19 11:56:58.000 200 33789.81 148.25 17092.47 88888.00 2017-07-19 11:56:59.000 200 33789.84 148.28 17092.43 88888.00 2017-07-19 11:57:00.000 200 33789.84 148.29 17092.44 37867.01 2017-07-19 11:57:01.000 200 33789.83 148.30 17092.43 88888.00 2017-07-19 11:57:02.000 200 33789.80 148.30 17092.47 88888.00 2017-07-19 11:57:03.000 200 33789.77 148.31 17092.49 88888.00 2017-07-19 11:57:04.000 200 33789.76 148.30 17092.50 88888.00 2017-07-19 11:57:05.000 200 33789.80 148.30 17092.48 37867.00 2017-07-19 11:57:06.000 200 33789.83 148.27 17092.50 88888.00 2017-07-19 11:57:07.000 200 33789.88 148.27 17092.49 88888.00 2017-07-19 11:57:08.000 200 33789.88 148.28 17092.49 88888.00 2017-07-19 11:57:09.000 200 33789.85 148.31 17092.48 88888.00 2017-07-19 11:57:10.000 200 33789.84 148.29 17092.47 37866.87 2017-07-19 11:57:11.000 200 33789.83 148.31 17092.48 88888.00 2017-07-19 11:57:12.000 200 33789.82 148.30 17092.51 88888.00 2017-07-19 11:57:13.000 200 33789.79 148.27 17092.46 88888.00 2017-07-19 11:57:14.000 200 33789.78 148.29 17092.43 88888.00 2017-07-19 11:57:15.000 200 33789.82 148.30 17092.45 37866.95 2017-07-19 11:57:16.000 200 33789.82 148.33 17092.48 88888.00 2017-07-19 11:57:17.000 200 33789.84 148.31 17092.54 88888.00 2017-07-19 11:57:18.000 200 33789.82 148.27 17092.51 88888.00 2017-07-19 11:57:19.000 200 33789.79 148.28 17092.49 88888.00 2017-07-19 11:57:20.000 200 33789.80 148.26 17092.50 37866.89 2017-07-19 11:57:21.000 200 33789.84 148.25 17092.49 88888.00 2017-07-19 11:57:22.000 200 33789.83 148.28 17092.50 88888.00 2017-07-19 11:57:23.000 200 33789.84 148.28 17092.51 88888.00 2017-07-19 11:57:24.000 200 33789.84 148.26 17092.48 88888.00 2017-07-19 11:57:25.000 200 33789.81 148.26 17092.48 37866.88 2017-07-19 11:57:26.000 200 33789.81 148.27 17092.48 88888.00 2017-07-19 11:57:27.000 200 33789.82 148.25 17092.49 88888.00 2017-07-19 11:57:28.000 200 33789.78 148.27 17092.46 88888.00 2017-07-19 11:57:29.000 200 33789.75 148.25 17092.43 88888.00 2017-07-19 11:57:30.000 200 33789.78 148.25 17092.47 37867.03 2017-07-19 11:57:31.000 200 33789.80 148.28 17092.46 88888.00 2017-07-19 11:57:32.000 200 33789.80 148.29 17092.47 88888.00 2017-07-19 11:57:33.000 200 33789.84 148.27 17092.46 88888.00 2017-07-19 11:57:34.000 200 33789.82 148.28 17092.47 88888.00 2017-07-19 11:57:35.000 200 33789.82 148.30 17092.48 37867.02 2017-07-19 11:57:36.000 200 33789.81 148.31 17092.49 88888.00 2017-07-19 11:57:37.000 200 33789.80 148.27 17092.49 88888.00 2017-07-19 11:57:38.000 200 33789.81 148.29 17092.51 88888.00 2017-07-19 11:57:39.000 200 33789.84 148.29 17092.51 88888.00 2017-07-19 11:57:40.000 200 33789.86 148.31 17092.51 37866.94 2017-07-19 11:57:41.000 200 33789.86 148.29 17092.53 88888.00 2017-07-19 11:57:42.000 200 33789.85 148.27 17092.52 88888.00 2017-07-19 11:57:43.000 200 33789.86 148.22 17092.49 88888.00 2017-07-19 11:57:44.000 200 33789.86 148.25 17092.48 88888.00 2017-07-19 11:57:45.000 200 33789.85 148.30 17092.52 37866.97 2017-07-19 11:57:46.000 200 33789.86 148.33 17092.53 88888.00 2017-07-19 11:57:47.000 200 33789.89 148.31 17092.50 88888.00 2017-07-19 11:57:48.000 200 33789.88 148.26 17092.49 88888.00 2017-07-19 11:57:49.000 200 33789.88 148.24 17092.49 88888.00 2017-07-19 11:57:50.000 200 33789.85 148.21 17092.53 37866.96 2017-07-19 11:57:51.000 200 33789.82 148.24 17092.52 88888.00 2017-07-19 11:57:52.000 200 33789.82 148.23 17092.52 88888.00 2017-07-19 11:57:53.000 200 33789.82 148.21 17092.51 88888.00 2017-07-19 11:57:54.000 200 33789.82 148.24 17092.54 88888.00 2017-07-19 11:57:55.000 200 33789.79 148.27 17092.54 37867.11 2017-07-19 11:57:56.000 200 33789.79 148.30 17092.55 88888.00 2017-07-19 11:57:57.000 200 33789.82 148.29 17092.58 88888.00 2017-07-19 11:57:58.000 200 33789.82 148.29 17092.54 88888.00 2017-07-19 11:57:59.000 200 33789.80 148.31 17092.53 88888.00 2017-07-19 11:58:00.000 200 33789.82 148.30 17092.54 37867.02 2017-07-19 11:58:01.000 200 33789.82 148.26 17092.56 88888.00 2017-07-19 11:58:02.000 200 33789.84 148.23 17092.56 88888.00 2017-07-19 11:58:03.000 200 33789.85 148.24 17092.56 88888.00 2017-07-19 11:58:04.000 200 33789.81 148.23 17092.57 88888.00 2017-07-19 11:58:05.000 200 33789.82 148.27 17092.55 37867.10 2017-07-19 11:58:06.000 200 33789.82 148.29 17092.50 88888.00 2017-07-19 11:58:07.000 200 33789.83 148.27 17092.54 88888.00 2017-07-19 11:58:08.000 200 33789.84 148.26 17092.56 88888.00 2017-07-19 11:58:09.000 200 33789.85 148.27 17092.57 88888.00 2017-07-19 11:58:10.000 200 33789.84 148.22 17092.56 37867.05 2017-07-19 11:58:11.000 200 33789.82 148.21 17092.58 88888.00 2017-07-19 11:58:12.000 200 33789.80 148.23 17092.52 88888.00 2017-07-19 11:58:13.000 200 33789.82 148.30 17092.56 88888.00 2017-07-19 11:58:14.000 200 33789.78 148.26 17092.57 88888.00 2017-07-19 11:58:15.000 200 33789.76 148.20 17092.58 37867.03 2017-07-19 11:58:16.000 200 33789.79 148.18 17092.56 88888.00 2017-07-19 11:58:17.000 200 33789.76 148.17 17092.53 88888.00 2017-07-19 11:58:18.000 200 33789.74 148.20 17092.52 88888.00 2017-07-19 11:58:19.000 200 33789.75 148.25 17092.52 88888.00 2017-07-19 11:58:20.000 200 33789.77 148.28 17092.55 37866.96 2017-07-19 11:58:21.000 200 33789.82 148.25 17092.56 88888.00 2017-07-19 11:58:22.000 200 33789.80 148.17 17092.53 88888.00 2017-07-19 11:58:23.000 200 33789.77 148.19 17092.52 88888.00 2017-07-19 11:58:24.000 200 33789.80 148.24 17092.55 88888.00 2017-07-19 11:58:25.000 200 33789.83 148.25 17092.52 37867.01 2017-07-19 11:58:26.000 200 33789.86 148.25 17092.50 88888.00 2017-07-19 11:58:27.000 200 33789.83 148.26 17092.49 88888.00 2017-07-19 11:58:28.000 200 33789.86 148.27 17092.49 88888.00 2017-07-19 11:58:29.000 200 33789.89 148.31 17092.52 88888.00 2017-07-19 11:58:30.000 200 33789.88 148.31 17092.53 37867.06 2017-07-19 11:58:31.000 200 33789.87 148.27 17092.51 88888.00 2017-07-19 11:58:32.000 200 33789.84 148.28 17092.50 88888.00 2017-07-19 11:58:33.000 200 33789.82 148.32 17092.48 88888.00 2017-07-19 11:58:34.000 200 33789.81 148.31 17092.49 88888.00 2017-07-19 11:58:35.000 200 33789.85 148.27 17092.51 37866.91 2017-07-19 11:58:36.000 200 33789.85 148.29 17092.47 88888.00 2017-07-19 11:58:37.000 200 33789.84 148.32 17092.46 88888.00 2017-07-19 11:58:38.000 200 33789.84 148.37 17092.49 88888.00 2017-07-19 11:58:39.000 200 33789.88 148.32 17092.51 88888.00 2017-07-19 11:58:40.000 200 33789.88 148.31 17092.50 37867.03 2017-07-19 11:58:41.000 200 33789.89 148.32 17092.52 88888.00 2017-07-19 11:58:42.000 200 33789.88 148.33 17092.50 88888.00 2017-07-19 11:58:43.000 200 33789.87 148.35 17092.52 88888.00 2017-07-19 11:58:44.000 200 33789.87 148.37 17092.48 88888.00 2017-07-19 11:58:45.000 200 33789.89 148.34 17092.47 37867.09 2017-07-19 11:58:46.000 200 33789.87 148.33 17092.51 88888.00 2017-07-19 11:58:47.000 200 33789.86 148.34 17092.50 88888.00 2017-07-19 11:58:48.000 200 33789.90 148.34 17092.50 88888.00 2017-07-19 11:58:49.000 200 33789.90 148.36 17092.55 88888.00 2017-07-19 11:58:50.000 200 33789.89 148.37 17092.56 37867.11 2017-07-19 11:58:51.000 200 33789.89 148.36 17092.49 88888.00 2017-07-19 11:58:52.000 200 33789.89 148.38 17092.50 88888.00 2017-07-19 11:58:53.000 200 33789.85 148.39 17092.50 88888.00 2017-07-19 11:58:54.000 200 33789.85 148.39 17092.52 88888.00 2017-07-19 11:58:55.000 200 33789.86 148.38 17092.49 37867.12 2017-07-19 11:58:56.000 200 33789.89 148.39 17092.47 88888.00 2017-07-19 11:58:57.000 200 33789.90 148.39 17092.49 88888.00 2017-07-19 11:58:58.000 200 33789.87 148.37 17092.49 88888.00 2017-07-19 11:58:59.000 200 33789.84 148.38 17092.51 88888.00 2017-07-19 11:59:00.000 200 33789.81 148.38 17092.56 37867.01 2017-07-19 11:59:01.000 200 33789.80 148.38 17092.57 88888.00 2017-07-19 11:59:02.000 200 33789.81 148.41 17092.57 88888.00 2017-07-19 11:59:03.000 200 33789.80 148.37 17092.58 88888.00 2017-07-19 11:59:04.000 200 33789.81 148.39 17092.57 88888.00 2017-07-19 11:59:05.000 200 33789.78 148.40 17092.58 37867.11 2017-07-19 11:59:06.000 200 33789.79 148.42 17092.57 88888.00 2017-07-19 11:59:07.000 200 33789.77 148.38 17092.58 88888.00 2017-07-19 11:59:08.000 200 33789.73 148.41 17092.60 88888.00 2017-07-19 11:59:09.000 200 33789.73 148.40 17092.57 88888.00 2017-07-19 11:59:10.000 200 33789.72 148.40 17092.55 37866.95 2017-07-19 11:59:11.000 200 33789.76 148.37 17092.56 88888.00 2017-07-19 11:59:12.000 200 33789.75 148.41 17092.58 88888.00 2017-07-19 11:59:13.000 200 33789.75 148.42 17092.60 88888.00 2017-07-19 11:59:14.000 200 33789.76 148.43 17092.58 88888.00 2017-07-19 11:59:15.000 200 33789.77 148.43 17092.60 37866.98 2017-07-19 11:59:16.000 200 33789.81 148.45 17092.57 88888.00 2017-07-19 11:59:17.000 200 33789.83 148.45 17092.56 88888.00 2017-07-19 11:59:18.000 200 33789.82 148.47 17092.55 88888.00 2017-07-19 11:59:19.000 200 33789.83 148.45 17092.58 88888.00 2017-07-19 11:59:20.000 200 33789.80 148.43 17092.60 37866.96 2017-07-19 11:59:21.000 200 33789.80 148.46 17092.60 88888.00 2017-07-19 11:59:22.000 200 33789.77 148.48 17092.58 88888.00 2017-07-19 11:59:23.000 200 33789.78 148.46 17092.58 88888.00 2017-07-19 11:59:24.000 200 33789.76 148.42 17092.60 88888.00 2017-07-19 11:59:25.000 200 33789.77 148.39 17092.60 37867.07 2017-07-19 11:59:26.000 200 33789.74 148.40 17092.58 88888.00 2017-07-19 11:59:27.000 200 33789.75 148.45 17092.57 88888.00 2017-07-19 11:59:28.000 200 33789.76 148.47 17092.61 88888.00 2017-07-19 11:59:29.000 200 33789.76 148.46 17092.62 88888.00 2017-07-19 11:59:30.000 200 33789.75 148.44 17092.65 37867.03 2017-07-19 11:59:31.000 200 33789.76 148.45 17092.63 88888.00 2017-07-19 11:59:32.000 200 33789.77 148.43 17092.62 88888.00 2017-07-19 11:59:33.000 200 33789.81 148.43 17092.63 88888.00 2017-07-19 11:59:34.000 200 33789.82 148.44 17092.62 88888.00 2017-07-19 11:59:35.000 200 33789.80 148.40 17092.61 37867.11 2017-07-19 11:59:36.000 200 33789.80 148.37 17092.61 88888.00 2017-07-19 11:59:37.000 200 33789.81 148.42 17092.63 88888.00 2017-07-19 11:59:38.000 200 33789.82 148.44 17092.65 88888.00 2017-07-19 11:59:39.000 200 33789.83 148.42 17092.64 88888.00 2017-07-19 11:59:40.000 200 33789.81 148.40 17092.64 37867.00 2017-07-19 11:59:41.000 200 33789.83 148.39 17092.68 88888.00 2017-07-19 11:59:42.000 200 33789.83 148.37 17092.71 88888.00 2017-07-19 11:59:43.000 200 33789.83 148.38 17092.69 88888.00 2017-07-19 11:59:44.000 200 33789.81 148.39 17092.68 88888.00 2017-07-19 11:59:45.000 200 33789.82 148.38 17092.64 37866.94 2017-07-19 11:59:46.000 200 33789.81 148.43 17092.67 88888.00 2017-07-19 11:59:47.000 200 33789.84 148.44 17092.67 88888.00 2017-07-19 11:59:48.000 200 33789.87 148.45 17092.65 88888.00 2017-07-19 11:59:49.000 200 33789.83 148.44 17092.67 88888.00 2017-07-19 11:59:50.000 200 33789.82 148.50 17092.67 37867.06 2017-07-19 11:59:51.000 200 33789.82 148.49 17092.70 88888.00 2017-07-19 11:59:52.000 200 33789.82 148.53 17092.68 88888.00 2017-07-19 11:59:53.000 200 33789.76 148.51 17092.63 88888.00 2017-07-19 11:59:54.000 200 33789.73 148.45 17092.63 88888.00 2017-07-19 11:59:55.000 200 33789.76 148.43 17092.61 37867.08 2017-07-19 11:59:56.000 200 33789.79 148.47 17092.63 88888.00 2017-07-19 11:59:57.000 200 33789.81 148.48 17092.64 88888.00 2017-07-19 11:59:58.000 200 33789.80 148.49 17092.69 88888.00 2017-07-19 11:59:59.000 200 33789.81 148.51 17092.68 88888.00 2017-07-19 12:00:00.000 200 33789.81 148.47 17092.66 37867.01 2017-07-19 12:00:01.000 200 33789.81 148.50 17092.62 88888.00 2017-07-19 12:00:02.000 200 33789.83 148.52 17092.63 88888.00 2017-07-19 12:00:03.000 200 33789.82 148.51 17092.63 88888.00 2017-07-19 12:00:04.000 200 33789.80 148.51 17092.62 88888.00 2017-07-19 12:00:05.000 200 33789.77 148.48 17092.60 37867.06 2017-07-19 12:00:06.000 200 33789.80 148.49 17092.61 88888.00 2017-07-19 12:00:07.000 200 33789.85 148.50 17092.58 88888.00 2017-07-19 12:00:08.000 200 33789.88 148.47 17092.65 88888.00 2017-07-19 12:00:09.000 200 33789.88 148.47 17092.66 88888.00 2017-07-19 12:00:10.000 200 33789.83 148.54 17092.63 37867.06 2017-07-19 12:00:11.000 200 33789.82 148.53 17092.61 88888.00 2017-07-19 12:00:12.000 200 33789.80 148.49 17092.62 88888.00 2017-07-19 12:00:13.000 200 33789.82 148.52 17092.60 88888.00 2017-07-19 12:00:14.000 200 33789.84 148.53 17092.62 88888.00 2017-07-19 12:00:15.000 200 33789.81 148.53 17092.62 37867.11 2017-07-19 12:00:16.000 200 33789.82 148.52 17092.62 88888.00 2017-07-19 12:00:17.000 200 33789.83 148.51 17092.65 88888.00 2017-07-19 12:00:18.000 200 33789.86 148.55 17092.59 88888.00 2017-07-19 12:00:19.000 200 33789.88 148.55 17092.60 88888.00 2017-07-19 12:00:20.000 200 33789.83 148.50 17092.65 37867.07 2017-07-19 12:00:21.000 200 33789.82 148.48 17092.63 88888.00 2017-07-19 12:00:22.000 200 33789.84 148.50 17092.63 88888.00 2017-07-19 12:00:23.000 200 33789.86 148.52 17092.62 88888.00 2017-07-19 12:00:24.000 200 33789.83 148.52 17092.67 88888.00 2017-07-19 12:00:25.000 200 33789.80 148.51 17092.68 37867.10 2017-07-19 12:00:26.000 200 33789.77 148.50 17092.66 88888.00 2017-07-19 12:00:27.000 200 33789.77 148.54 17092.68 88888.00 2017-07-19 12:00:28.000 200 33789.79 148.55 17092.73 88888.00 2017-07-19 12:00:29.000 200 33789.77 148.58 17092.72 88888.00 2017-07-19 12:00:30.000 200 33789.79 148.56 17092.70 37867.11 2017-07-19 12:00:31.000 200 33789.80 148.54 17092.68 88888.00 2017-07-19 12:00:32.000 200 33789.81 148.55 17092.66 88888.00 2017-07-19 12:00:33.000 200 33789.79 148.52 17092.65 88888.00 2017-07-19 12:00:34.000 200 33789.77 148.51 17092.60 88888.00 2017-07-19 12:00:35.000 200 33789.79 148.48 17092.66 37867.11 2017-07-19 12:00:36.000 200 33789.80 148.46 17092.66 88888.00 2017-07-19 12:00:37.000 200 33789.77 148.45 17092.65 88888.00 2017-07-19 12:00:38.000 200 33789.79 148.48 17092.70 88888.00 2017-07-19 12:00:39.000 200 33789.79 148.52 17092.74 88888.00 2017-07-19 12:00:40.000 200 33789.80 148.56 17092.78 37866.99 2017-07-19 12:00:41.000 200 33789.79 148.54 17092.72 88888.00 2017-07-19 12:00:42.000 200 33789.75 148.49 17092.71 88888.00 2017-07-19 12:00:43.000 200 33789.73 148.53 17092.69 88888.00 2017-07-19 12:00:44.000 200 33789.72 148.54 17092.71 88888.00 2017-07-19 12:00:45.000 200 33789.68 148.53 17092.71 37867.07 2017-07-19 12:00:46.000 200 33789.69 148.48 17092.63 88888.00 2017-07-19 12:00:47.000 200 33789.68 148.49 17092.64 88888.00 2017-07-19 12:00:48.000 200 33789.69 148.47 17092.68 88888.00 2017-07-19 12:00:49.000 200 33789.69 148.50 17092.69 88888.00 2017-07-19 12:00:50.000 200 33789.71 148.51 17092.72 37867.10 2017-07-19 12:00:51.000 200 33789.69 148.52 17092.67 88888.00 2017-07-19 12:00:52.000 200 33789.71 148.52 17092.71 88888.00 2017-07-19 12:00:53.000 200 33789.69 148.51 17092.71 88888.00 2017-07-19 12:00:54.000 200 33789.68 148.53 17092.68 88888.00 2017-07-19 12:00:55.000 200 33789.68 148.53 17092.69 37866.82 2017-07-19 12:00:56.000 200 33789.71 148.50 17092.70 88888.00 2017-07-19 12:00:57.000 200 33789.70 148.52 17092.71 88888.00 2017-07-19 12:00:58.000 200 33789.72 148.51 17092.73 88888.00 2017-07-19 12:00:59.000 200 33789.70 148.51 17092.74 88888.00 2017-07-19 12:01:00.000 200 33789.72 148.51 17092.75 37867.04 2017-07-19 12:01:01.000 200 33789.73 148.52 17092.77 88888.00 2017-07-19 12:01:02.000 200 33789.73 148.50 17092.75 88888.00 2017-07-19 12:01:03.000 200 33789.71 148.54 17092.73 88888.00 2017-07-19 12:01:04.000 200 33789.73 148.54 17092.71 88888.00 2017-07-19 12:01:05.000 200 33789.72 148.56 17092.72 37867.03 2017-07-19 12:01:06.000 200 33789.75 148.58 17092.78 88888.00 2017-07-19 12:01:07.000 200 33789.74 148.57 17092.77 88888.00 2017-07-19 12:01:08.000 200 33789.76 148.56 17092.75 88888.00 2017-07-19 12:01:09.000 200 33789.78 148.59 17092.75 88888.00 2017-07-19 12:01:10.000 200 33789.81 148.54 17092.72 37867.03 2017-07-19 12:01:11.000 200 33789.79 148.56 17092.76 88888.00 2017-07-19 12:01:12.000 200 33789.77 148.56 17092.75 88888.00 2017-07-19 12:01:13.000 200 33789.74 148.57 17092.77 88888.00 2017-07-19 12:01:14.000 200 33789.77 148.57 17092.79 88888.00 2017-07-19 12:01:15.000 200 33789.78 148.59 17092.80 37867.09 2017-07-19 12:01:16.000 200 33789.76 148.61 17092.78 88888.00 2017-07-19 12:01:17.000 200 33789.70 148.59 17092.76 88888.00 2017-07-19 12:01:18.000 200 33789.71 148.57 17092.78 88888.00 2017-07-19 12:01:19.000 200 33789.68 148.59 17092.75 88888.00 2017-07-19 12:01:20.000 200 33789.72 148.61 17092.74 37866.92 2017-07-19 12:01:21.000 200 33789.72 148.60 17092.74 88888.00 2017-07-19 12:01:22.000 200 33789.77 148.59 17092.79 88888.00 2017-07-19 12:01:23.000 200 33789.80 148.62 17092.79 88888.00 2017-07-19 12:01:24.000 200 33789.78 148.58 17092.75 88888.00 2017-07-19 12:01:25.000 200 33789.73 148.56 17092.77 37866.90 2017-07-19 12:01:26.000 200 33789.74 148.57 17092.80 88888.00 2017-07-19 12:01:27.000 200 33789.76 148.57 17092.78 88888.00 2017-07-19 12:01:28.000 200 33789.74 148.56 17092.80 88888.00 2017-07-19 12:01:29.000 200 33789.75 148.54 17092.79 88888.00 2017-07-19 12:01:30.000 200 33789.80 148.55 17092.78 37866.86 2017-07-19 12:01:31.000 200 33789.79 148.57 17092.75 88888.00 2017-07-19 12:01:32.000 200 33789.74 148.60 17092.78 88888.00 2017-07-19 12:01:33.000 200 33789.69 148.60 17092.79 88888.00 2017-07-19 12:01:34.000 200 33789.70 148.60 17092.79 88888.00 2017-07-19 12:01:35.000 200 33789.67 148.61 17092.76 37866.94 2017-07-19 12:01:36.000 200 33789.66 148.60 17092.78 88888.00 2017-07-19 12:01:37.000 200 33789.66 148.61 17092.76 88888.00 2017-07-19 12:01:38.000 200 33789.69 148.58 17092.75 88888.00 2017-07-19 12:01:39.000 200 33789.74 148.55 17092.72 88888.00 2017-07-19 12:01:40.000 200 33789.72 148.56 17092.72 37866.93 2017-07-19 12:01:41.000 200 33789.71 148.57 17092.71 88888.00 2017-07-19 12:01:42.000 200 33789.72 148.56 17092.74 88888.00 2017-07-19 12:01:43.000 200 33789.70 148.57 17092.77 88888.00 2017-07-19 12:01:44.000 200 33789.72 148.57 17092.74 88888.00 2017-07-19 12:01:45.000 200 33789.67 148.57 17092.76 37866.97 2017-07-19 12:01:46.000 200 33789.64 148.56 17092.79 88888.00 2017-07-19 12:01:47.000 200 33789.65 148.57 17092.80 88888.00 2017-07-19 12:01:48.000 200 33789.70 148.59 17092.74 88888.00 2017-07-19 12:01:49.000 200 33789.66 148.58 17092.70 88888.00 2017-07-19 12:01:50.000 200 33789.63 148.56 17092.72 37866.96 2017-07-19 12:01:51.000 200 33789.63 148.56 17092.78 88888.00 2017-07-19 12:01:52.000 200 33789.64 148.61 17092.75 88888.00 2017-07-19 12:01:53.000 200 33789.66 148.60 17092.75 88888.00 2017-07-19 12:01:54.000 200 33789.63 148.55 17092.81 88888.00 2017-07-19 12:01:55.000 200 33789.63 148.52 17092.82 37867.02 2017-07-19 12:01:56.000 200 33789.62 148.54 17092.80 88888.00 2017-07-19 12:01:57.000 200 33789.67 148.56 17092.81 88888.00 2017-07-19 12:01:58.000 200 33789.66 148.59 17092.79 88888.00 2017-07-19 12:01:59.000 200 33789.62 148.58 17092.78 88888.00 2017-07-19 12:02:00.000 200 33789.64 148.54 17092.79 37866.92 2017-07-19 12:02:01.000 200 33789.66 148.52 17092.78 88888.00 2017-07-19 12:02:02.000 200 33789.61 148.51 17092.78 88888.00 2017-07-19 12:02:03.000 200 33789.59 148.53 17092.78 88888.00 2017-07-19 12:02:04.000 200 33789.62 148.54 17092.77 88888.00 2017-07-19 12:02:05.000 200 33789.64 148.52 17092.76 37867.00 2017-07-19 12:02:06.000 200 33789.66 148.53 17092.75 88888.00 2017-07-19 12:02:07.000 200 33789.67 148.53 17092.76 88888.00 2017-07-19 12:02:08.000 200 33789.67 148.53 17092.79 88888.00 2017-07-19 12:02:09.000 200 33789.66 148.53 17092.78 88888.00 2017-07-19 12:02:10.000 200 33789.70 148.50 17092.77 37866.99 2017-07-19 12:02:11.000 200 33789.70 148.52 17092.76 88888.00 2017-07-19 12:02:12.000 200 33789.69 148.51 17092.79 88888.00 2017-07-19 12:02:13.000 200 33789.70 148.49 17092.78 88888.00 2017-07-19 12:02:14.000 200 33789.68 148.45 17092.73 88888.00 2017-07-19 12:02:15.000 200 33789.72 148.43 17092.75 37867.05 2017-07-19 12:02:16.000 200 33789.75 148.46 17092.75 88888.00 2017-07-19 12:02:17.000 200 33789.73 148.46 17092.76 88888.00 2017-07-19 12:02:18.000 200 33789.70 148.49 17092.78 88888.00 2017-07-19 12:02:19.000 200 33789.72 148.51 17092.77 88888.00 2017-07-19 12:02:20.000 200 33789.69 148.50 17092.75 37867.03 2017-07-19 12:02:21.000 200 33789.71 148.44 17092.76 88888.00 2017-07-19 12:02:22.000 200 33789.73 148.42 17092.76 88888.00 2017-07-19 12:02:23.000 200 33789.73 148.40 17092.76 88888.00 2017-07-19 12:02:24.000 200 33789.75 148.41 17092.76 88888.00 2017-07-19 12:02:25.000 200 33789.75 148.40 17092.79 37866.94 2017-07-19 12:02:26.000 200 33789.72 148.42 17092.78 88888.00 2017-07-19 12:02:27.000 200 33789.70 148.44 17092.78 88888.00 2017-07-19 12:02:28.000 200 33789.72 148.44 17092.76 88888.00 2017-07-19 12:02:29.000 200 33789.73 148.45 17092.77 88888.00 2017-07-19 12:02:30.000 200 33789.69 148.40 17092.78 37867.04 2017-07-19 12:02:31.000 200 33789.71 148.39 17092.72 88888.00 2017-07-19 12:02:32.000 200 33789.74 148.43 17092.70 88888.00 2017-07-19 12:02:33.000 200 33789.75 148.42 17092.71 88888.00 2017-07-19 12:02:34.000 200 33789.75 148.42 17092.76 88888.00 2017-07-19 12:02:35.000 200 33789.74 148.39 17092.77 37867.03 2017-07-19 12:02:36.000 200 33789.75 148.37 17092.73 88888.00 2017-07-19 12:02:37.000 200 33789.77 148.38 17092.71 88888.00 2017-07-19 12:02:38.000 200 33789.73 148.37 17092.74 88888.00 2017-07-19 12:02:39.000 200 33789.70 148.36 17092.72 88888.00 2017-07-19 12:02:40.000 200 33789.71 148.37 17092.73 37867.03 2017-07-19 12:02:41.000 200 33789.72 148.37 17092.75 88888.00 2017-07-19 12:02:42.000 200 33789.70 148.41 17092.79 88888.00 2017-07-19 12:02:43.000 200 33789.70 148.45 17092.80 88888.00 2017-07-19 12:02:44.000 200 33789.70 148.44 17092.83 88888.00 2017-07-19 12:02:45.000 200 33789.74 148.41 17092.82 37866.99 2017-07-19 12:02:46.000 200 33789.72 148.37 17092.82 88888.00 2017-07-19 12:02:47.000 200 33789.67 148.38 17092.83 88888.00 2017-07-19 12:02:48.000 200 33789.68 148.41 17092.86 88888.00 2017-07-19 12:02:49.000 200 33789.72 148.40 17092.85 88888.00 2017-07-19 12:02:50.000 200 33789.71 148.37 17092.80 37867.13 2017-07-19 12:02:51.000 200 33789.69 148.35 17092.81 88888.00 2017-07-19 12:02:52.000 200 33789.68 148.35 17092.81 88888.00 2017-07-19 12:02:53.000 200 33789.64 148.34 17092.81 88888.00 2017-07-19 12:02:54.000 200 33789.67 148.32 17092.83 88888.00 2017-07-19 12:02:55.000 200 33789.64 148.34 17092.81 37867.02 2017-07-19 12:02:56.000 200 33789.66 148.33 17092.78 88888.00 2017-07-19 12:02:57.000 200 33789.64 148.32 17092.79 88888.00 2017-07-19 12:02:58.000 200 33789.63 148.31 17092.83 88888.00 2017-07-19 12:02:59.000 200 33789.62 148.29 17092.83 88888.00 2017-07-19 12:03:00.000 200 33789.65 148.32 17092.79 37867.06 2017-07-19 12:03:01.000 200 33789.63 148.33 17092.80 88888.00 2017-07-19 12:03:02.000 200 33789.61 148.32 17092.83 88888.00 2017-07-19 12:03:03.000 200 33789.64 148.34 17092.81 88888.00 2017-07-19 12:03:04.000 200 33789.63 148.40 17092.82 88888.00 2017-07-19 12:03:05.000 200 33789.61 148.36 17092.82 37866.93 2017-07-19 12:03:06.000 200 33789.61 148.32 17092.83 88888.00 2017-07-19 12:03:07.000 200 33789.66 148.29 17092.78 88888.00 2017-07-19 12:03:08.000 200 33789.67 148.33 17092.79 88888.00 2017-07-19 12:03:09.000 200 33789.68 148.38 17092.80 88888.00 2017-07-19 12:03:10.000 200 33789.67 148.37 17092.81 37867.06 2017-07-19 12:03:11.000 200 33789.65 148.30 17092.83 88888.00 2017-07-19 12:03:12.000 200 33789.65 148.30 17092.81 88888.00 2017-07-19 12:03:13.000 200 33789.67 148.38 17092.81 88888.00 2017-07-19 12:03:14.000 200 33789.72 148.40 17092.83 88888.00 2017-07-19 12:03:15.000 200 33789.70 148.38 17092.82 37867.13 2017-07-19 12:03:16.000 200 33789.66 148.36 17092.81 88888.00 2017-07-19 12:03:17.000 200 33789.63 148.31 17092.85 88888.00 2017-07-19 12:03:18.000 200 33789.64 148.33 17092.83 88888.00 2017-07-19 12:03:19.000 200 33789.63 148.33 17092.82 88888.00 2017-07-19 12:03:20.000 200 33789.63 148.33 17092.82 37867.03 2017-07-19 12:03:21.000 200 33789.64 148.35 17092.79 88888.00 2017-07-19 12:03:22.000 200 33789.64 148.33 17092.78 88888.00 2017-07-19 12:03:23.000 200 33789.66 148.31 17092.85 88888.00 2017-07-19 12:03:24.000 200 33789.69 148.30 17092.84 88888.00 2017-07-19 12:03:25.000 200 33789.68 148.27 17092.85 37867.00 2017-07-19 12:03:26.000 200 33789.64 148.27 17092.86 88888.00 2017-07-19 12:03:27.000 200 33789.67 148.32 17092.84 88888.00 2017-07-19 12:03:28.000 200 33789.68 148.30 17092.86 88888.00 2017-07-19 12:03:29.000 200 33789.69 148.30 17092.87 88888.00 2017-07-19 12:03:30.000 200 33789.65 148.31 17092.82 37867.01 2017-07-19 12:03:31.000 200 33789.63 148.30 17092.85 88888.00 2017-07-19 12:03:32.000 200 33789.57 148.28 17092.86 88888.00 2017-07-19 12:03:33.000 200 33789.59 148.29 17092.85 88888.00 2017-07-19 12:03:34.000 200 33789.62 148.29 17092.86 88888.00 2017-07-19 12:03:35.000 200 33789.63 148.30 17092.87 37867.07 2017-07-19 12:03:36.000 200 33789.61 148.28 17092.85 88888.00 2017-07-19 12:03:37.000 200 33789.61 148.28 17092.85 88888.00 2017-07-19 12:03:38.000 200 33789.62 148.26 17092.84 88888.00 2017-07-19 12:03:39.000 200 33789.65 148.21 17092.83 88888.00 2017-07-19 12:03:40.000 200 33789.62 148.25 17092.82 37866.90 2017-07-19 12:03:41.000 200 33789.61 148.28 17092.79 88888.00 2017-07-19 12:03:42.000 200 33789.60 148.30 17092.79 88888.00 2017-07-19 12:03:43.000 200 33789.62 148.34 17092.82 88888.00 2017-07-19 12:03:44.000 200 33789.61 148.33 17092.85 88888.00 2017-07-19 12:03:45.000 200 33789.61 148.33 17092.85 37867.02 2017-07-19 12:03:46.000 200 33789.66 148.33 17092.83 88888.00 2017-07-19 12:03:47.000 200 33789.63 148.37 17092.85 88888.00 2017-07-19 12:03:48.000 200 33789.64 148.37 17092.86 88888.00 2017-07-19 12:03:49.000 200 33789.65 148.36 17092.84 88888.00 2017-07-19 12:03:50.000 200 33789.71 148.40 17092.84 37866.97 2017-07-19 12:03:51.000 200 33789.68 148.40 17092.85 88888.00 2017-07-19 12:03:52.000 200 33789.66 148.41 17092.87 88888.00 2017-07-19 12:03:53.000 200 33789.66 148.40 17092.85 88888.00 2017-07-19 12:03:54.000 200 33789.64 148.41 17092.85 88888.00 2017-07-19 12:03:55.000 200 33789.63 148.36 17092.87 37867.08 2017-07-19 12:03:56.000 200 33789.65 148.34 17092.88 88888.00 2017-07-19 12:03:57.000 200 33789.71 148.33 17092.88 88888.00 2017-07-19 12:03:58.000 200 33789.66 148.31 17092.83 88888.00 2017-07-19 12:03:59.000 200 33789.67 148.34 17092.81 88888.00 2017-07-19 12:04:00.000 200 33789.67 148.33 17092.79 37867.07 2017-07-19 12:04:01.000 200 33789.70 148.32 17092.77 88888.00 2017-07-19 12:04:02.000 200 33789.76 148.34 17092.75 88888.00 2017-07-19 12:04:03.000 200 33789.71 148.40 17092.82 88888.00 2017-07-19 12:04:04.000 200 33789.70 148.38 17092.83 88888.00 2017-07-19 12:04:05.000 200 33789.70 148.40 17092.87 37867.08 2017-07-19 12:04:06.000 200 33789.67 148.39 17092.89 88888.00 2017-07-19 12:04:07.000 200 33789.69 148.35 17092.86 88888.00 2017-07-19 12:04:08.000 200 33789.70 148.38 17092.85 88888.00 2017-07-19 12:04:09.000 200 33789.74 148.41 17092.91 88888.00 2017-07-19 12:04:10.000 200 33789.74 148.42 17092.91 37867.17 2017-07-19 12:04:11.000 200 33789.74 148.43 17092.92 88888.00 2017-07-19 12:04:12.000 200 33789.75 148.46 17092.91 88888.00 2017-07-19 12:04:13.000 200 33789.71 148.46 17092.92 88888.00 2017-07-19 12:04:14.000 200 33789.69 148.48 17092.91 88888.00 2017-07-19 12:04:15.000 200 33789.67 148.46 17092.91 37867.12 2017-07-19 12:04:16.000 200 33789.74 148.46 17092.92 88888.00 2017-07-19 12:04:17.000 200 33789.70 148.44 17092.89 88888.00 2017-07-19 12:04:18.000 200 33789.66 148.42 17092.90 88888.00 2017-07-19 12:04:19.000 200 33789.66 148.41 17092.89 88888.00 2017-07-19 12:04:20.000 200 33789.70 148.39 17092.88 37866.93 2017-07-19 12:04:21.000 200 33789.72 148.38 17092.94 88888.00 2017-07-19 12:04:22.000 200 33789.67 148.41 17092.94 88888.00 2017-07-19 12:04:23.000 200 33789.67 148.41 17092.89 88888.00 2017-07-19 12:04:24.000 200 33789.70 148.42 17092.87 88888.00 2017-07-19 12:04:25.000 200 33789.69 148.39 17092.88 37867.03 2017-07-19 12:04:26.000 200 33789.71 148.44 17092.87 88888.00 2017-07-19 12:04:27.000 200 33789.68 148.45 17092.91 88888.00 2017-07-19 12:04:28.000 200 33789.67 148.40 17092.93 88888.00 2017-07-19 12:04:29.000 200 33789.68 148.41 17092.95 88888.00 2017-07-19 12:04:30.000 200 33789.68 148.43 17092.92 37867.07 2017-07-19 12:04:31.000 200 33789.65 148.41 17092.90 88888.00 2017-07-19 12:04:32.000 200 33789.67 148.40 17092.94 88888.00 2017-07-19 12:04:33.000 200 33789.66 148.38 17092.94 88888.00 2017-07-19 12:04:34.000 200 33789.66 148.38 17092.89 88888.00 2017-07-19 12:04:35.000 200 33789.68 148.41 17092.90 37867.13 2017-07-19 12:04:36.000 200 33789.68 148.40 17092.89 88888.00 2017-07-19 12:04:37.000 200 33789.70 148.40 17092.92 88888.00 2017-07-19 12:04:38.000 200 33789.66 148.37 17092.92 88888.00 2017-07-19 12:04:39.000 200 33789.67 148.39 17092.93 88888.00 2017-07-19 12:04:40.000 200 33789.67 148.40 17092.97 37867.07 2017-07-19 12:04:41.000 200 33789.67 148.42 17092.96 88888.00 2017-07-19 12:04:42.000 200 33789.67 148.41 17092.92 88888.00 2017-07-19 12:04:43.000 200 33789.64 148.37 17092.92 88888.00 2017-07-19 12:04:44.000 200 33789.65 148.40 17092.97 88888.00 2017-07-19 12:04:45.000 200 33789.70 148.44 17092.96 37867.00 2017-07-19 12:04:46.000 200 33789.71 148.43 17092.97 88888.00 2017-07-19 12:04:47.000 200 33789.75 148.44 17093.00 88888.00 2017-07-19 12:04:48.000 200 33789.75 148.42 17092.97 88888.00 2017-07-19 12:04:49.000 200 33789.77 148.43 17092.91 88888.00 2017-07-19 12:04:50.000 200 33789.75 148.44 17092.92 37867.00 2017-07-19 12:04:51.000 200 33789.74 148.46 17092.91 88888.00 2017-07-19 12:04:52.000 200 33789.77 148.48 17092.94 88888.00 2017-07-19 12:04:53.000 200 33789.76 148.46 17092.96 88888.00 2017-07-19 12:04:54.000 200 33789.74 148.49 17092.93 88888.00 2017-07-19 12:04:55.000 200 33789.72 148.51 17092.92 37867.11 2017-07-19 12:04:56.000 200 33789.70 148.52 17092.92 88888.00 2017-07-19 12:04:57.000 200 33789.69 148.50 17092.95 88888.00 2017-07-19 12:04:58.000 200 33789.68 148.49 17092.95 88888.00 2017-07-19 12:04:59.000 200 33789.71 148.47 17092.92 88888.00 2017-07-19 12:05:00.000 200 33789.75 148.48 17092.96 37867.14 2017-07-19 12:05:01.000 200 33789.74 148.50 17092.94 88888.00 2017-07-19 12:05:02.000 200 33789.71 148.52 17092.94 88888.00 2017-07-19 12:05:03.000 200 33789.72 148.53 17092.94 88888.00 2017-07-19 12:05:04.000 200 33789.71 148.48 17092.92 88888.00 2017-07-19 12:05:05.000 200 33789.70 148.47 17092.89 37867.00 2017-07-19 12:05:06.000 200 33789.71 148.50 17092.88 88888.00 2017-07-19 12:05:07.000 200 33789.70 148.50 17092.89 88888.00 2017-07-19 12:05:08.000 200 33789.70 148.48 17092.92 88888.00 2017-07-19 12:05:09.000 200 33789.72 148.45 17092.88 88888.00 2017-07-19 12:05:10.000 200 33789.71 148.48 17092.92 37867.10 2017-07-19 12:05:11.000 200 33789.75 148.46 17092.95 88888.00 2017-07-19 12:05:12.000 200 33789.74 148.49 17092.93 88888.00 2017-07-19 12:05:13.000 200 33789.70 148.54 17092.93 88888.00 2017-07-19 12:05:14.000 200 33789.75 148.52 17092.94 88888.00 2017-07-19 12:05:15.000 200 33789.78 148.49 17092.94 37867.12 2017-07-19 12:05:16.000 200 33789.73 148.50 17092.90 88888.00 2017-07-19 12:05:17.000 200 33789.75 148.48 17092.89 88888.00 2017-07-19 12:05:18.000 200 33789.78 148.47 17092.92 88888.00 2017-07-19 12:05:19.000 200 33789.80 148.48 17092.92 88888.00 2017-07-19 12:05:20.000 200 33789.80 148.49 17092.90 37867.06 2017-07-19 12:05:21.000 200 33789.75 148.54 17092.90 88888.00 2017-07-19 12:05:22.000 200 33789.72 148.54 17092.95 88888.00 2017-07-19 12:05:23.000 200 33789.75 148.52 17092.94 88888.00 2017-07-19 12:05:24.000 200 33789.75 148.52 17092.89 88888.00 2017-07-19 12:05:25.000 200 33789.74 148.49 17092.87 37867.13 2017-07-19 12:05:26.000 200 33789.71 148.47 17092.88 88888.00 2017-07-19 12:05:27.000 200 33789.73 148.49 17092.88 88888.00 2017-07-19 12:05:28.000 200 33789.72 148.52 17092.91 88888.00 2017-07-19 12:05:29.000 200 33789.73 148.54 17092.96 88888.00 2017-07-19 12:05:30.000 200 33789.73 148.50 17092.96 37867.00 2017-07-19 12:05:31.000 200 33789.71 148.50 17092.96 88888.00 2017-07-19 12:05:32.000 200 33789.70 148.51 17092.99 88888.00 2017-07-19 12:05:33.000 200 33789.70 148.56 17092.98 88888.00 2017-07-19 12:05:34.000 200 33789.70 148.55 17093.00 88888.00 2017-07-19 12:05:35.000 200 33789.65 148.52 17093.01 37867.09 2017-07-19 12:05:36.000 200 33789.62 148.55 17093.00 88888.00 2017-07-19 12:05:37.000 200 33789.63 148.56 17092.98 88888.00 2017-07-19 12:05:38.000 200 33789.62 148.54 17092.94 88888.00 2017-07-19 12:05:39.000 200 33789.60 148.54 17092.93 88888.00 2017-07-19 12:05:40.000 200 33789.61 148.55 17092.96 37867.05 2017-07-19 12:05:41.000 200 33789.64 148.54 17092.97 88888.00 2017-07-19 12:05:42.000 200 33789.63 148.55 17092.93 88888.00 2017-07-19 12:05:43.000 200 33789.63 148.53 17092.93 88888.00 2017-07-19 12:05:44.000 200 33789.61 148.55 17092.91 88888.00 2017-07-19 12:05:45.000 200 33789.62 148.55 17092.94 37866.95 2017-07-19 12:05:46.000 200 33789.66 148.57 17092.95 88888.00 2017-07-19 12:05:47.000 200 33789.62 148.54 17092.93 88888.00 2017-07-19 12:05:48.000 200 33789.66 148.54 17092.90 88888.00 2017-07-19 12:05:49.000 200 33789.68 148.52 17092.93 88888.00 2017-07-19 12:05:50.000 200 33789.68 148.52 17092.92 37867.09 2017-07-19 12:05:51.000 200 33789.63 148.50 17092.94 88888.00 2017-07-19 12:05:52.000 200 33789.62 148.51 17092.88 88888.00 2017-07-19 12:05:53.000 200 33789.61 148.56 17092.88 88888.00 2017-07-19 12:05:54.000 200 33789.64 148.58 17092.93 88888.00 2017-07-19 12:05:55.000 200 33789.67 148.59 17092.93 37867.10 2017-07-19 12:05:56.000 200 33789.67 148.60 17092.91 88888.00 2017-07-19 12:05:57.000 200 33789.64 148.62 17092.94 88888.00 2017-07-19 12:05:58.000 200 33789.68 148.65 17092.95 88888.00 2017-07-19 12:05:59.000 200 33789.68 148.61 17092.93 88888.00 2017-07-19 12:06:00.000 200 33789.67 148.55 17092.92 37867.04 2017-07-19 12:06:01.000 200 33789.64 148.56 17092.94 88888.00 2017-07-19 12:06:02.000 200 33789.61 148.54 17092.92 88888.00 2017-07-19 12:06:03.000 200 33789.63 148.60 17092.93 88888.00 2017-07-19 12:06:04.000 200 33789.67 148.60 17092.94 88888.00 2017-07-19 12:06:05.000 200 33789.71 148.59 17092.95 37867.13 2017-07-19 12:06:06.000 200 33789.74 148.62 17092.97 88888.00 2017-07-19 12:06:07.000 200 33789.71 148.63 17092.95 88888.00 2017-07-19 12:06:08.000 200 33789.69 148.63 17092.97 88888.00 2017-07-19 12:06:09.000 200 33789.69 148.61 17092.97 88888.00 2017-07-19 12:06:10.000 200 33789.71 148.61 17092.95 37867.11 2017-07-19 12:06:11.000 200 33789.70 148.62 17092.94 88888.00 2017-07-19 12:06:12.000 200 33789.67 148.59 17092.93 88888.00 2017-07-19 12:06:13.000 200 33789.70 148.57 17092.94 88888.00 2017-07-19 12:06:14.000 200 33789.68 148.60 17092.93 88888.00 2017-07-19 12:06:15.000 200 33789.68 148.66 17092.93 37866.99 2017-07-19 12:06:16.000 200 33789.68 148.64 17092.94 88888.00 2017-07-19 12:06:17.000 200 33789.68 148.62 17092.93 88888.00 2017-07-19 12:06:18.000 200 33789.66 148.62 17092.92 88888.00 2017-07-19 12:06:19.000 200 33789.63 148.59 17092.90 88888.00 2017-07-19 12:06:20.000 200 33789.65 148.59 17092.88 37866.94 2017-07-19 12:06:21.000 200 33789.66 148.58 17092.83 88888.00 2017-07-19 12:06:22.000 200 33789.71 148.63 17092.85 88888.00 2017-07-19 12:06:23.000 200 33789.74 148.59 17092.91 88888.00 2017-07-19 12:06:24.000 200 33789.73 148.59 17092.94 88888.00 2017-07-19 12:06:25.000 200 33789.72 148.60 17092.90 37866.97 2017-07-19 12:06:26.000 200 33789.73 148.59 17092.92 88888.00 2017-07-19 12:06:27.000 200 33789.70 148.60 17092.94 88888.00 2017-07-19 12:06:28.000 200 33789.71 148.64 17092.95 88888.00 2017-07-19 12:06:29.000 200 33789.64 148.59 17092.96 88888.00 2017-07-19 12:06:30.000 200 33789.66 148.59 17092.92 37867.04 2017-07-19 12:06:31.000 200 33789.68 148.61 17092.89 88888.00 2017-07-19 12:06:32.000 200 33789.69 148.60 17092.90 88888.00 2017-07-19 12:06:33.000 200 33789.65 148.60 17092.91 88888.00 2017-07-19 12:06:34.000 200 33789.66 148.58 17092.89 88888.00 2017-07-19 12:06:35.000 200 33789.65 148.62 17092.88 37867.13 2017-07-19 12:06:36.000 200 33789.68 148.65 17092.89 88888.00 2017-07-19 12:06:37.000 200 33789.69 148.67 17092.89 88888.00 2017-07-19 12:06:38.000 200 33789.71 148.66 17092.87 88888.00 2017-07-19 12:06:39.000 200 33789.71 148.67 17092.90 88888.00 2017-07-19 12:06:40.000 200 33789.69 148.62 17092.89 37867.01 2017-07-19 12:06:41.000 200 33789.70 148.60 17092.89 88888.00 2017-07-19 12:06:42.000 200 33789.70 148.61 17092.92 88888.00 2017-07-19 12:06:43.000 200 33789.71 148.62 17092.91 88888.00 2017-07-19 12:06:44.000 200 33789.70 148.64 17092.94 88888.00 2017-07-19 12:06:45.000 200 33789.75 148.61 17092.94 37867.12 2017-07-19 12:06:46.000 200 33789.74 148.60 17092.94 88888.00 2017-07-19 12:06:47.000 200 33789.75 148.65 17092.93 88888.00 2017-07-19 12:06:48.000 200 33789.69 148.67 17092.95 88888.00 2017-07-19 12:06:49.000 200 33789.68 148.64 17092.95 88888.00 2017-07-19 12:06:50.000 200 33789.68 148.62 17092.96 37866.96 2017-07-19 12:06:51.000 200 33789.64 148.62 17092.98 88888.00 2017-07-19 12:06:52.000 200 33789.64 148.66 17093.00 88888.00 2017-07-19 12:06:53.000 200 33789.65 148.69 17093.03 88888.00 2017-07-19 12:06:54.000 200 33789.62 148.69 17093.02 88888.00 2017-07-19 12:06:55.000 200 33789.58 148.68 17093.01 37867.11 2017-07-19 12:06:56.000 200 33789.57 148.71 17093.01 88888.00 2017-07-19 12:06:57.000 200 33789.59 148.70 17092.99 88888.00 2017-07-19 12:06:58.000 200 33789.62 148.69 17092.97 88888.00 2017-07-19 12:06:59.000 200 33789.63 148.70 17092.98 88888.00 2017-07-19 12:07:00.000 200 33789.65 148.71 17092.97 37867.00 2017-07-19 12:07:01.000 200 33789.62 148.70 17092.96 88888.00 2017-07-19 12:07:02.000 200 33789.63 148.75 17092.95 88888.00 2017-07-19 12:07:03.000 200 33789.64 148.69 17092.95 88888.00 2017-07-19 12:07:04.000 200 33789.60 148.65 17093.02 88888.00 2017-07-19 12:07:05.000 200 33789.62 148.68 17092.97 37866.99 2017-07-19 12:07:06.000 200 33789.61 148.65 17092.96 88888.00 2017-07-19 12:07:07.000 200 33789.62 148.63 17092.98 88888.00 2017-07-19 12:07:08.000 200 33789.66 148.64 17092.99 88888.00 2017-07-19 12:07:09.000 200 33789.66 148.67 17092.96 88888.00 2017-07-19 12:07:10.000 200 33789.70 148.71 17092.98 37866.92 2017-07-19 12:07:11.000 200 33789.70 148.64 17093.02 88888.00 2017-07-19 12:07:12.000 200 33789.66 148.62 17093.05 88888.00 2017-07-19 12:07:13.000 200 33789.67 148.64 17093.01 88888.00 2017-07-19 12:07:14.000 200 33789.65 148.64 17092.98 88888.00 2017-07-19 12:07:15.000 200 33789.63 148.59 17092.93 37867.10 2017-07-19 12:07:16.000 200 33789.62 148.60 17092.92 88888.00 2017-07-19 12:07:17.000 200 33789.62 148.59 17092.95 88888.00 2017-07-19 12:07:18.000 200 33789.64 148.61 17092.98 88888.00 2017-07-19 12:07:19.000 200 33789.64 148.63 17093.01 88888.00 2017-07-19 12:07:20.000 200 33789.67 148.61 17092.99 37866.96 2017-07-19 12:07:21.000 200 33789.67 148.60 17092.99 88888.00 2017-07-19 12:07:22.000 200 33789.68 148.60 17093.02 88888.00 2017-07-19 12:07:23.000 200 33789.65 148.59 17093.03 88888.00 2017-07-19 12:07:24.000 200 33789.64 148.60 17092.99 88888.00 2017-07-19 12:07:25.000 200 33789.63 148.61 17092.96 37867.08 2017-07-19 12:07:26.000 200 33789.62 148.59 17092.97 88888.00 2017-07-19 12:07:27.000 200 33789.64 148.62 17092.94 88888.00 2017-07-19 12:07:28.000 200 33789.63 148.63 17092.95 88888.00 2017-07-19 12:07:29.000 200 33789.62 148.64 17092.99 88888.00 2017-07-19 12:07:30.000 200 33789.63 148.63 17093.04 37867.09 2017-07-19 12:07:31.000 200 33789.64 148.58 17093.06 88888.00 2017-07-19 12:07:32.000 200 33789.58 148.58 17093.04 88888.00 2017-07-19 12:07:33.000 200 33789.60 148.54 17093.02 88888.00 2017-07-19 12:07:34.000 200 33789.61 148.53 17093.01 88888.00 2017-07-19 12:07:35.000 200 33789.58 148.52 17092.99 37867.02 2017-07-19 12:07:36.000 200 33789.61 148.52 17093.00 88888.00 2017-07-19 12:07:37.000 200 33789.61 148.51 17093.04 88888.00 2017-07-19 12:07:38.000 200 33789.59 148.52 17093.04 88888.00 2017-07-19 12:07:39.000 200 33789.56 148.51 17092.99 88888.00 2017-07-19 12:07:40.000 200 33789.59 148.57 17093.02 37866.95 2017-07-19 12:07:41.000 200 33789.60 148.56 17093.03 88888.00 2017-07-19 12:07:42.000 200 33789.60 148.59 17092.99 88888.00 2017-07-19 12:07:43.000 200 33789.62 148.58 17093.02 88888.00 2017-07-19 12:07:44.000 200 33789.62 148.57 17093.04 88888.00 2017-07-19 12:07:45.000 200 33789.58 148.58 17093.01 37867.00 2017-07-19 12:07:46.000 200 33789.58 148.56 17092.98 88888.00 2017-07-19 12:07:47.000 200 33789.58 148.58 17093.00 88888.00 2017-07-19 12:07:48.000 200 33789.57 148.56 17093.01 88888.00 2017-07-19 12:07:49.000 200 33789.56 148.53 17093.03 88888.00 2017-07-19 12:07:50.000 200 33789.56 148.55 17093.03 37866.86 2017-07-19 12:07:51.000 200 33789.59 148.58 17093.02 88888.00 2017-07-19 12:07:52.000 200 33789.58 148.60 17093.03 88888.00 2017-07-19 12:07:53.000 200 33789.58 148.62 17093.02 88888.00 2017-07-19 12:07:54.000 200 33789.57 148.59 17093.02 88888.00 2017-07-19 12:07:55.000 200 33789.58 148.56 17093.01 37866.94 2017-07-19 12:07:56.000 200 33789.57 148.54 17092.99 88888.00 2017-07-19 12:07:57.000 200 33789.54 148.57 17092.99 88888.00 2017-07-19 12:07:58.000 200 33789.53 148.60 17092.96 88888.00 2017-07-19 12:07:59.000 200 33789.54 148.59 17092.98 88888.00 2017-07-19 12:08:00.000 200 33789.54 148.65 17093.02 37867.02 2017-07-19 12:08:01.000 200 33789.57 148.62 17093.04 88888.00 2017-07-19 12:08:02.000 200 33789.55 148.61 17093.06 88888.00 2017-07-19 12:08:03.000 200 33789.57 148.60 17093.09 88888.00 2017-07-19 12:08:04.000 200 33789.57 148.60 17093.07 88888.00 2017-07-19 12:08:05.000 200 33789.54 148.61 17093.05 37866.92 2017-07-19 12:08:06.000 200 33789.58 148.61 17093.07 88888.00 2017-07-19 12:08:07.000 200 33789.60 148.62 17093.08 88888.00 2017-07-19 12:08:08.000 200 33789.60 148.65 17093.11 88888.00 2017-07-19 12:08:09.000 200 33789.60 148.67 17093.12 88888.00 2017-07-19 12:08:10.000 200 33789.61 148.62 17093.08 37867.02 2017-07-19 12:08:11.000 200 33789.61 148.65 17093.07 88888.00 2017-07-19 12:08:12.000 200 33789.61 148.62 17093.14 88888.00 2017-07-19 12:08:13.000 200 33789.60 148.63 17093.15 88888.00 2017-07-19 12:08:14.000 200 33789.61 148.63 17093.12 88888.00 2017-07-19 12:08:15.000 200 33789.62 148.66 17093.13 37867.02 2017-07-19 12:08:16.000 200 33789.62 148.66 17093.08 88888.00 2017-07-19 12:08:17.000 200 33789.65 148.65 17093.03 88888.00 2017-07-19 12:08:18.000 200 33789.63 148.62 17093.04 88888.00 2017-07-19 12:08:19.000 200 33789.62 148.67 17093.07 88888.00 2017-07-19 12:08:20.000 200 33789.60 148.66 17093.07 37866.93 2017-07-19 12:08:21.000 200 33789.61 148.62 17093.05 88888.00 2017-07-19 12:08:22.000 200 33789.61 148.63 17093.03 88888.00 2017-07-19 12:08:23.000 200 33789.60 148.62 17093.07 88888.00 2017-07-19 12:08:24.000 200 33789.63 148.64 17093.06 88888.00 2017-07-19 12:08:25.000 200 33789.62 148.64 17093.07 37866.97 2017-07-19 12:08:26.000 200 33789.61 148.66 17093.10 88888.00 2017-07-19 12:08:27.000 200 33789.62 148.64 17093.09 88888.00 2017-07-19 12:08:28.000 200 33789.65 148.66 17093.13 88888.00 2017-07-19 12:08:29.000 200 33789.58 148.65 17093.10 88888.00 2017-07-19 12:08:30.000 200 33789.55 148.63 17093.06 37867.07 2017-07-19 12:08:31.000 200 33789.60 148.69 17093.10 88888.00 2017-07-19 12:08:32.000 200 33789.60 148.67 17093.11 88888.00 2017-07-19 12:08:33.000 200 33789.58 148.66 17093.12 88888.00 2017-07-19 12:08:34.000 200 33789.56 148.65 17093.15 88888.00 2017-07-19 12:08:35.000 200 33789.54 148.68 17093.13 37867.02 2017-07-19 12:08:36.000 200 33789.54 148.68 17093.09 88888.00 2017-07-19 12:08:37.000 200 33789.55 148.70 17093.09 88888.00 2017-07-19 12:08:38.000 200 33789.56 148.72 17093.06 88888.00 2017-07-19 12:08:39.000 200 33789.56 148.74 17093.07 88888.00 2017-07-19 12:08:40.000 200 33789.61 148.73 17093.10 37866.94 2017-07-19 12:08:41.000 200 33789.63 148.69 17093.07 88888.00 2017-07-19 12:08:42.000 200 33789.63 148.66 17093.05 88888.00 2017-07-19 12:08:43.000 200 33789.63 148.69 17093.04 88888.00 2017-07-19 12:08:44.000 200 33789.61 148.67 17093.03 88888.00 2017-07-19 12:08:45.000 200 33789.60 148.68 17093.09 37867.08 2017-07-19 12:08:46.000 200 33789.63 148.68 17093.09 88888.00 2017-07-19 12:08:47.000 200 33789.63 148.65 17093.12 88888.00 2017-07-19 12:08:48.000 200 33789.67 148.68 17093.17 88888.00 2017-07-19 12:08:49.000 200 33789.65 148.69 17093.16 88888.00 2017-07-19 12:08:50.000 200 33789.65 148.71 17093.12 37867.07 2017-07-19 12:08:51.000 200 33789.67 148.70 17093.08 88888.00 2017-07-19 12:08:52.000 200 33789.65 148.73 17093.08 88888.00 2017-07-19 12:08:53.000 200 33789.63 148.72 17093.05 88888.00 2017-07-19 12:08:54.000 200 33789.62 148.70 17093.03 88888.00 2017-07-19 12:08:55.000 200 33789.63 148.70 17093.02 37867.07 2017-07-19 12:08:56.000 200 33789.68 148.73 17093.03 88888.00 2017-07-19 12:08:57.000 200 33789.65 148.67 17093.06 88888.00 2017-07-19 12:08:58.000 200 33789.63 148.68 17093.04 88888.00 2017-07-19 12:08:59.000 200 33789.61 148.71 17093.03 88888.00 2017-07-19 12:09:00.000 200 33789.62 148.70 17093.05 37867.00 2017-07-19 12:09:01.000 200 33789.65 148.74 17093.06 88888.00 2017-07-19 12:09:02.000 200 33789.65 148.72 17093.06 88888.00 2017-07-19 12:09:03.000 200 33789.64 148.71 17093.05 88888.00 2017-07-19 12:09:04.000 200 33789.70 148.72 17093.05 88888.00 2017-07-19 12:09:05.000 200 33789.70 148.72 17093.06 37866.94 2017-07-19 12:09:06.000 200 33789.70 148.72 17093.06 88888.00 2017-07-19 12:09:07.000 200 33789.68 148.79 17093.04 88888.00 2017-07-19 12:09:08.000 200 33789.70 148.79 17093.03 88888.00 2017-07-19 12:09:09.000 200 33789.69 148.77 17093.01 88888.00 2017-07-19 12:09:10.000 200 33789.67 148.79 17093.04 37867.03 2017-07-19 12:09:11.000 200 33789.69 148.80 17093.05 88888.00 2017-07-19 12:09:12.000 200 33789.68 148.77 17093.03 88888.00 2017-07-19 12:09:13.000 200 33789.65 148.76 17093.00 88888.00 2017-07-19 12:09:14.000 200 33789.64 148.73 17093.00 88888.00 2017-07-19 12:09:15.000 200 33789.65 148.73 17093.03 37867.08 2017-07-19 12:09:16.000 200 33789.64 148.77 17093.05 88888.00 2017-07-19 12:09:17.000 200 33789.66 148.76 17093.08 88888.00 2017-07-19 12:09:18.000 200 33789.67 148.76 17093.08 88888.00 2017-07-19 12:09:19.000 200 33789.61 148.76 17093.07 88888.00 2017-07-19 12:09:20.000 200 33789.63 148.79 17093.06 37867.10 2017-07-19 12:09:21.000 200 33789.62 148.82 17093.07 88888.00 2017-07-19 12:09:22.000 200 33789.59 148.82 17093.11 88888.00 2017-07-19 12:09:23.000 200 33789.57 148.79 17093.11 88888.00 2017-07-19 12:09:24.000 200 33789.57 148.80 17093.11 88888.00 2017-07-19 12:09:25.000 200 33789.60 148.79 17093.06 37866.99 2017-07-19 12:09:26.000 200 33789.62 148.78 17093.07 88888.00 2017-07-19 12:09:27.000 200 33789.63 148.76 17093.03 88888.00 2017-07-19 12:09:28.000 200 33789.63 148.77 17093.07 88888.00 2017-07-19 12:09:29.000 200 33789.64 148.79 17093.11 88888.00 2017-07-19 12:09:30.000 200 33789.58 148.79 17093.12 37867.03 2017-07-19 12:09:31.000 200 33789.60 148.81 17093.15 88888.00 2017-07-19 12:09:32.000 200 33789.55 148.79 17093.15 88888.00 2017-07-19 12:09:33.000 200 33789.54 148.78 17093.14 88888.00 2017-07-19 12:09:34.000 200 33789.57 148.79 17093.14 88888.00 2017-07-19 12:09:35.000 200 33789.55 148.80 17093.13 37867.01 2017-07-19 12:09:36.000 200 33789.59 148.81 17093.14 88888.00 2017-07-19 12:09:37.000 200 33789.61 148.79 17093.13 88888.00 2017-07-19 12:09:38.000 200 33789.60 148.80 17093.11 88888.00 2017-07-19 12:09:39.000 200 33789.61 148.79 17093.10 88888.00 2017-07-19 12:09:40.000 200 33789.58 148.77 17093.11 37867.00 2017-07-19 12:09:41.000 200 33789.56 148.79 17093.12 88888.00 2017-07-19 12:09:42.000 200 33789.58 148.80 17093.13 88888.00 2017-07-19 12:09:43.000 200 33789.57 148.78 17093.15 88888.00 2017-07-19 12:09:44.000 200 33789.58 148.80 17093.10 88888.00 2017-07-19 12:09:45.000 200 33789.57 148.81 17093.09 37867.10 2017-07-19 12:09:46.000 200 33789.57 148.79 17093.13 88888.00 2017-07-19 12:09:47.000 200 33789.57 148.73 17093.12 88888.00 2017-07-19 12:09:48.000 200 33789.62 148.77 17093.10 88888.00 2017-07-19 12:09:49.000 200 33789.61 148.79 17093.13 88888.00 2017-07-19 12:09:50.000 200 33789.62 148.76 17093.16 37867.16 2017-07-19 12:09:51.000 200 33789.61 148.76 17093.19 88888.00 2017-07-19 12:09:52.000 200 33789.61 148.77 17093.16 88888.00 2017-07-19 12:09:53.000 200 33789.60 148.78 17093.15 88888.00 2017-07-19 12:09:54.000 200 33789.64 148.80 17093.13 88888.00 2017-07-19 12:09:55.000 200 33789.62 148.81 17093.10 37867.06 2017-07-19 12:09:56.000 200 33789.64 148.80 17093.15 88888.00 2017-07-19 12:09:57.000 200 33789.62 148.78 17093.20 88888.00 2017-07-19 12:09:58.000 200 33789.61 148.76 17093.19 88888.00 2017-07-19 12:09:59.000 200 33789.63 148.79 17093.21 88888.00 2017-07-19 12:10:00.000 200 33789.61 148.78 17093.17 37867.05 2017-07-19 12:10:01.000 200 33789.62 148.78 17093.21 88888.00 2017-07-19 12:10:02.000 200 33789.65 148.78 17093.22 88888.00 2017-07-19 12:10:03.000 200 33789.63 148.75 17093.22 88888.00 2017-07-19 12:10:04.000 200 33789.58 148.79 17093.24 88888.00 2017-07-19 12:10:05.000 200 33789.57 148.79 17093.24 37867.13 2017-07-19 12:10:06.000 200 33789.60 148.77 17093.22 88888.00 2017-07-19 12:10:07.000 200 33789.63 148.72 17093.21 88888.00 2017-07-19 12:10:08.000 200 33789.63 148.76 17093.22 88888.00 2017-07-19 12:10:09.000 200 33789.58 148.83 17093.20 88888.00 2017-07-19 12:10:10.000 200 33789.54 148.81 17093.17 37866.98 2017-07-19 12:10:11.000 200 33789.55 148.80 17093.19 88888.00 2017-07-19 12:10:12.000 200 33789.62 148.80 17093.19 88888.00 2017-07-19 12:10:13.000 200 33789.64 148.81 17093.20 88888.00 2017-07-19 12:10:14.000 200 33789.60 148.81 17093.21 88888.00 2017-07-19 12:10:15.000 200 33789.60 148.81 17093.21 37867.13 2017-07-19 12:10:16.000 200 33789.62 148.82 17093.18 88888.00 2017-07-19 12:10:17.000 200 33789.64 148.82 17093.18 88888.00 2017-07-19 12:10:18.000 200 33789.64 148.78 17093.19 88888.00 2017-07-19 12:10:19.000 200 33789.62 148.73 17093.17 88888.00 2017-07-19 12:10:20.000 200 33789.61 148.79 17093.18 37867.09 2017-07-19 12:10:21.000 200 33789.63 148.82 17093.21 88888.00 2017-07-19 12:10:22.000 200 33789.63 148.78 17093.22 88888.00 2017-07-19 12:10:23.000 200 33789.66 148.82 17093.22 88888.00 2017-07-19 12:10:24.000 200 33789.66 148.81 17093.25 88888.00 2017-07-19 12:10:25.000 200 33789.67 148.81 17093.24 37867.05 2017-07-19 12:10:26.000 200 33789.67 148.82 17093.26 88888.00 2017-07-19 12:10:27.000 200 33789.64 148.86 17093.28 88888.00 2017-07-19 12:10:28.000 200 33789.60 148.86 17093.25 88888.00 2017-07-19 12:10:29.000 200 33789.61 148.85 17093.24 88888.00 2017-07-19 12:10:30.000 200 33789.67 148.88 17093.27 37867.18 2017-07-19 12:10:31.000 200 33789.69 148.86 17093.26 88888.00 2017-07-19 12:10:32.000 200 33789.69 148.81 17093.21 88888.00 2017-07-19 12:10:33.000 200 33789.71 148.79 17093.18 88888.00 2017-07-19 12:10:34.000 200 33789.69 148.78 17093.20 88888.00 2017-07-19 12:10:35.000 200 33789.68 148.75 17093.24 37867.17 2017-07-19 12:10:36.000 200 33789.70 148.77 17093.18 88888.00 2017-07-19 12:10:37.000 200 33789.70 148.79 17093.17 88888.00 2017-07-19 12:10:38.000 200 33789.72 148.81 17093.19 88888.00 2017-07-19 12:10:39.000 200 33789.72 148.84 17093.19 88888.00 2017-07-19 12:10:40.000 200 33789.71 148.87 17093.18 37867.16 2017-07-19 12:10:41.000 200 33789.68 148.84 17093.17 88888.00 2017-07-19 12:10:42.000 200 33789.63 148.81 17093.18 88888.00 2017-07-19 12:10:43.000 200 33789.60 148.81 17093.19 88888.00 2017-07-19 12:10:44.000 200 33789.62 148.78 17093.17 88888.00 2017-07-19 12:10:45.000 200 33789.65 148.77 17093.19 37867.17 2017-07-19 12:10:46.000 200 33789.65 148.75 17093.17 88888.00 2017-07-19 12:10:47.000 200 33789.61 148.77 17093.13 88888.00 2017-07-19 12:10:48.000 200 33789.61 148.78 17093.12 88888.00 2017-07-19 12:10:49.000 200 33789.59 148.81 17093.15 88888.00 2017-07-19 12:10:50.000 200 33789.58 148.84 17093.17 37867.19 2017-07-19 12:10:51.000 200 33789.61 148.80 17093.15 88888.00 2017-07-19 12:10:52.000 200 33789.56 148.80 17093.14 88888.00 2017-07-19 12:10:53.000 200 33789.60 148.79 17093.19 88888.00 2017-07-19 12:10:54.000 200 33789.63 148.78 17093.22 88888.00 2017-07-19 12:10:55.000 200 33789.63 148.78 17093.24 37867.15 2017-07-19 12:10:56.000 200 33789.63 148.73 17093.24 88888.00 2017-07-19 12:10:57.000 200 33789.63 148.74 17093.28 88888.00 2017-07-19 12:10:58.000 200 33789.65 148.77 17093.29 88888.00 2017-07-19 12:10:59.000 200 33789.61 148.75 17093.29 88888.00 2017-07-19 12:11:00.000 200 33789.63 148.72 17093.28 37867.10 2017-07-19 12:11:01.000 200 33789.63 148.74 17093.29 88888.00 2017-07-19 12:11:02.000 200 33789.64 148.75 17093.26 88888.00 2017-07-19 12:11:03.000 200 33789.62 148.75 17093.22 88888.00 2017-07-19 12:11:04.000 200 33789.64 148.76 17093.19 88888.00 2017-07-19 12:11:05.000 200 33789.65 148.78 17093.23 37866.99 2017-07-19 12:11:06.000 200 33789.63 148.76 17093.21 88888.00 2017-07-19 12:11:07.000 200 33789.64 148.77 17093.21 88888.00 2017-07-19 12:11:08.000 200 33789.62 148.81 17093.18 88888.00 2017-07-19 12:11:09.000 200 33789.60 148.79 17093.21 88888.00 2017-07-19 12:11:10.000 200 33789.58 148.77 17093.22 37867.08 2017-07-19 12:11:11.000 200 33789.64 148.77 17093.21 88888.00 2017-07-19 12:11:12.000 200 33789.67 148.76 17093.21 88888.00 2017-07-19 12:11:13.000 200 33789.65 148.77 17093.20 88888.00 2017-07-19 12:11:14.000 200 33789.62 148.76 17093.21 88888.00 2017-07-19 12:11:15.000 200 33789.62 148.75 17093.24 37867.12 2017-07-19 12:11:16.000 200 33789.63 148.76 17093.20 88888.00 2017-07-19 12:11:17.000 200 33789.64 148.78 17093.16 88888.00 2017-07-19 12:11:18.000 200 33789.66 148.82 17093.16 88888.00 2017-07-19 12:11:19.000 200 33789.66 148.79 17093.16 88888.00 2017-07-19 12:11:20.000 200 33789.68 148.81 17093.16 37866.99 2017-07-19 12:11:21.000 200 33789.67 148.84 17093.14 88888.00 2017-07-19 12:11:22.000 200 33789.67 148.86 17093.16 88888.00 2017-07-19 12:11:23.000 200 33789.70 148.86 17093.18 88888.00 2017-07-19 12:11:24.000 200 33789.70 148.82 17093.19 88888.00 2017-07-19 12:11:25.000 200 33789.70 148.87 17093.18 37867.13 2017-07-19 12:11:26.000 200 33789.68 148.86 17093.19 88888.00 2017-07-19 12:11:27.000 200 33789.65 148.82 17093.16 88888.00 2017-07-19 12:11:28.000 200 33789.63 148.80 17093.15 88888.00 2017-07-19 12:11:29.000 200 33789.63 148.81 17093.14 88888.00 2017-07-19 12:11:30.000 200 33789.62 148.81 17093.20 37867.01 2017-07-19 12:11:31.000 200 33789.63 148.83 17093.19 88888.00 2017-07-19 12:11:32.000 200 33789.61 148.81 17093.24 88888.00 2017-07-19 12:11:33.000 200 33789.64 148.79 17093.24 88888.00 2017-07-19 12:11:34.000 200 33789.59 148.77 17093.23 88888.00 2017-07-19 12:11:35.000 200 33789.55 148.78 17093.24 37867.17 2017-07-19 12:11:36.000 200 33789.59 148.79 17093.22 88888.00 2017-07-19 12:11:37.000 200 33789.61 148.76 17093.20 88888.00 2017-07-19 12:11:38.000 200 33789.65 148.75 17093.20 88888.00 2017-07-19 12:11:39.000 200 33789.65 148.75 17093.23 88888.00 2017-07-19 12:11:40.000 200 33789.67 148.75 17093.29 37867.10 2017-07-19 12:11:41.000 200 33789.62 148.72 17093.27 88888.00 2017-07-19 12:11:42.000 200 33789.61 148.73 17093.25 88888.00 2017-07-19 12:11:43.000 200 33789.61 148.74 17093.26 88888.00 2017-07-19 12:11:44.000 200 33789.63 148.70 17093.27 88888.00 2017-07-19 12:11:45.000 200 33789.59 148.73 17093.27 37867.03 2017-07-19 12:11:46.000 200 33789.60 148.72 17093.25 88888.00 2017-07-19 12:11:47.000 200 33789.62 148.66 17093.23 88888.00 2017-07-19 12:11:48.000 200 33789.63 148.70 17093.23 88888.00 2017-07-19 12:11:49.000 200 33789.63 148.72 17093.22 88888.00 2017-07-19 12:11:50.000 200 33789.68 148.75 17093.16 37867.01 2017-07-19 12:11:51.000 200 33789.67 148.77 17093.20 88888.00 2017-07-19 12:11:52.000 200 33789.63 148.73 17093.20 88888.00 2017-07-19 12:11:53.000 200 33789.65 148.69 17093.21 88888.00 2017-07-19 12:11:54.000 200 33789.64 148.73 17093.23 88888.00 2017-07-19 12:11:55.000 200 33789.61 148.75 17093.22 37867.14 2017-07-19 12:11:56.000 200 33789.60 148.71 17093.20 88888.00 2017-07-19 12:11:57.000 200 33789.63 148.71 17093.20 88888.00 2017-07-19 12:11:58.000 200 33789.63 148.69 17093.24 88888.00 2017-07-19 12:11:59.000 200 33789.63 148.72 17093.24 88888.00 2017-07-19 12:12:00.000 200 33789.61 148.72 17093.24 37867.23 2017-07-19 12:12:01.000 200 33789.63 148.72 17093.21 88888.00 2017-07-19 12:12:02.000 200 33789.68 148.75 17093.20 88888.00 2017-07-19 12:12:03.000 200 33789.67 148.71 17093.20 88888.00 2017-07-19 12:12:04.000 200 33789.66 148.72 17093.22 88888.00 2017-07-19 12:12:05.000 200 33789.66 148.70 17093.24 37867.12 2017-07-19 12:12:06.000 200 33789.67 148.70 17093.24 88888.00 2017-07-19 12:12:07.000 200 33789.71 148.68 17093.26 88888.00 2017-07-19 12:12:08.000 200 33789.71 148.70 17093.25 88888.00 2017-07-19 12:12:09.000 200 33789.69 148.67 17093.24 88888.00 2017-07-19 12:12:10.000 200 33789.67 148.67 17093.24 37867.28 2017-07-19 12:12:11.000 200 33789.73 148.71 17093.22 88888.00 2017-07-19 12:12:12.000 200 33789.70 148.67 17093.24 88888.00 2017-07-19 12:12:13.000 200 33789.71 148.69 17093.28 88888.00 2017-07-19 12:12:14.000 200 33789.74 148.71 17093.26 88888.00 2017-07-19 12:12:15.000 200 33789.74 148.68 17093.26 37867.24 2017-07-19 12:12:16.000 200 33789.73 148.66 17093.26 88888.00 2017-07-19 12:12:17.000 200 33789.73 148.66 17093.25 88888.00 2017-07-19 12:12:18.000 200 33789.74 148.65 17093.22 88888.00 2017-07-19 12:12:19.000 200 33789.75 148.62 17093.26 88888.00 2017-07-19 12:12:20.000 200 33789.76 148.63 17093.26 37867.30 2017-07-19 12:12:21.000 200 33789.76 148.64 17093.23 88888.00 2017-07-19 12:12:22.000 200 33789.76 148.69 17093.21 88888.00 2017-07-19 12:12:23.000 200 33789.78 148.70 17093.20 88888.00 2017-07-19 12:12:24.000 200 33789.78 148.72 17093.23 88888.00 2017-07-19 12:12:25.000 200 33789.79 148.73 17093.25 37867.22 2017-07-19 12:12:26.000 200 33789.78 148.71 17093.26 88888.00 2017-07-19 12:12:27.000 200 33789.79 148.69 17093.28 88888.00 2017-07-19 12:12:28.000 200 33789.79 148.69 17093.28 88888.00 2017-07-19 12:12:29.000 200 33789.75 148.63 17093.25 88888.00 2017-07-19 12:12:30.000 200 33789.77 148.64 17093.27 37867.26 2017-07-19 12:12:31.000 200 33789.78 148.68 17093.27 88888.00 2017-07-19 12:12:32.000 200 33789.78 148.70 17093.26 88888.00 2017-07-19 12:12:33.000 200 33789.79 148.72 17093.23 88888.00 2017-07-19 12:12:34.000 200 33789.79 148.71 17093.18 88888.00 2017-07-19 12:12:35.000 200 33789.82 148.69 17093.21 37867.26 2017-07-19 12:12:36.000 200 33789.83 148.71 17093.22 88888.00 2017-07-19 12:12:37.000 200 33789.83 148.74 17093.19 88888.00 2017-07-19 12:12:38.000 200 33789.86 148.72 17093.16 88888.00 2017-07-19 12:12:39.000 200 33789.82 148.68 17093.16 88888.00 2017-07-19 12:12:40.000 200 33789.80 148.71 17093.21 37867.21 2017-07-19 12:12:41.000 200 33789.78 148.70 17093.22 88888.00 2017-07-19 12:12:42.000 200 33789.79 148.67 17093.18 88888.00 2017-07-19 12:12:43.000 200 33789.78 148.67 17093.21 88888.00 2017-07-19 12:12:44.000 200 33789.79 148.68 17093.18 88888.00 2017-07-19 12:12:45.000 200 33789.77 148.66 17093.20 37867.28 2017-07-19 12:12:46.000 200 33789.76 148.65 17093.19 88888.00 2017-07-19 12:12:47.000 200 33789.75 148.59 17093.19 88888.00 2017-07-19 12:12:48.000 200 33789.79 148.60 17093.21 88888.00 2017-07-19 12:12:49.000 200 33789.76 148.60 17093.22 88888.00 2017-07-19 12:12:50.000 200 33789.75 148.63 17093.21 37867.24 2017-07-19 12:12:51.000 200 33789.74 148.65 17093.20 88888.00 2017-07-19 12:12:52.000 200 33789.70 148.63 17093.20 88888.00 2017-07-19 12:12:53.000 200 33789.69 148.61 17093.20 88888.00 2017-07-19 12:12:54.000 200 33789.71 148.64 17093.21 88888.00 2017-07-19 12:12:55.000 200 33789.72 148.64 17093.21 37867.25 2017-07-19 12:12:56.000 200 33789.74 148.66 17093.21 88888.00 2017-07-19 12:12:57.000 200 33789.71 148.70 17093.19 88888.00 2017-07-19 12:12:58.000 200 33789.70 148.70 17093.19 88888.00 2017-07-19 12:12:59.000 200 33789.74 148.70 17093.22 88888.00 2017-07-19 12:13:00.000 200 33789.76 148.69 17093.18 37867.28 2017-07-19 12:13:01.000 200 33789.74 148.68 17093.23 88888.00 2017-07-19 12:13:02.000 200 33789.72 148.63 17093.24 88888.00 2017-07-19 12:13:03.000 200 33789.71 148.69 17093.23 88888.00 2017-07-19 12:13:04.000 200 33789.72 148.74 17093.25 88888.00 2017-07-19 12:13:05.000 200 33789.71 148.72 17093.23 37867.14 2017-07-19 12:13:06.000 200 33789.76 148.73 17093.19 88888.00 2017-07-19 12:13:07.000 200 33789.78 148.74 17093.21 88888.00 2017-07-19 12:13:08.000 200 33789.79 148.75 17093.21 88888.00 2017-07-19 12:13:09.000 200 33789.75 148.70 17093.23 88888.00 2017-07-19 12:13:10.000 200 33789.77 148.68 17093.20 37867.27 2017-07-19 12:13:11.000 200 33789.79 148.74 17093.21 88888.00 2017-07-19 12:13:12.000 200 33789.75 148.74 17093.20 88888.00 2017-07-19 12:13:13.000 200 33789.75 148.75 17093.21 88888.00 2017-07-19 12:13:14.000 200 33789.74 148.75 17093.23 88888.00 2017-07-19 12:13:15.000 200 33789.75 148.71 17093.24 37867.19 2017-07-19 12:13:16.000 200 33789.78 148.72 17093.22 88888.00 2017-07-19 12:13:17.000 200 33789.78 148.70 17093.21 88888.00 2017-07-19 12:13:18.000 200 33789.75 148.59 17093.22 88888.00 2017-07-19 12:13:19.000 200 33789.75 148.59 17093.22 88888.00 2017-07-19 12:13:20.000 200 33789.77 148.58 17093.25 37867.26 2017-07-19 12:13:21.000 200 33789.75 148.55 17093.23 88888.00 2017-07-19 12:13:22.000 200 33789.74 148.55 17093.19 88888.00 2017-07-19 12:13:23.000 200 33789.72 148.58 17093.15 88888.00 2017-07-19 12:13:24.000 200 33789.66 148.57 17093.14 88888.00 2017-07-19 12:13:25.000 200 33789.70 148.56 17093.19 37867.06 2017-07-19 12:13:26.000 200 33789.74 148.58 17093.17 88888.00 2017-07-19 12:13:27.000 200 33789.74 148.59 17093.18 88888.00 2017-07-19 12:13:28.000 200 33789.75 148.61 17093.14 88888.00 2017-07-19 12:13:29.000 200 33789.74 148.65 17093.18 88888.00 2017-07-19 12:13:30.000 200 33789.76 148.64 17093.25 37867.22 2017-07-19 12:13:31.000 200 33789.74 148.64 17093.25 88888.00 2017-07-19 12:13:32.000 200 33789.71 148.64 17093.20 88888.00 2017-07-19 12:13:33.000 200 33789.74 148.63 17093.23 88888.00 2017-07-19 12:13:34.000 200 33789.79 148.62 17093.20 88888.00 2017-07-19 12:13:35.000 200 33789.80 148.59 17093.21 37867.28 2017-07-19 12:13:36.000 200 33789.79 148.63 17093.21 88888.00 2017-07-19 12:13:37.000 200 33789.74 148.59 17093.19 88888.00 2017-07-19 12:13:38.000 200 33789.76 148.63 17093.17 88888.00 2017-07-19 12:13:39.000 200 33789.77 148.57 17093.14 88888.00 2017-07-19 12:13:40.000 200 33789.79 148.58 17093.16 37867.29 2017-07-19 12:13:41.000 200 33789.84 148.62 17093.18 88888.00 2017-07-19 12:13:42.000 200 33789.86 148.58 17093.21 88888.00 2017-07-19 12:13:43.000 200 33789.82 148.63 17093.21 88888.00 2017-07-19 12:13:44.000 200 33789.86 148.61 17093.23 88888.00 2017-07-19 12:13:45.000 200 33789.87 148.60 17093.22 37867.23 2017-07-19 12:13:46.000 200 33789.85 148.58 17093.22 88888.00 2017-07-19 12:13:47.000 200 33789.81 148.57 17093.23 88888.00 2017-07-19 12:13:48.000 200 33789.81 148.56 17093.19 88888.00 2017-07-19 12:13:49.000 200 33789.81 148.57 17093.18 88888.00 2017-07-19 12:13:50.000 200 33789.83 148.56 17093.20 37867.31 2017-07-19 12:13:51.000 200 33789.86 148.61 17093.22 88888.00 2017-07-19 12:13:52.000 200 33789.90 148.61 17093.21 88888.00 2017-07-19 12:13:53.000 200 33789.92 148.60 17093.23 88888.00 2017-07-19 12:13:54.000 200 33789.96 148.65 17093.21 88888.00 2017-07-19 12:13:55.000 200 33789.94 148.69 17093.23 37867.33 2017-07-19 12:13:56.000 200 33789.92 148.70 17093.29 88888.00 2017-07-19 12:13:57.000 200 33789.92 148.70 17093.30 88888.00 2017-07-19 12:13:58.000 200 33789.91 148.66 17093.29 88888.00 2017-07-19 12:13:59.000 200 33789.89 148.68 17093.27 88888.00 2017-07-19 12:14:00.000 200 33789.92 148.65 17093.25 37867.35 2017-07-19 12:14:01.000 200 33789.93 148.63 17093.25 88888.00 2017-07-19 12:14:02.000 200 33789.89 148.62 17093.29 88888.00 2017-07-19 12:14:03.000 200 33789.89 148.66 17093.29 88888.00 2017-07-19 12:14:04.000 200 33789.91 148.67 17093.30 88888.00 2017-07-19 12:14:05.000 200 33789.90 148.64 17093.27 37867.39 2017-07-19 12:14:06.000 200 33789.94 148.62 17093.27 88888.00 2017-07-19 12:14:07.000 200 33789.92 148.67 17093.31 88888.00 2017-07-19 12:14:08.000 200 33789.94 148.66 17093.33 88888.00 2017-07-19 12:14:09.000 200 33789.89 148.63 17093.31 88888.00 2017-07-19 12:14:10.000 200 33789.94 148.65 17093.32 37867.24 2017-07-19 12:14:11.000 200 33789.92 148.64 17093.33 88888.00 2017-07-19 12:14:12.000 200 33789.92 148.61 17093.31 88888.00 2017-07-19 12:14:13.000 200 33789.92 148.65 17093.32 88888.00 2017-07-19 12:14:14.000 200 33789.88 148.62 17093.31 88888.00 2017-07-19 12:14:15.000 200 33789.92 148.63 17093.29 37867.32 2017-07-19 12:14:16.000 200 33789.93 148.64 17093.27 88888.00 2017-07-19 12:14:17.000 200 33789.92 148.68 17093.29 88888.00 2017-07-19 12:14:18.000 200 33789.92 148.65 17093.29 88888.00 2017-07-19 12:14:19.000 200 33789.92 148.62 17093.29 88888.00 2017-07-19 12:14:20.000 200 33789.92 148.63 17093.31 37867.31 2017-07-19 12:14:21.000 200 33789.93 148.67 17093.33 88888.00 2017-07-19 12:14:22.000 200 33789.95 148.70 17093.35 88888.00 2017-07-19 12:14:23.000 200 33789.92 148.70 17093.29 88888.00 2017-07-19 12:14:24.000 200 33789.91 148.68 17093.32 88888.00 2017-07-19 12:14:25.000 200 33789.93 148.67 17093.32 37867.30 2017-07-19 12:14:26.000 200 33789.93 148.61 17093.31 88888.00 2017-07-19 12:14:27.000 200 33789.90 148.62 17093.27 88888.00 2017-07-19 12:14:28.000 200 33789.88 148.62 17093.29 88888.00 2017-07-19 12:14:29.000 200 33789.91 148.56 17093.30 88888.00 2017-07-19 12:14:30.000 200 33789.93 148.55 17093.31 37867.22 2017-07-19 12:14:31.000 200 33789.95 148.54 17093.29 88888.00 2017-07-19 12:14:32.000 200 33789.93 148.59 17093.29 88888.00 2017-07-19 12:14:33.000 200 33789.94 148.60 17093.32 88888.00 2017-07-19 12:14:34.000 200 33789.94 148.59 17093.29 88888.00 2017-07-19 12:14:35.000 200 33789.92 148.59 17093.26 37867.26 2017-07-19 12:14:36.000 200 33789.92 148.62 17093.32 88888.00 2017-07-19 12:14:37.000 200 33789.91 148.62 17093.34 88888.00 2017-07-19 12:14:38.000 200 33789.87 148.60 17093.29 88888.00 2017-07-19 12:14:39.000 200 33789.87 148.59 17093.27 88888.00 2017-07-19 12:14:40.000 200 33789.88 148.58 17093.28 37867.33 2017-07-19 12:14:41.000 200 33789.93 148.62 17093.33 88888.00 2017-07-19 12:14:42.000 200 33789.91 148.64 17093.38 88888.00 2017-07-19 12:14:43.000 200 33789.85 148.62 17093.36 88888.00 2017-07-19 12:14:44.000 200 33789.87 148.61 17093.34 88888.00 2017-07-19 12:14:45.000 200 33789.93 148.60 17093.34 37867.21 2017-07-19 12:14:46.000 200 33789.97 148.60 17093.33 88888.00 2017-07-19 12:14:47.000 200 33789.99 148.60 17093.32 88888.00 2017-07-19 12:14:48.000 200 33789.99 148.59 17093.31 88888.00 2017-07-19 12:14:49.000 200 33789.96 148.60 17093.35 88888.00 2017-07-19 12:14:50.000 200 33789.94 148.59 17093.32 37867.45 2017-07-19 12:14:51.000 200 33789.95 148.58 17093.36 88888.00 2017-07-19 12:14:52.000 200 33789.98 148.61 17093.35 88888.00 2017-07-19 12:14:53.000 200 33789.97 148.61 17093.31 88888.00 2017-07-19 12:14:54.000 200 33789.95 148.61 17093.32 88888.00 2017-07-19 12:14:55.000 200 33789.94 148.62 17093.34 37867.34 2017-07-19 12:14:56.000 200 33789.98 148.65 17093.31 88888.00 2017-07-19 12:14:57.000 200 33789.95 148.60 17093.28 88888.00 2017-07-19 12:14:58.000 200 33789.97 148.59 17093.30 88888.00 2017-07-19 12:14:59.000 200 33789.96 148.58 17093.33 88888.00 2017-07-19 12:15:00.000 200 33789.98 148.59 17093.32 37867.44 2017-07-19 12:15:01.000 200 33790.00 148.62 17093.33 88888.00 2017-07-19 12:15:02.000 200 33790.02 148.59 17093.39 88888.00 2017-07-19 12:15:03.000 200 33790.03 148.57 17093.38 88888.00 2017-07-19 12:15:04.000 200 33790.04 148.57 17093.34 88888.00 2017-07-19 12:15:05.000 200 33790.01 148.59 17093.33 37867.39 2017-07-19 12:15:06.000 200 33790.00 148.61 17093.35 88888.00 2017-07-19 12:15:07.000 200 33790.01 148.57 17093.37 88888.00 2017-07-19 12:15:08.000 200 33790.02 148.58 17093.36 88888.00 2017-07-19 12:15:09.000 200 33790.03 148.59 17093.34 88888.00 2017-07-19 12:15:10.000 200 33790.05 148.54 17093.30 37867.46 2017-07-19 12:15:11.000 200 33790.01 148.54 17093.29 88888.00 2017-07-19 12:15:12.000 200 33790.00 148.54 17093.29 88888.00 2017-07-19 12:15:13.000 200 33790.05 148.57 17093.31 88888.00 2017-07-19 12:15:14.000 200 33790.07 148.57 17093.32 88888.00 2017-07-19 12:15:15.000 200 33790.03 148.57 17093.32 37867.41 2017-07-19 12:15:16.000 200 33790.04 148.60 17093.29 88888.00 2017-07-19 12:15:17.000 200 33790.09 148.57 17093.30 88888.00 2017-07-19 12:15:18.000 200 33790.09 148.60 17093.32 88888.00 2017-07-19 12:15:19.000 200 33790.07 148.60 17093.32 88888.00 2017-07-19 12:15:20.000 200 33790.05 148.59 17093.32 37867.40 2017-07-19 12:15:21.000 200 33790.06 148.64 17093.36 88888.00 2017-07-19 12:15:22.000 200 33790.09 148.65 17093.37 88888.00 2017-07-19 12:15:23.000 200 33790.10 148.64 17093.36 88888.00 2017-07-19 12:15:24.000 200 33790.07 148.66 17093.33 88888.00 2017-07-19 12:15:25.000 200 33790.09 148.65 17093.34 37867.48 2017-07-19 12:15:26.000 200 33790.07 148.68 17093.37 88888.00 2017-07-19 12:15:27.000 200 33790.05 148.68 17093.33 88888.00 2017-07-19 12:15:28.000 200 33790.05 148.68 17093.34 88888.00 2017-07-19 12:15:29.000 200 33790.05 148.66 17093.37 88888.00 2017-07-19 12:15:30.000 200 33790.08 148.66 17093.35 37867.43 2017-07-19 12:15:31.000 200 33790.07 148.68 17093.35 88888.00 2017-07-19 12:15:32.000 200 33790.05 148.68 17093.33 88888.00 2017-07-19 12:15:33.000 200 33790.06 148.65 17093.31 88888.00 2017-07-19 12:15:34.000 200 33790.08 148.62 17093.37 88888.00 2017-07-19 12:15:35.000 200 33790.09 148.61 17093.34 37867.36 2017-07-19 12:15:36.000 200 33790.09 148.62 17093.33 88888.00 2017-07-19 12:15:37.000 200 33790.07 148.64 17093.34 88888.00 2017-07-19 12:15:38.000 200 33790.06 148.61 17093.32 88888.00 2017-07-19 12:15:39.000 200 33790.06 148.60 17093.33 88888.00 2017-07-19 12:15:40.000 200 33790.06 148.60 17093.32 37867.46 2017-07-19 12:15:41.000 200 33790.04 148.60 17093.31 88888.00 2017-07-19 12:15:42.000 200 33790.04 148.64 17093.33 88888.00 2017-07-19 12:15:43.000 200 33790.06 148.65 17093.28 88888.00 2017-07-19 12:15:44.000 200 33790.04 148.65 17093.26 88888.00 2017-07-19 12:15:45.000 200 33789.99 148.61 17093.28 37867.45 2017-07-19 12:15:46.000 200 33790.02 148.62 17093.33 88888.00 2017-07-19 12:15:47.000 200 33789.98 148.66 17093.36 88888.00 2017-07-19 12:15:48.000 200 33789.96 148.61 17093.41 88888.00 2017-07-19 12:15:49.000 200 33789.97 148.60 17093.36 88888.00 2017-07-19 12:15:50.000 200 33789.97 148.63 17093.39 37867.37 2017-07-19 12:15:51.000 200 33789.95 148.62 17093.44 88888.00 2017-07-19 12:15:52.000 200 33789.99 148.62 17093.45 88888.00 2017-07-19 12:15:53.000 200 33789.99 148.62 17093.46 88888.00 2017-07-19 12:15:54.000 200 33789.98 148.63 17093.46 88888.00 2017-07-19 12:15:55.000 200 33789.96 148.64 17093.45 37867.40 2017-07-19 12:15:56.000 200 33789.93 148.63 17093.42 88888.00 2017-07-19 12:15:57.000 200 33789.92 148.65 17093.43 88888.00 2017-07-19 12:15:58.000 200 33789.93 148.67 17093.44 88888.00 2017-07-19 12:15:59.000 200 33789.95 148.66 17093.40 88888.00 2017-07-19 12:16:00.000 200 33789.95 148.62 17093.42 37867.41 2017-07-19 12:16:01.000 200 33790.00 148.63 17093.43 88888.00 2017-07-19 12:16:02.000 200 33790.00 148.62 17093.42 88888.00 2017-07-19 12:16:03.000 200 33790.00 148.63 17093.44 88888.00 2017-07-19 12:16:04.000 200 33790.01 148.62 17093.42 88888.00 2017-07-19 12:16:05.000 200 33789.99 148.61 17093.37 37867.38 2017-07-19 12:16:06.000 200 33789.97 148.66 17093.37 88888.00 2017-07-19 12:16:07.000 200 33789.97 148.69 17093.43 88888.00 2017-07-19 12:16:08.000 200 33789.99 148.70 17093.41 88888.00 2017-07-19 12:16:09.000 200 33789.98 148.69 17093.39 88888.00 2017-07-19 12:16:10.000 200 33789.96 148.61 17093.38 37867.32 2017-07-19 12:16:11.000 200 33789.93 148.61 17093.37 88888.00 2017-07-19 12:16:12.000 200 33789.92 148.62 17093.35 88888.00 2017-07-19 12:16:13.000 200 33789.91 148.62 17093.33 88888.00 2017-07-19 12:16:14.000 200 33789.95 148.65 17093.32 88888.00 2017-07-19 12:16:15.000 200 33789.95 148.65 17093.34 37867.31 2017-07-19 12:16:16.000 200 33790.01 148.67 17093.33 88888.00 2017-07-19 12:16:17.000 200 33790.01 148.67 17093.33 88888.00 2017-07-19 12:16:18.000 200 33790.00 148.70 17093.33 88888.00 2017-07-19 12:16:19.000 200 33790.02 148.71 17093.39 88888.00 2017-07-19 12:16:20.000 200 33790.04 148.72 17093.33 37867.27 2017-07-19 12:16:21.000 200 33790.04 148.69 17093.31 88888.00 2017-07-19 12:16:22.000 200 33790.01 148.65 17093.31 88888.00 2017-07-19 12:16:23.000 200 33790.01 148.64 17093.29 88888.00 2017-07-19 12:16:24.000 200 33790.01 148.66 17093.26 88888.00 2017-07-19 12:16:25.000 200 33790.01 148.70 17093.28 37867.39 2017-07-19 12:16:26.000 200 33790.00 148.67 17093.27 88888.00 2017-07-19 12:16:27.000 200 33790.01 148.68 17093.28 88888.00 2017-07-19 12:16:28.000 200 33790.00 148.69 17093.28 88888.00 2017-07-19 12:16:29.000 200 33789.96 148.67 17093.28 88888.00 2017-07-19 12:16:30.000 200 33789.98 148.66 17093.26 37867.48 2017-07-19 12:16:31.000 200 33789.99 148.65 17093.27 88888.00 2017-07-19 12:16:32.000 200 33789.99 148.68 17093.27 88888.00 2017-07-19 12:16:33.000 200 33789.97 148.65 17093.25 88888.00 2017-07-19 12:16:34.000 200 33789.93 148.65 17093.28 88888.00 2017-07-19 12:16:35.000 200 33789.93 148.64 17093.30 37867.44 2017-07-19 12:16:36.000 200 33789.96 148.63 17093.31 88888.00 2017-07-19 12:16:37.000 200 33789.99 148.63 17093.30 88888.00 2017-07-19 12:16:38.000 200 33789.97 148.61 17093.28 88888.00 2017-07-19 12:16:39.000 200 33789.94 148.56 17093.30 88888.00 2017-07-19 12:16:40.000 200 33789.98 148.60 17093.30 37867.39 2017-07-19 12:16:41.000 200 33789.98 148.57 17093.31 88888.00 2017-07-19 12:16:42.000 200 33789.97 148.57 17093.30 88888.00 2017-07-19 12:16:43.000 200 33789.97 148.56 17093.28 88888.00 2017-07-19 12:16:44.000 200 33789.97 148.56 17093.29 88888.00 2017-07-19 12:16:45.000 200 33790.00 148.53 17093.30 37867.42 2017-07-19 12:16:46.000 200 33789.98 148.59 17093.30 88888.00 2017-07-19 12:16:47.000 200 33789.95 148.54 17093.31 88888.00 2017-07-19 12:16:48.000 200 33789.97 148.55 17093.31 88888.00 2017-07-19 12:16:49.000 200 33789.96 148.59 17093.29 88888.00 2017-07-19 12:16:50.000 200 33789.94 148.58 17093.29 37867.45 2017-07-19 12:16:51.000 200 33790.00 148.55 17093.26 88888.00 2017-07-19 12:16:52.000 200 33790.00 148.59 17093.28 88888.00 2017-07-19 12:16:53.000 200 33789.95 148.60 17093.30 88888.00 2017-07-19 12:16:54.000 200 33789.96 148.57 17093.30 88888.00 2017-07-19 12:16:55.000 200 33789.97 148.57 17093.33 37867.34 2017-07-19 12:16:56.000 200 33789.97 148.61 17093.35 88888.00 2017-07-19 12:16:57.000 200 33790.01 148.63 17093.36 88888.00 2017-07-19 12:16:58.000 200 33790.04 148.62 17093.36 88888.00 2017-07-19 12:16:59.000 200 33790.00 148.64 17093.35 88888.00 2017-07-19 12:17:00.000 200 33789.99 148.60 17093.33 37867.41 2017-07-19 12:17:01.000 200 33790.01 148.57 17093.31 88888.00 2017-07-19 12:17:02.000 200 33789.99 148.56 17093.33 88888.00 2017-07-19 12:17:03.000 200 33790.02 148.54 17093.38 88888.00 2017-07-19 12:17:04.000 200 33790.05 148.52 17093.38 88888.00 2017-07-19 12:17:05.000 200 33790.03 148.52 17093.37 37867.49 2017-07-19 12:17:06.000 200 33790.03 148.55 17093.37 88888.00 2017-07-19 12:17:07.000 200 33790.03 148.58 17093.39 88888.00 2017-07-19 12:17:08.000 200 33790.03 148.56 17093.40 88888.00 2017-07-19 12:17:09.000 200 33790.03 148.58 17093.32 88888.00 2017-07-19 12:17:10.000 200 33790.01 148.62 17093.32 37867.52 2017-07-19 12:17:11.000 200 33789.98 148.63 17093.32 88888.00 2017-07-19 12:17:12.000 200 33789.99 148.61 17093.30 88888.00 2017-07-19 12:17:13.000 200 33790.00 148.60 17093.32 88888.00 2017-07-19 12:17:14.000 200 33790.08 148.62 17093.29 88888.00 2017-07-19 12:17:15.000 200 33790.05 148.62 17093.29 37867.48 2017-07-19 12:17:16.000 200 33790.07 148.60 17093.30 88888.00 2017-07-19 12:17:17.000 200 33790.05 148.60 17093.28 88888.00 2017-07-19 12:17:18.000 200 33790.08 148.59 17093.27 88888.00 2017-07-19 12:17:19.000 200 33790.09 148.56 17093.32 88888.00 2017-07-19 12:17:20.000 200 33790.05 148.57 17093.29 37867.45 2017-07-19 12:17:21.000 200 33790.00 148.54 17093.26 88888.00 2017-07-19 12:17:22.000 200 33790.05 148.58 17093.32 88888.00 2017-07-19 12:17:23.000 200 33790.08 148.60 17093.36 88888.00 2017-07-19 12:17:24.000 200 33790.10 148.56 17093.36 88888.00 2017-07-19 12:17:25.000 200 33790.12 148.53 17093.34 37867.56 2017-07-19 12:17:26.000 200 33790.10 148.54 17093.33 88888.00 2017-07-19 12:17:27.000 200 33790.11 148.57 17093.31 88888.00 2017-07-19 12:17:28.000 200 33790.14 148.59 17093.33 88888.00 2017-07-19 12:17:29.000 200 33790.12 148.56 17093.33 88888.00 2017-07-19 12:17:30.000 200 33790.11 148.58 17093.30 37867.56 2017-07-19 12:17:31.000 200 33790.08 148.56 17093.30 88888.00 2017-07-19 12:17:32.000 200 33790.08 148.59 17093.32 88888.00 2017-07-19 12:17:33.000 200 33790.08 148.58 17093.31 88888.00 2017-07-19 12:17:34.000 200 33790.11 148.61 17093.28 88888.00 2017-07-19 12:17:35.000 200 33790.13 148.60 17093.27 37867.46 2017-07-19 12:17:36.000 200 33790.15 148.55 17093.30 88888.00 2017-07-19 12:17:37.000 200 33790.10 148.55 17093.30 88888.00 2017-07-19 12:17:38.000 200 33790.12 148.56 17093.28 88888.00 2017-07-19 12:17:39.000 200 33790.13 148.53 17093.30 88888.00 2017-07-19 12:17:40.000 200 33790.15 148.55 17093.34 37867.55 2017-07-19 12:17:41.000 200 33790.17 148.56 17093.31 88888.00 2017-07-19 12:17:42.000 200 33790.11 148.56 17093.31 88888.00 2017-07-19 12:17:43.000 200 33790.08 148.54 17093.30 88888.00 2017-07-19 12:17:44.000 200 33790.10 148.57 17093.30 88888.00 2017-07-19 12:17:45.000 200 33790.08 148.56 17093.31 37867.52 2017-07-19 12:17:46.000 200 33790.12 148.52 17093.34 88888.00 2017-07-19 12:17:47.000 200 33790.10 148.48 17093.35 88888.00 2017-07-19 12:17:48.000 200 33790.12 148.50 17093.32 88888.00 2017-07-19 12:17:49.000 200 33790.13 148.56 17093.30 88888.00 2017-07-19 12:17:50.000 200 33790.09 148.56 17093.30 37867.60 2017-07-19 12:17:51.000 200 33790.05 148.56 17093.30 88888.00 2017-07-19 12:17:52.000 200 33790.08 148.55 17093.30 88888.00 2017-07-19 12:17:53.000 200 33790.11 148.55 17093.35 88888.00 2017-07-19 12:17:54.000 200 33790.09 148.54 17093.38 88888.00 2017-07-19 12:17:55.000 200 33790.08 148.58 17093.34 37867.58 2017-07-19 12:17:56.000 200 33790.07 148.59 17093.33 88888.00 2017-07-19 12:17:57.000 200 33790.10 148.57 17093.33 88888.00 2017-07-19 12:17:58.000 200 33790.12 148.60 17093.33 88888.00 2017-07-19 12:17:59.000 200 33790.07 148.59 17093.33 88888.00 2017-07-19 12:18:00.000 200 33790.02 148.58 17093.33 37867.57 2017-07-19 12:18:01.000 200 33790.02 148.59 17093.35 88888.00 2017-07-19 12:18:02.000 200 33790.04 148.57 17093.34 88888.00 2017-07-19 12:18:03.000 200 33790.04 148.55 17093.34 88888.00 2017-07-19 12:18:04.000 200 33790.09 148.58 17093.34 88888.00 2017-07-19 12:18:05.000 200 33790.06 148.58 17093.34 37867.47 2017-07-19 12:18:06.000 200 33790.05 148.60 17093.33 88888.00 2017-07-19 12:18:07.000 200 33790.07 148.58 17093.30 88888.00 2017-07-19 12:18:08.000 200 33790.12 148.61 17093.29 88888.00 2017-07-19 12:18:09.000 200 33790.09 148.60 17093.31 88888.00 2017-07-19 12:18:10.000 200 33790.11 148.58 17093.30 37867.55 2017-07-19 12:18:11.000 200 33790.11 148.56 17093.36 88888.00 2017-07-19 12:18:12.000 200 33790.13 148.60 17093.38 88888.00 2017-07-19 12:18:13.000 200 33790.10 148.56 17093.38 88888.00 2017-07-19 12:18:14.000 200 33790.07 148.56 17093.36 88888.00 2017-07-19 12:18:15.000 200 33790.05 148.56 17093.32 37867.52 2017-07-19 12:18:16.000 200 33790.07 148.58 17093.35 88888.00 2017-07-19 12:18:17.000 200 33790.05 148.56 17093.35 88888.00 2017-07-19 12:18:18.000 200 33790.11 148.57 17093.38 88888.00 2017-07-19 12:18:19.000 200 33790.10 148.57 17093.38 88888.00 2017-07-19 12:18:20.000 200 33790.05 148.57 17093.37 37867.47 2017-07-19 12:18:21.000 200 33790.07 148.57 17093.36 88888.00 2017-07-19 12:18:22.000 200 33790.11 148.58 17093.34 88888.00 2017-07-19 12:18:23.000 200 33790.09 148.61 17093.35 88888.00 2017-07-19 12:18:24.000 200 33790.07 148.65 17093.37 88888.00 2017-07-19 12:18:25.000 200 33790.08 148.64 17093.36 37867.56 2017-07-19 12:18:26.000 200 33790.07 148.63 17093.35 88888.00 2017-07-19 12:18:27.000 200 33790.09 148.61 17093.38 88888.00 2017-07-19 12:18:28.000 200 33790.11 148.61 17093.36 88888.00 2017-07-19 12:18:29.000 200 33790.10 148.61 17093.33 88888.00 2017-07-19 12:18:30.000 200 33790.10 148.61 17093.30 37867.45 2017-07-19 12:18:31.000 200 33790.09 148.59 17093.32 88888.00 2017-07-19 12:18:32.000 200 33790.08 148.58 17093.31 88888.00 2017-07-19 12:18:33.000 200 33790.04 148.62 17093.30 88888.00 2017-07-19 12:18:34.000 200 33790.07 148.60 17093.33 88888.00 2017-07-19 12:18:35.000 200 33790.07 148.54 17093.35 37867.59 2017-07-19 12:18:36.000 200 33790.07 148.57 17093.33 88888.00 2017-07-19 12:18:37.000 200 33790.07 148.58 17093.31 88888.00 2017-07-19 12:18:38.000 200 33790.05 148.57 17093.32 88888.00 2017-07-19 12:18:39.000 200 33790.06 148.59 17093.32 88888.00 2017-07-19 12:18:40.000 200 33790.05 148.58 17093.31 37867.44 2017-07-19 12:18:41.000 200 33790.03 148.59 17093.32 88888.00 2017-07-19 12:18:42.000 200 33790.01 148.62 17093.30 88888.00 2017-07-19 12:18:43.000 200 33790.01 148.59 17093.34 88888.00 2017-07-19 12:18:44.000 200 33790.00 148.59 17093.36 88888.00 2017-07-19 12:18:45.000 200 33789.99 148.59 17093.35 37867.57 2017-07-19 12:18:46.000 200 33790.00 148.59 17093.33 88888.00 2017-07-19 12:18:47.000 200 33790.02 148.60 17093.32 88888.00 2017-07-19 12:18:48.000 200 33790.02 148.59 17093.30 88888.00 2017-07-19 12:18:49.000 200 33790.01 148.56 17093.31 88888.00 2017-07-19 12:18:50.000 200 33790.01 148.54 17093.31 37867.51 2017-07-19 12:18:51.000 200 33790.01 148.56 17093.32 88888.00 2017-07-19 12:18:52.000 200 33789.99 148.55 17093.32 88888.00 2017-07-19 12:18:53.000 200 33789.99 148.56 17093.32 88888.00 2017-07-19 12:18:54.000 200 33790.01 148.55 17093.35 88888.00 2017-07-19 12:18:55.000 200 33789.98 148.58 17093.31 37867.50 2017-07-19 12:18:56.000 200 33789.97 148.60 17093.27 88888.00 2017-07-19 12:18:57.000 200 33789.97 148.58 17093.30 88888.00 2017-07-19 12:18:58.000 200 33789.96 148.60 17093.29 88888.00 2017-07-19 12:18:59.000 200 33789.98 148.59 17093.32 88888.00 2017-07-19 12:19:00.000 200 33789.99 148.58 17093.34 37867.40 2017-07-19 12:19:01.000 200 33789.99 148.61 17093.30 88888.00 2017-07-19 12:19:02.000 200 33789.95 148.59 17093.27 88888.00 2017-07-19 12:19:03.000 200 33789.96 148.60 17093.28 88888.00 2017-07-19 12:19:04.000 200 33789.98 148.60 17093.27 88888.00 2017-07-19 12:19:05.000 200 33789.97 148.63 17093.23 37867.39 2017-07-19 12:19:06.000 200 33789.95 148.62 17093.24 88888.00 2017-07-19 12:19:07.000 200 33789.97 148.60 17093.30 88888.00 2017-07-19 12:19:08.000 200 33789.96 148.57 17093.28 88888.00 2017-07-19 12:19:09.000 200 33789.96 148.60 17093.29 88888.00 2017-07-19 12:19:10.000 200 33790.03 148.61 17093.29 37867.54 2017-07-19 12:19:11.000 200 33789.99 148.60 17093.28 88888.00 2017-07-19 12:19:12.000 200 33790.00 148.62 17093.29 88888.00 2017-07-19 12:19:13.000 200 33789.99 148.64 17093.29 88888.00 2017-07-19 12:19:14.000 200 33789.97 148.63 17093.28 88888.00 2017-07-19 12:19:15.000 200 33789.98 148.58 17093.26 37867.54 2017-07-19 12:19:16.000 200 33789.98 148.59 17093.23 88888.00 2017-07-19 12:19:17.000 200 33789.95 148.63 17093.18 88888.00 2017-07-19 12:19:18.000 200 33789.97 148.65 17093.22 88888.00 2017-07-19 12:19:19.000 200 33789.98 148.61 17093.20 88888.00 2017-07-19 12:19:20.000 200 33789.97 148.61 17093.21 37867.54 2017-07-19 12:19:21.000 200 33789.97 148.59 17093.22 88888.00 2017-07-19 12:19:22.000 200 33789.99 148.63 17093.24 88888.00 2017-07-19 12:19:23.000 200 33790.01 148.59 17093.22 88888.00 2017-07-19 12:19:24.000 200 33790.00 148.58 17093.27 88888.00 2017-07-19 12:19:25.000 200 33789.96 148.56 17093.30 37867.41 2017-07-19 12:19:26.000 200 33789.99 148.60 17093.30 88888.00 2017-07-19 12:19:27.000 200 33790.00 148.62 17093.33 88888.00 2017-07-19 12:19:28.000 200 33789.98 148.66 17093.35 88888.00 2017-07-19 12:19:29.000 200 33789.96 148.67 17093.33 88888.00 2017-07-19 12:19:30.000 200 33789.97 148.69 17093.36 37867.49 2017-07-19 12:19:31.000 200 33789.98 148.72 17093.40 88888.00 2017-07-19 12:19:32.000 200 33790.00 148.71 17093.39 88888.00 2017-07-19 12:19:33.000 200 33789.97 148.69 17093.34 88888.00 2017-07-19 12:19:34.000 200 33789.93 148.70 17093.34 88888.00 2017-07-19 12:19:35.000 200 33789.95 148.71 17093.35 37867.59 2017-07-19 12:19:36.000 200 33789.95 148.70 17093.38 88888.00 2017-07-19 12:19:37.000 200 33789.96 148.69 17093.39 88888.00 2017-07-19 12:19:38.000 200 33789.98 148.69 17093.40 88888.00 2017-07-19 12:19:39.000 200 33789.97 148.74 17093.41 88888.00 2017-07-19 12:19:40.000 200 33789.95 148.75 17093.43 37867.56 2017-07-19 12:19:41.000 200 33789.90 148.71 17093.37 88888.00 2017-07-19 12:19:42.000 200 33789.91 148.69 17093.35 88888.00 2017-07-19 12:19:43.000 200 33789.97 148.72 17093.38 88888.00 2017-07-19 12:19:44.000 200 33789.96 148.67 17093.38 88888.00 2017-07-19 12:19:45.000 200 33789.97 148.70 17093.38 37867.53 2017-07-19 12:19:46.000 200 33790.00 148.73 17093.42 88888.00 2017-07-19 12:19:47.000 200 33789.99 148.67 17093.39 88888.00 2017-07-19 12:19:48.000 200 33790.01 148.68 17093.35 88888.00 2017-07-19 12:19:49.000 200 33790.01 148.67 17093.32 88888.00 2017-07-19 12:19:50.000 200 33790.02 148.66 17093.31 37867.59 2017-07-19 12:19:51.000 200 33790.03 148.68 17093.31 88888.00 2017-07-19 12:19:52.000 200 33790.02 148.69 17093.30 88888.00 2017-07-19 12:19:53.000 200 33789.96 148.68 17093.29 88888.00 2017-07-19 12:19:54.000 200 33789.96 148.69 17093.31 88888.00 2017-07-19 12:19:55.000 200 33790.03 148.67 17093.29 37867.53 2017-07-19 12:19:56.000 200 33790.04 148.68 17093.31 88888.00 2017-07-19 12:19:57.000 200 33790.03 148.70 17093.34 88888.00 2017-07-19 12:19:58.000 200 33790.02 148.71 17093.30 88888.00 2017-07-19 12:19:59.000 200 33790.02 148.70 17093.32 88888.00 2017-07-19 12:20:00.000 200 33789.97 148.67 17093.31 37867.45 2017-07-19 12:20:01.000 200 33789.95 148.65 17093.33 88888.00 2017-07-19 12:20:02.000 200 33789.98 148.58 17093.32 88888.00 2017-07-19 12:20:03.000 200 33789.98 148.64 17093.30 88888.00 2017-07-19 12:20:04.000 200 33789.98 148.65 17093.31 88888.00 2017-07-19 12:20:05.000 200 33789.95 148.63 17093.31 37867.59 2017-07-19 12:20:06.000 200 33789.95 148.59 17093.29 88888.00 2017-07-19 12:20:07.000 200 33789.94 148.58 17093.26 88888.00 2017-07-19 12:20:08.000 200 33789.92 148.60 17093.25 88888.00 2017-07-19 12:20:09.000 200 33789.94 148.62 17093.26 88888.00 2017-07-19 12:20:10.000 200 33789.94 148.62 17093.28 37867.46 2017-07-19 12:20:11.000 200 33789.94 148.61 17093.29 88888.00 2017-07-19 12:20:12.000 200 33789.91 148.65 17093.28 88888.00 2017-07-19 12:20:13.000 200 33789.98 148.76 17093.25 88888.00 2017-07-19 12:20:14.000 200 33789.95 148.77 17093.27 88888.00 2017-07-19 12:20:15.000 200 33789.94 148.74 17093.25 37867.52 2017-07-19 12:20:16.000 200 33789.96 148.66 17093.26 88888.00 2017-07-19 12:20:17.000 200 33789.96 148.67 17093.30 88888.00 2017-07-19 12:20:18.000 200 33789.96 148.67 17093.32 88888.00 2017-07-19 12:20:19.000 200 33789.98 148.67 17093.29 88888.00 2017-07-19 12:20:20.000 200 33789.98 148.67 17093.32 37867.47 2017-07-19 12:20:21.000 200 33789.95 148.61 17093.35 88888.00 2017-07-19 12:20:22.000 200 33789.95 148.65 17093.26 88888.00 2017-07-19 12:20:23.000 200 33789.94 148.66 17093.30 88888.00 2017-07-19 12:20:24.000 200 33789.95 148.67 17093.33 88888.00 2017-07-19 12:20:25.000 200 33789.96 148.67 17093.33 37867.45 2017-07-19 12:20:26.000 200 33789.96 148.64 17093.32 88888.00 2017-07-19 12:20:27.000 200 33789.96 148.61 17093.30 88888.00 2017-07-19 12:20:28.000 200 33789.99 148.61 17093.33 88888.00 2017-07-19 12:20:29.000 200 33789.97 148.63 17093.33 88888.00 2017-07-19 12:20:30.000 200 33789.96 148.68 17093.34 37867.47 2017-07-19 12:20:31.000 200 33789.94 148.69 17093.35 88888.00 2017-07-19 12:20:32.000 200 33789.92 148.67 17093.35 88888.00 2017-07-19 12:20:33.000 200 33789.94 148.66 17093.37 88888.00 2017-07-19 12:20:34.000 200 33789.99 148.74 17093.37 88888.00 2017-07-19 12:20:35.000 200 33789.99 148.74 17093.36 37867.53 2017-07-19 12:20:36.000 200 33789.95 148.75 17093.32 88888.00 2017-07-19 12:20:37.000 200 33789.97 148.77 17093.34 88888.00 2017-07-19 12:20:38.000 200 33790.01 148.78 17093.36 88888.00 2017-07-19 12:20:39.000 200 33789.98 148.78 17093.34 88888.00 2017-07-19 12:20:40.000 200 33789.95 148.74 17093.37 37867.42 2017-07-19 12:20:41.000 200 33789.94 148.75 17093.38 88888.00 2017-07-19 12:20:42.000 200 33789.93 148.79 17093.37 88888.00 2017-07-19 12:20:43.000 200 33789.96 148.83 17093.38 88888.00 2017-07-19 12:20:44.000 200 33789.97 148.82 17093.38 88888.00 2017-07-19 12:20:45.000 200 33789.93 148.81 17093.39 37867.50 2017-07-19 12:20:46.000 200 33789.94 148.77 17093.36 88888.00 2017-07-19 12:20:47.000 200 33789.91 148.74 17093.39 88888.00 2017-07-19 12:20:48.000 200 33789.91 148.77 17093.43 88888.00 2017-07-19 12:20:49.000 200 33789.92 148.72 17093.42 88888.00 2017-07-19 12:20:50.000 200 33789.91 148.74 17093.40 37867.37 2017-07-19 12:20:51.000 200 33789.93 148.74 17093.37 88888.00 2017-07-19 12:20:52.000 200 33789.95 148.72 17093.33 88888.00 2017-07-19 12:20:53.000 200 33790.00 148.77 17093.34 88888.00 2017-07-19 12:20:54.000 200 33789.98 148.77 17093.35 88888.00 2017-07-19 12:20:55.000 200 33789.95 148.77 17093.35 37867.43 2017-07-19 12:20:56.000 200 33789.94 148.77 17093.36 88888.00 2017-07-19 12:20:57.000 200 33789.96 148.75 17093.37 88888.00 2017-07-19 12:20:58.000 200 33789.99 148.71 17093.38 88888.00 2017-07-19 12:20:59.000 200 33789.94 148.71 17093.33 88888.00 2017-07-19 12:21:00.000 200 33789.99 148.72 17093.39 37867.47 2017-07-19 12:21:01.000 200 33790.02 148.76 17093.36 88888.00 2017-07-19 12:21:02.000 200 33790.00 148.76 17093.34 88888.00 2017-07-19 12:21:03.000 200 33790.00 148.75 17093.32 88888.00 2017-07-19 12:21:04.000 200 33789.98 148.78 17093.33 88888.00 2017-07-19 12:21:05.000 200 33790.01 148.76 17093.32 37867.48 2017-07-19 12:21:06.000 200 33790.00 148.78 17093.28 88888.00 2017-07-19 12:21:07.000 200 33789.98 148.80 17093.31 88888.00 2017-07-19 12:21:08.000 200 33789.96 148.83 17093.36 88888.00 2017-07-19 12:21:09.000 200 33789.95 148.80 17093.35 88888.00 2017-07-19 12:21:10.000 200 33789.98 148.78 17093.32 37867.50 2017-07-19 12:21:11.000 200 33789.96 148.75 17093.30 88888.00 2017-07-19 12:21:12.000 200 33789.94 148.77 17093.31 88888.00 2017-07-19 12:21:13.000 200 33789.94 148.75 17093.34 88888.00 2017-07-19 12:21:14.000 200 33789.96 148.78 17093.35 88888.00 2017-07-19 12:21:15.000 200 33789.97 148.81 17093.37 37867.52 2017-07-19 12:21:16.000 200 33789.94 148.81 17093.32 88888.00 2017-07-19 12:21:17.000 200 33789.94 148.80 17093.36 88888.00 2017-07-19 12:21:18.000 200 33789.93 148.81 17093.36 88888.00 2017-07-19 12:21:19.000 200 33789.96 148.83 17093.36 88888.00 2017-07-19 12:21:20.000 200 33789.95 148.82 17093.35 37867.35 2017-07-19 12:21:21.000 200 33789.95 148.82 17093.32 88888.00 2017-07-19 12:21:22.000 200 33789.93 148.80 17093.32 88888.00 2017-07-19 12:21:23.000 200 33789.96 148.83 17093.33 88888.00 2017-07-19 12:21:24.000 200 33789.98 148.81 17093.34 88888.00 2017-07-19 12:21:25.000 200 33789.98 148.76 17093.34 37867.40 2017-07-19 12:21:26.000 200 33789.98 148.74 17093.35 88888.00 2017-07-19 12:21:27.000 200 33789.99 148.74 17093.35 88888.00 2017-07-19 12:21:28.000 200 33790.04 148.74 17093.36 88888.00 2017-07-19 12:21:29.000 200 33790.00 148.75 17093.35 88888.00 2017-07-19 12:21:30.000 200 33790.02 148.78 17093.34 37867.51 2017-07-19 12:21:31.000 200 33790.01 148.78 17093.37 88888.00 2017-07-19 12:21:32.000 200 33789.98 148.75 17093.40 88888.00 2017-07-19 12:21:33.000 200 33790.00 148.74 17093.36 88888.00 2017-07-19 12:21:34.000 200 33790.00 148.74 17093.35 88888.00 2017-07-19 12:21:35.000 200 33790.00 148.76 17093.36 37867.51 2017-07-19 12:21:36.000 200 33790.00 148.79 17093.37 88888.00 2017-07-19 12:21:37.000 200 33789.99 148.81 17093.39 88888.00 2017-07-19 12:21:38.000 200 33789.99 148.81 17093.38 88888.00 2017-07-19 12:21:39.000 200 33789.96 148.77 17093.40 88888.00 2017-07-19 12:21:40.000 200 33789.93 148.78 17093.36 37867.38 2017-07-19 12:21:41.000 200 33789.94 148.77 17093.32 88888.00 2017-07-19 12:21:42.000 200 33789.99 148.74 17093.36 88888.00 2017-07-19 12:21:43.000 200 33789.97 148.77 17093.36 88888.00 2017-07-19 12:21:44.000 200 33789.96 148.77 17093.38 88888.00 2017-07-19 12:21:45.000 200 33789.96 148.77 17093.36 37867.57 2017-07-19 12:21:46.000 200 33789.96 148.74 17093.36 88888.00 2017-07-19 12:21:47.000 200 33789.93 148.77 17093.41 88888.00 2017-07-19 12:21:48.000 200 33789.92 148.81 17093.44 88888.00 2017-07-19 12:21:49.000 200 33789.95 148.80 17093.42 88888.00 2017-07-19 12:21:50.000 200 33789.99 148.76 17093.40 37867.45 2017-07-19 12:21:51.000 200 33789.94 148.75 17093.39 88888.00 2017-07-19 12:21:52.000 200 33789.93 148.74 17093.42 88888.00 2017-07-19 12:21:53.000 200 33789.97 148.74 17093.40 88888.00 2017-07-19 12:21:54.000 200 33790.01 148.73 17093.45 88888.00 2017-07-19 12:21:55.000 200 33790.00 148.74 17093.48 37867.55 2017-07-19 12:21:56.000 200 33790.00 148.80 17093.45 88888.00 2017-07-19 12:21:57.000 200 33790.01 148.83 17093.42 88888.00 2017-07-19 12:21:58.000 200 33789.97 148.80 17093.43 88888.00 2017-07-19 12:21:59.000 200 33789.97 148.77 17093.43 88888.00 2017-07-19 12:22:00.000 200 33790.02 148.77 17093.44 37867.41 2017-07-19 12:22:01.000 200 33789.99 148.74 17093.38 88888.00 2017-07-19 12:22:02.000 200 33789.99 148.72 17093.37 88888.00 2017-07-19 12:22:03.000 200 33789.97 148.72 17093.39 88888.00 2017-07-19 12:22:04.000 200 33789.98 148.72 17093.39 88888.00 2017-07-19 12:22:05.000 200 33790.03 148.72 17093.40 37867.41 2017-07-19 12:22:06.000 200 33790.05 148.75 17093.37 88888.00 2017-07-19 12:22:07.000 200 33790.02 148.72 17093.35 88888.00 2017-07-19 12:22:08.000 200 33790.01 148.73 17093.36 88888.00 2017-07-19 12:22:09.000 200 33790.00 148.75 17093.36 88888.00 2017-07-19 12:22:10.000 200 33790.00 148.75 17093.35 37867.58 2017-07-19 12:22:11.000 200 33790.01 148.75 17093.36 88888.00 2017-07-19 12:22:12.000 200 33790.02 148.77 17093.39 88888.00 2017-07-19 12:22:13.000 200 33790.02 148.75 17093.39 88888.00 2017-07-19 12:22:14.000 200 33790.00 148.75 17093.39 88888.00 2017-07-19 12:22:15.000 200 33790.02 148.74 17093.41 37867.47 2017-07-19 12:22:16.000 200 33790.01 148.71 17093.39 88888.00 2017-07-19 12:22:17.000 200 33790.02 148.72 17093.43 88888.00 2017-07-19 12:22:18.000 200 33790.05 148.72 17093.43 88888.00 2017-07-19 12:22:19.000 200 33790.09 148.71 17093.43 88888.00 2017-07-19 12:22:20.000 200 33790.07 148.73 17093.43 37867.59 2017-07-19 12:22:21.000 200 33790.06 148.75 17093.43 88888.00 2017-07-19 12:22:22.000 200 33790.06 148.76 17093.44 88888.00 2017-07-19 12:22:23.000 200 33790.04 148.80 17093.45 88888.00 2017-07-19 12:22:24.000 200 33790.03 148.81 17093.46 88888.00 2017-07-19 12:22:25.000 200 33790.07 148.81 17093.47 37867.55 2017-07-19 12:22:26.000 200 33790.09 148.78 17093.43 88888.00 2017-07-19 12:22:27.000 200 33790.09 148.77 17093.42 88888.00 2017-07-19 12:22:28.000 200 33790.11 148.76 17093.45 88888.00 2017-07-19 12:22:29.000 200 33790.06 148.81 17093.40 88888.00 2017-07-19 12:22:30.000 200 33790.06 148.82 17093.43 37867.61 2017-07-19 12:22:31.000 200 33790.08 148.83 17093.38 88888.00 2017-07-19 12:22:32.000 200 33790.08 148.81 17093.39 88888.00 2017-07-19 12:22:33.000 200 33790.09 148.82 17093.42 88888.00 2017-07-19 12:22:34.000 200 33790.08 148.81 17093.42 88888.00 2017-07-19 12:22:35.000 200 33790.05 148.80 17093.44 37867.53 2017-07-19 12:22:36.000 200 33790.06 148.82 17093.41 88888.00 2017-07-19 12:22:37.000 200 33790.05 148.83 17093.37 88888.00 2017-07-19 12:22:38.000 200 33790.06 148.81 17093.40 88888.00 2017-07-19 12:22:39.000 200 33790.06 148.84 17093.40 88888.00 2017-07-19 12:22:40.000 200 33789.99 148.85 17093.39 37867.53 2017-07-19 12:22:41.000 200 33790.03 148.83 17093.36 88888.00 2017-07-19 12:22:42.000 200 33790.03 148.82 17093.38 88888.00 2017-07-19 12:22:43.000 200 33790.03 148.84 17093.41 88888.00 2017-07-19 12:22:44.000 200 33790.05 148.86 17093.39 88888.00 2017-07-19 12:22:45.000 200 33790.02 148.85 17093.38 37867.51 2017-07-19 12:22:46.000 200 33789.97 148.90 17093.39 88888.00 2017-07-19 12:22:47.000 200 33789.99 148.91 17093.39 88888.00 2017-07-19 12:22:48.000 200 33789.98 148.93 17093.38 88888.00 2017-07-19 12:22:49.000 200 33789.99 148.94 17093.37 88888.00 2017-07-19 12:22:50.000 200 33790.01 148.96 17093.38 37867.50 2017-07-19 12:22:51.000 200 33789.99 148.91 17093.37 88888.00 2017-07-19 12:22:52.000 200 33790.00 148.92 17093.36 88888.00 2017-07-19 12:22:53.000 200 33790.05 148.98 17093.37 88888.00 2017-07-19 12:22:54.000 200 33790.04 148.99 17093.39 88888.00 2017-07-19 12:22:55.000 200 33790.00 148.97 17093.41 37867.40 2017-07-19 12:22:56.000 200 33790.00 148.98 17093.42 88888.00 2017-07-19 12:22:57.000 200 33789.97 148.99 17093.37 88888.00 2017-07-19 12:22:58.000 200 33790.01 149.02 17093.35 88888.00 2017-07-19 12:22:59.000 200 33789.96 148.96 17093.34 88888.00 2017-07-19 12:23:00.000 200 33789.95 148.95 17093.36 37867.55 2017-07-19 12:23:01.000 200 33789.96 148.98 17093.36 88888.00 2017-07-19 12:23:02.000 200 33789.97 148.95 17093.37 88888.00 2017-07-19 12:23:03.000 200 33789.97 148.94 17093.34 88888.00 2017-07-19 12:23:04.000 200 33789.96 148.94 17093.37 88888.00 2017-07-19 12:23:05.000 200 33789.99 148.99 17093.38 37867.41 2017-07-19 12:23:06.000 200 33789.98 149.02 17093.39 88888.00 2017-07-19 12:23:07.000 200 33789.95 149.03 17093.36 88888.00 2017-07-19 12:23:08.000 200 33789.94 148.99 17093.36 88888.00 2017-07-19 12:23:09.000 200 33789.91 148.97 17093.37 88888.00 2017-07-19 12:23:10.000 200 33789.92 149.00 17093.37 37867.55 2017-07-19 12:23:11.000 200 33789.92 149.03 17093.37 88888.00 2017-07-19 12:23:12.000 200 33789.96 149.02 17093.35 88888.00 2017-07-19 12:23:13.000 200 33789.97 149.01 17093.37 88888.00 2017-07-19 12:23:14.000 200 33789.96 149.00 17093.36 88888.00 2017-07-19 12:23:15.000 200 33789.94 149.02 17093.38 37867.55 2017-07-19 12:23:16.000 200 33789.93 149.02 17093.38 88888.00 2017-07-19 12:23:17.000 200 33789.94 149.02 17093.36 88888.00 2017-07-19 12:23:18.000 200 33789.94 149.01 17093.37 88888.00 2017-07-19 12:23:19.000 200 33789.92 149.00 17093.38 88888.00 2017-07-19 12:23:20.000 200 33789.91 149.00 17093.39 37867.50 2017-07-19 12:23:21.000 200 33789.96 149.01 17093.36 88888.00 2017-07-19 12:23:22.000 200 33789.95 149.05 17093.39 88888.00 2017-07-19 12:23:23.000 200 33789.95 149.09 17093.38 88888.00 2017-07-19 12:23:24.000 200 33789.95 149.06 17093.38 88888.00 2017-07-19 12:23:25.000 200 33789.97 149.07 17093.34 37867.36 2017-07-19 12:23:26.000 200 33789.99 149.09 17093.35 88888.00 2017-07-19 12:23:27.000 200 33789.97 149.07 17093.33 88888.00 2017-07-19 12:23:28.000 200 33789.96 149.07 17093.31 88888.00 2017-07-19 12:23:29.000 200 33789.92 149.09 17093.31 88888.00 2017-07-19 12:23:30.000 200 33789.92 149.04 17093.31 37867.52 2017-07-19 12:23:31.000 200 33789.94 149.04 17093.31 88888.00 2017-07-19 12:23:32.000 200 33789.94 149.11 17093.31 88888.00 2017-07-19 12:23:33.000 200 33789.92 149.13 17093.29 88888.00 2017-07-19 12:23:34.000 200 33789.92 149.11 17093.30 88888.00 2017-07-19 12:23:35.000 200 33789.92 149.10 17093.28 37867.38 2017-07-19 12:23:36.000 200 33789.89 149.10 17093.23 88888.00 2017-07-19 12:23:37.000 200 33789.90 149.12 17093.24 88888.00 2017-07-19 12:23:38.000 200 33789.91 149.12 17093.24 88888.00 2017-07-19 12:23:39.000 200 33789.94 149.12 17093.23 88888.00 2017-07-19 12:23:40.000 200 33789.91 149.11 17093.23 37867.44 2017-07-19 12:23:41.000 200 33789.90 149.14 17093.28 88888.00 2017-07-19 12:23:42.000 200 33789.89 149.17 17093.29 88888.00 2017-07-19 12:23:43.000 200 33789.90 149.14 17093.30 88888.00 2017-07-19 12:23:44.000 200 33789.89 149.13 17093.31 88888.00 2017-07-19 12:23:45.000 200 33789.85 149.16 17093.28 37867.40 2017-07-19 12:23:46.000 200 33789.88 149.15 17093.28 88888.00 2017-07-19 12:23:47.000 200 33789.85 149.18 17093.29 88888.00 2017-07-19 12:23:48.000 200 33789.85 149.13 17093.28 88888.00 2017-07-19 12:23:49.000 200 33789.81 149.11 17093.30 88888.00 2017-07-19 12:23:50.000 200 33789.80 149.15 17093.26 37867.43 2017-07-19 12:23:51.000 200 33789.77 149.13 17093.26 88888.00 2017-07-19 12:23:52.000 200 33789.76 149.10 17093.26 88888.00 2017-07-19 12:23:53.000 200 33789.78 149.10 17093.28 88888.00 2017-07-19 12:23:54.000 200 33789.79 149.11 17093.32 88888.00 2017-07-19 12:23:55.000 200 33789.78 149.12 17093.33 37867.40 2017-07-19 12:23:56.000 200 33789.75 149.14 17093.33 88888.00 2017-07-19 12:23:57.000 200 33789.75 149.15 17093.29 88888.00 2017-07-19 12:23:58.000 200 33789.75 149.14 17093.26 88888.00 2017-07-19 12:23:59.000 200 33789.76 149.12 17093.28 88888.00 2017-07-19 12:24:00.000 200 33789.77 149.13 17093.27 37867.36 2017-07-19 12:24:01.000 200 33789.80 149.15 17093.27 88888.00 2017-07-19 12:24:02.000 200 33789.79 149.17 17093.29 88888.00 2017-07-19 12:24:03.000 200 33789.83 149.16 17093.30 88888.00 2017-07-19 12:24:04.000 200 33789.81 149.12 17093.27 88888.00 2017-07-19 12:24:05.000 200 33789.82 149.16 17093.28 37867.39 2017-07-19 12:24:06.000 200 33789.84 149.18 17093.27 88888.00 2017-07-19 12:24:07.000 200 33789.81 149.20 17093.25 88888.00 2017-07-19 12:24:08.000 200 33789.80 149.22 17093.22 88888.00 2017-07-19 12:24:09.000 200 33789.79 149.20 17093.26 88888.00 2017-07-19 12:24:10.000 200 33789.80 149.21 17093.25 37867.32 2017-07-19 12:24:11.000 200 33789.77 149.21 17093.26 88888.00 2017-07-19 12:24:12.000 200 33789.79 149.20 17093.22 88888.00 2017-07-19 12:24:13.000 200 33789.77 149.21 17093.18 88888.00 2017-07-19 12:24:14.000 200 33789.78 149.21 17093.17 88888.00 2017-07-19 12:24:15.000 200 33789.80 149.22 17093.19 37867.24 2017-07-19 12:24:16.000 200 33789.79 149.23 17093.19 88888.00 2017-07-19 12:24:17.000 200 33789.77 149.28 17093.19 88888.00 2017-07-19 12:24:18.000 200 33789.74 149.29 17093.20 88888.00 2017-07-19 12:24:19.000 200 33789.72 149.26 17093.20 88888.00 2017-07-19 12:24:20.000 200 33789.77 149.28 17093.25 37867.28 2017-07-19 12:24:21.000 200 33789.77 149.32 17093.28 88888.00 2017-07-19 12:24:22.000 200 33789.80 149.35 17093.26 88888.00 2017-07-19 12:24:23.000 200 33789.81 149.34 17093.27 88888.00 2017-07-19 12:24:24.000 200 33789.80 149.31 17093.28 88888.00 2017-07-19 12:24:25.000 200 33789.83 149.32 17093.24 37867.28 2017-07-19 12:24:26.000 200 33789.79 149.31 17093.23 88888.00 2017-07-19 12:24:27.000 200 33789.80 149.31 17093.24 88888.00 2017-07-19 12:24:28.000 200 33789.77 149.29 17093.23 88888.00 2017-07-19 12:24:29.000 200 33789.77 149.28 17093.22 88888.00 2017-07-19 12:24:30.000 200 33789.81 149.28 17093.21 37867.25 2017-07-19 12:24:31.000 200 33789.89 149.27 17093.22 88888.00 2017-07-19 12:24:32.000 200 33789.87 149.29 17093.25 88888.00 2017-07-19 12:24:33.000 200 33789.86 149.27 17093.24 88888.00 2017-07-19 12:24:34.000 200 33789.85 149.29 17093.22 88888.00 2017-07-19 12:24:35.000 200 33789.84 149.32 17093.24 37867.29 2017-07-19 12:24:36.000 200 33789.89 149.30 17093.24 88888.00 2017-07-19 12:24:37.000 200 33789.90 149.32 17093.26 88888.00 2017-07-19 12:24:38.000 200 33789.91 149.30 17093.25 88888.00 2017-07-19 12:24:39.000 200 33789.90 149.30 17093.22 88888.00 2017-07-19 12:24:40.000 200 33789.91 149.28 17093.21 37867.30 2017-07-19 12:24:41.000 200 33789.93 149.30 17093.21 88888.00 2017-07-19 12:24:42.000 200 33789.91 149.30 17093.20 88888.00 2017-07-19 12:24:43.000 200 33789.90 149.31 17093.20 88888.00 2017-07-19 12:24:44.000 200 33789.89 149.29 17093.20 88888.00 2017-07-19 12:24:45.000 200 33789.91 149.25 17093.18 37867.44 2017-07-19 12:24:46.000 200 33789.89 149.25 17093.20 88888.00 2017-07-19 12:24:47.000 200 33789.93 149.23 17093.22 88888.00 2017-07-19 12:24:48.000 200 33789.95 149.20 17093.20 88888.00 2017-07-19 12:24:49.000 200 33789.94 149.19 17093.22 88888.00 2017-07-19 12:24:50.000 200 33789.96 149.20 17093.27 37867.43 2017-07-19 12:24:51.000 200 33789.98 149.21 17093.25 88888.00 2017-07-19 12:24:52.000 200 33789.98 149.22 17093.24 88888.00 2017-07-19 12:24:53.000 200 33789.99 149.24 17093.24 88888.00 2017-07-19 12:24:54.000 200 33790.01 149.28 17093.20 88888.00 2017-07-19 12:24:55.000 200 33790.04 149.28 17093.20 37867.38 2017-07-19 12:24:56.000 200 33790.08 149.25 17093.16 88888.00 2017-07-19 12:24:57.000 200 33790.08 149.27 17093.16 88888.00 2017-07-19 12:24:58.000 200 33790.07 149.28 17093.16 88888.00 2017-07-19 12:24:59.000 200 33790.05 149.20 17093.18 88888.00 2017-07-19 12:25:00.000 200 33790.05 149.18 17093.22 37867.51 2017-07-19 12:25:01.000 200 33790.07 149.20 17093.25 88888.00 2017-07-19 12:25:02.000 200 33790.08 149.21 17093.25 88888.00 2017-07-19 12:25:03.000 200 33790.10 149.20 17093.25 88888.00 2017-07-19 12:25:04.000 200 33790.07 149.19 17093.24 88888.00 2017-07-19 12:25:05.000 200 33790.09 149.18 17093.25 37867.45 2017-07-19 12:25:06.000 200 33790.13 149.20 17093.22 88888.00 2017-07-19 12:25:07.000 200 33790.10 149.21 17093.16 88888.00 2017-07-19 12:25:08.000 200 33790.09 149.20 17093.17 88888.00 2017-07-19 12:25:09.000 200 33790.09 149.23 17093.18 88888.00 2017-07-19 12:25:10.000 200 33790.09 149.22 17093.22 37867.45 2017-07-19 12:25:11.000 200 33790.09 149.21 17093.21 88888.00 2017-07-19 12:25:12.000 200 33790.12 149.19 17093.19 88888.00 2017-07-19 12:25:13.000 200 33790.10 149.19 17093.18 88888.00 2017-07-19 12:25:14.000 200 33790.11 149.20 17093.20 88888.00 2017-07-19 12:25:15.000 200 33790.09 149.21 17093.20 37867.49 2017-07-19 12:25:16.000 200 33790.09 149.21 17093.21 88888.00 2017-07-19 12:25:17.000 200 33790.13 149.21 17093.22 88888.00 2017-07-19 12:25:18.000 200 33790.11 149.21 17093.25 88888.00 2017-07-19 12:25:19.000 200 33790.06 149.18 17093.24 88888.00 2017-07-19 12:25:20.000 200 33790.12 149.16 17093.22 37867.48 2017-07-19 12:25:21.000 200 33790.12 149.14 17093.22 88888.00 2017-07-19 12:25:22.000 200 33790.11 149.15 17093.21 88888.00 2017-07-19 12:25:23.000 200 33790.11 149.14 17093.23 88888.00 2017-07-19 12:25:24.000 200 33790.14 149.10 17093.22 88888.00 2017-07-19 12:25:25.000 200 33790.13 149.12 17093.21 37867.51 2017-07-19 12:25:26.000 200 33790.12 149.15 17093.21 88888.00 2017-07-19 12:25:27.000 200 33790.12 149.13 17093.18 88888.00 2017-07-19 12:25:28.000 200 33790.14 149.15 17093.18 88888.00 2017-07-19 12:25:29.000 200 33790.12 149.15 17093.19 88888.00 2017-07-19 12:25:30.000 200 33790.11 149.12 17093.20 37867.55 2017-07-19 12:25:31.000 200 33790.12 149.12 17093.20 88888.00 2017-07-19 12:25:32.000 200 33790.13 149.12 17093.19 88888.00 2017-07-19 12:25:33.000 200 33790.15 149.11 17093.18 88888.00 2017-07-19 12:25:34.000 200 33790.14 149.13 17093.17 88888.00 2017-07-19 12:25:35.000 200 33790.10 149.13 17093.16 37867.50 2017-07-19 12:25:36.000 200 33790.09 149.13 17093.18 88888.00 2017-07-19 12:25:37.000 200 33790.11 149.15 17093.19 88888.00 2017-07-19 12:25:38.000 200 33790.11 149.14 17093.20 88888.00 2017-07-19 12:25:39.000 200 33790.12 149.15 17093.20 88888.00 2017-07-19 12:25:40.000 200 33790.14 149.14 17093.20 37867.47 2017-07-19 12:25:41.000 200 33790.19 149.11 17093.23 88888.00 2017-07-19 12:25:42.000 200 33790.17 149.08 17093.22 88888.00 2017-07-19 12:25:43.000 200 33790.14 149.07 17093.20 88888.00 2017-07-19 12:25:44.000 200 33790.14 149.09 17093.21 88888.00 2017-07-19 12:25:45.000 200 33790.18 149.10 17093.20 37867.59 2017-07-19 12:25:46.000 200 33790.19 149.11 17093.23 88888.00 2017-07-19 12:25:47.000 200 33790.17 149.10 17093.25 88888.00 2017-07-19 12:25:48.000 200 33790.18 149.11 17093.22 88888.00 2017-07-19 12:25:49.000 200 33790.19 149.11 17093.21 88888.00 2017-07-19 12:25:50.000 200 33790.23 149.12 17093.23 37867.67 2017-07-19 12:25:51.000 200 33790.25 149.18 17093.24 88888.00 2017-07-19 12:25:52.000 200 33790.25 149.17 17093.23 88888.00 2017-07-19 12:25:53.000 200 33790.23 149.15 17093.25 88888.00 2017-07-19 12:25:54.000 200 33790.20 149.13 17093.20 88888.00 2017-07-19 12:25:55.000 200 33790.19 149.11 17093.20 37867.63 2017-07-19 12:25:56.000 200 33790.19 149.10 17093.17 88888.00 2017-07-19 12:25:57.000 200 33790.18 149.09 17093.16 88888.00 2017-07-19 12:25:58.000 200 33790.20 149.10 17093.12 88888.00 2017-07-19 12:25:59.000 200 33790.20 149.07 17093.10 88888.00 2017-07-19 12:26:00.000 200 33790.22 149.06 17093.10 37867.74 2017-07-19 12:26:01.000 200 33790.22 149.07 17093.14 88888.00 2017-07-19 12:26:02.000 200 33790.24 149.09 17093.17 88888.00 2017-07-19 12:26:03.000 200 33790.22 149.08 17093.12 88888.00 2017-07-19 12:26:04.000 200 33790.25 149.06 17093.11 88888.00 2017-07-19 12:26:05.000 200 33790.30 149.08 17093.18 37867.72 2017-07-19 12:26:06.000 200 33790.27 149.11 17093.17 88888.00 2017-07-19 12:26:07.000 200 33790.28 149.11 17093.14 88888.00 2017-07-19 12:26:08.000 200 33790.29 149.08 17093.16 88888.00 2017-07-19 12:26:09.000 200 33790.28 149.08 17093.23 88888.00 2017-07-19 12:26:10.000 200 33790.30 149.04 17093.22 37867.76 2017-07-19 12:26:11.000 200 33790.33 149.06 17093.15 88888.00 2017-07-19 12:26:12.000 200 33790.36 149.07 17093.16 88888.00 2017-07-19 12:26:13.000 200 33790.33 149.06 17093.16 88888.00 2017-07-19 12:26:14.000 200 33790.31 149.06 17093.16 88888.00 2017-07-19 12:26:15.000 200 33790.31 149.09 17093.13 37867.63 2017-07-19 12:26:16.000 200 33790.28 149.10 17093.14 88888.00 2017-07-19 12:26:17.000 200 33790.28 149.08 17093.16 88888.00 2017-07-19 12:26:18.000 200 33790.32 149.08 17093.19 88888.00 2017-07-19 12:26:19.000 200 33790.34 149.06 17093.18 88888.00 2017-07-19 12:26:20.000 200 33790.32 149.05 17093.18 37867.59 2017-07-19 12:26:21.000 200 33790.33 149.04 17093.20 88888.00 2017-07-19 12:26:22.000 200 33790.33 149.01 17093.18 88888.00 2017-07-19 12:26:23.000 200 33790.35 149.00 17093.09 88888.00 2017-07-19 12:26:24.000 200 33790.36 149.00 17093.12 88888.00 2017-07-19 12:26:25.000 200 33790.36 148.99 17093.12 37867.79 2017-07-19 12:26:26.000 200 33790.37 149.04 17093.11 88888.00 2017-07-19 12:26:27.000 200 33790.37 149.04 17093.10 88888.00 2017-07-19 12:26:28.000 200 33790.40 149.04 17093.09 88888.00 2017-07-19 12:26:29.000 200 33790.37 149.06 17093.09 88888.00 2017-07-19 12:26:30.000 200 33790.36 149.07 17093.11 37867.79 2017-07-19 12:26:31.000 200 33790.38 149.06 17093.10 88888.00 2017-07-19 12:26:32.000 200 33790.36 149.04 17093.11 88888.00 2017-07-19 12:26:33.000 200 33790.40 149.00 17093.10 88888.00 2017-07-19 12:26:34.000 200 33790.43 149.00 17093.09 88888.00 2017-07-19 12:26:35.000 200 33790.42 148.99 17093.06 37867.77 2017-07-19 12:26:36.000 200 33790.38 148.99 17093.07 88888.00 2017-07-19 12:26:37.000 200 33790.32 149.00 17093.11 88888.00 2017-07-19 12:26:38.000 200 33790.38 149.00 17093.13 88888.00 2017-07-19 12:26:39.000 200 33790.40 148.96 17093.10 88888.00 2017-07-19 12:26:40.000 200 33790.42 148.94 17093.11 37867.79 2017-07-19 12:26:41.000 200 33790.44 148.96 17093.11 88888.00 2017-07-19 12:26:42.000 200 33790.45 148.93 17093.11 88888.00 2017-07-19 12:26:43.000 200 33790.48 148.94 17093.10 88888.00 2017-07-19 12:26:44.000 200 33790.50 148.92 17093.07 88888.00 2017-07-19 12:26:45.000 200 33790.52 148.90 17093.08 37867.90 2017-07-19 12:26:46.000 200 33790.51 148.91 17093.13 88888.00 2017-07-19 12:26:47.000 200 33790.47 148.93 17093.15 88888.00 2017-07-19 12:26:48.000 200 33790.46 148.93 17093.13 88888.00 2017-07-19 12:26:49.000 200 33790.43 148.90 17093.12 88888.00 2017-07-19 12:26:50.000 200 33790.43 148.87 17093.10 37867.90 2017-07-19 12:26:51.000 200 33790.44 148.86 17093.09 88888.00 2017-07-19 12:26:52.000 200 33790.42 148.88 17093.12 88888.00 2017-07-19 12:26:53.000 200 33790.45 148.87 17093.08 88888.00 2017-07-19 12:26:54.000 200 33790.50 148.89 17093.07 88888.00 2017-07-19 12:26:55.000 200 33790.46 148.91 17093.09 37867.94 2017-07-19 12:26:56.000 200 33790.47 148.90 17093.08 88888.00 2017-07-19 12:26:57.000 200 33790.47 148.87 17093.09 88888.00 2017-07-19 12:26:58.000 200 33790.48 148.83 17093.09 88888.00 2017-07-19 12:26:59.000 200 33790.50 148.83 17093.09 88888.00 2017-07-19 12:27:00.000 200 33790.52 148.86 17093.14 37867.92 2017-07-19 12:27:01.000 200 33790.50 148.83 17093.17 88888.00 2017-07-19 12:27:02.000 200 33790.49 148.82 17093.13 88888.00 2017-07-19 12:27:03.000 200 33790.50 148.87 17093.10 88888.00 2017-07-19 12:27:04.000 200 33790.51 148.88 17093.10 88888.00 2017-07-19 12:27:05.000 200 33790.51 148.80 17093.11 37867.89 2017-07-19 12:27:06.000 200 33790.47 148.79 17093.05 88888.00 2017-07-19 12:27:07.000 200 33790.50 148.78 17093.08 88888.00 2017-07-19 12:27:08.000 200 33790.54 148.80 17093.11 88888.00 2017-07-19 12:27:09.000 200 33790.51 148.78 17093.14 88888.00 2017-07-19 12:27:10.000 200 33790.54 148.78 17093.17 37867.95 2017-07-19 12:27:11.000 200 33790.55 148.77 17093.18 88888.00 2017-07-19 12:27:12.000 200 33790.57 148.75 17093.16 88888.00 2017-07-19 12:27:13.000 200 33790.54 148.78 17093.15 88888.00 2017-07-19 12:27:14.000 200 33790.57 148.78 17093.15 88888.00 2017-07-19 12:27:15.000 200 33790.55 148.73 17093.14 37867.95 2017-07-19 12:27:16.000 200 33790.56 148.71 17093.13 88888.00 2017-07-19 12:27:17.000 200 33790.58 148.72 17093.08 88888.00 2017-07-19 12:27:18.000 200 33790.62 148.78 17093.09 88888.00 2017-07-19 12:27:19.000 200 33790.64 148.76 17093.07 88888.00 2017-07-19 12:27:20.000 200 33790.63 148.74 17093.10 37868.01 2017-07-19 12:27:21.000 200 33790.64 148.71 17093.12 88888.00 2017-07-19 12:27:22.000 200 33790.64 148.73 17093.15 88888.00 2017-07-19 12:27:23.000 200 33790.65 148.71 17093.10 88888.00 2017-07-19 12:27:24.000 200 33790.64 148.70 17093.16 88888.00 2017-07-19 12:27:25.000 200 33790.62 148.74 17093.16 37867.90 2017-07-19 12:27:26.000 200 33790.60 148.74 17093.12 88888.00 2017-07-19 12:27:27.000 200 33790.62 148.76 17093.13 88888.00 2017-07-19 12:27:28.000 200 33790.63 148.75 17093.14 88888.00 2017-07-19 12:27:29.000 200 33790.63 148.70 17093.15 88888.00 2017-07-19 12:27:30.000 200 33790.62 148.71 17093.08 37867.96 2017-07-19 12:27:31.000 200 33790.61 148.74 17093.06 88888.00 2017-07-19 12:27:32.000 200 33790.62 148.73 17093.08 88888.00 2017-07-19 12:27:33.000 200 33790.60 148.70 17093.08 88888.00 2017-07-19 12:27:34.000 200 33790.61 148.69 17093.11 88888.00 2017-07-19 12:27:35.000 200 33790.60 148.70 17093.13 37867.97 2017-07-19 12:27:36.000 200 33790.63 148.72 17093.15 88888.00 2017-07-19 12:27:37.000 200 33790.66 148.73 17093.16 88888.00 2017-07-19 12:27:38.000 200 33790.65 148.76 17093.09 88888.00 2017-07-19 12:27:39.000 200 33790.62 148.72 17093.11 88888.00 2017-07-19 12:27:40.000 200 33790.65 148.69 17093.12 37867.91 2017-07-19 12:27:41.000 200 33790.69 148.68 17093.09 88888.00 2017-07-19 12:27:42.000 200 33790.66 148.70 17093.09 88888.00 2017-07-19 12:27:43.000 200 33790.64 148.67 17093.09 88888.00 2017-07-19 12:27:44.000 200 33790.65 148.63 17093.05 88888.00 2017-07-19 12:27:45.000 200 33790.66 148.64 17093.05 37867.97 2017-07-19 12:27:46.000 200 33790.68 148.64 17093.04 88888.00 2017-07-19 12:27:47.000 200 33790.68 148.63 17093.05 88888.00 2017-07-19 12:27:48.000 200 33790.71 148.64 17093.10 88888.00 2017-07-19 12:27:49.000 200 33790.74 148.66 17093.10 88888.00 2017-07-19 12:27:50.000 200 33790.74 148.69 17093.12 37868.07 2017-07-19 12:27:51.000 200 33790.71 148.66 17093.12 88888.00 2017-07-19 12:27:52.000 200 33790.71 148.67 17093.08 88888.00 2017-07-19 12:27:53.000 200 33790.70 148.66 17093.06 88888.00 2017-07-19 12:27:54.000 200 33790.73 148.65 17093.06 88888.00 2017-07-19 12:27:55.000 200 33790.74 148.60 17093.09 37868.06 2017-07-19 12:27:56.000 200 33790.74 148.61 17093.08 88888.00 2017-07-19 12:27:57.000 200 33790.75 148.62 17093.06 88888.00 2017-07-19 12:27:58.000 200 33790.77 148.65 17093.07 88888.00 2017-07-19 12:27:59.000 200 33790.76 148.63 17093.04 88888.00 2017-07-19 12:28:00.000 200 33790.79 148.58 17093.04 37868.14 2017-07-19 12:28:01.000 200 33790.83 148.60 17093.03 88888.00 2017-07-19 12:28:02.000 200 33790.84 148.59 17093.05 88888.00 2017-07-19 12:28:03.000 200 33790.79 148.55 17093.04 88888.00 2017-07-19 12:28:04.000 200 33790.75 148.58 17093.02 88888.00 2017-07-19 12:28:05.000 200 33790.76 148.51 17093.03 37868.06 2017-07-19 12:28:06.000 200 33790.78 148.49 17093.03 88888.00 2017-07-19 12:28:07.000 200 33790.77 148.53 17093.05 88888.00 2017-07-19 12:28:08.000 200 33790.77 148.57 17093.07 88888.00 2017-07-19 12:28:09.000 200 33790.78 148.57 17093.07 88888.00 2017-07-19 12:28:10.000 200 33790.80 148.55 17093.05 37868.14 2017-07-19 12:28:11.000 200 33790.80 148.55 17093.05 88888.00 2017-07-19 12:28:12.000 200 33790.80 148.55 17093.04 88888.00 2017-07-19 12:28:13.000 200 33790.81 148.56 17093.05 88888.00 2017-07-19 12:28:14.000 200 33790.83 148.56 17093.05 88888.00 2017-07-19 12:28:15.000 200 33790.80 148.56 17093.03 37867.93 2017-07-19 12:28:16.000 200 33790.83 148.54 17093.02 88888.00 2017-07-19 12:28:17.000 200 33790.81 148.56 17093.01 88888.00 2017-07-19 12:28:18.000 200 33790.83 148.52 17093.00 88888.00 2017-07-19 12:28:19.000 200 33790.80 148.51 17092.99 88888.00 2017-07-19 12:28:20.000 200 33790.78 148.52 17092.97 37868.12 2017-07-19 12:28:21.000 200 33790.79 148.54 17093.04 88888.00 2017-07-19 12:28:22.000 200 33790.80 148.52 17093.04 88888.00 2017-07-19 12:28:23.000 200 33790.83 148.53 17093.04 88888.00 2017-07-19 12:28:24.000 200 33790.82 148.54 17093.05 88888.00 2017-07-19 12:28:25.000 200 33790.85 148.53 17093.04 37868.13 2017-07-19 12:28:26.000 200 33790.85 148.53 17093.01 88888.00 2017-07-19 12:28:27.000 200 33790.82 148.52 17093.02 88888.00 2017-07-19 12:28:28.000 200 33790.85 148.52 17093.07 88888.00 2017-07-19 12:28:29.000 200 33790.81 148.51 17093.07 88888.00 2017-07-19 12:28:30.000 200 33790.78 148.53 17093.03 37868.03 2017-07-19 12:28:31.000 200 33790.85 148.56 17093.06 88888.00 2017-07-19 12:28:32.000 200 33790.87 148.56 17093.09 88888.00 2017-07-19 12:28:33.000 200 33790.86 148.56 17093.07 88888.00 2017-07-19 12:28:34.000 200 33790.88 148.53 17093.05 88888.00 2017-07-19 12:28:35.000 200 33790.89 148.53 17093.05 37868.12 2017-07-19 12:28:36.000 200 33790.83 148.44 17093.08 88888.00 2017-07-19 12:28:37.000 200 33790.82 148.46 17093.03 88888.00 2017-07-19 12:28:38.000 200 33790.81 148.50 17093.01 88888.00 2017-07-19 12:28:39.000 200 33790.80 148.56 17093.07 88888.00 2017-07-19 12:28:40.000 200 33790.86 148.54 17093.04 37867.95 2017-07-19 12:28:41.000 200 33790.86 148.51 17093.04 88888.00 2017-07-19 12:28:42.000 200 33790.85 148.48 17093.06 88888.00 2017-07-19 12:28:43.000 200 33790.85 148.45 17093.06 88888.00 2017-07-19 12:28:44.000 200 33790.88 148.48 17093.04 88888.00 2017-07-19 12:28:45.000 200 33790.88 148.51 17093.08 37868.19 2017-07-19 12:28:46.000 200 33790.87 148.45 17093.08 88888.00 2017-07-19 12:28:47.000 200 33790.87 148.46 17093.04 88888.00 2017-07-19 12:28:48.000 200 33790.88 148.48 17093.05 88888.00 2017-07-19 12:28:49.000 200 33790.88 148.53 17093.04 88888.00 2017-07-19 12:28:50.000 200 33790.87 148.57 17093.03 37868.20 2017-07-19 12:28:51.000 200 33790.88 148.51 17093.03 88888.00 2017-07-19 12:28:52.000 200 33790.89 148.50 17093.02 88888.00 2017-07-19 12:28:53.000 200 33790.88 148.55 17093.03 88888.00 2017-07-19 12:28:54.000 200 33790.91 148.55 17093.02 88888.00 2017-07-19 12:28:55.000 200 33790.91 148.53 17093.03 37868.21 2017-07-19 12:28:56.000 200 33790.95 148.52 17093.01 88888.00 2017-07-19 12:28:57.000 200 33790.93 148.50 17093.00 88888.00 2017-07-19 12:28:58.000 200 33790.88 148.48 17092.99 88888.00 2017-07-19 12:28:59.000 200 33790.86 148.49 17093.00 88888.00 2017-07-19 12:29:00.000 200 33790.91 148.47 17093.01 37868.11 2017-07-19 12:29:01.000 200 33790.89 148.48 17093.02 88888.00 2017-07-19 12:29:02.000 200 33790.90 148.51 17093.01 88888.00 2017-07-19 12:29:03.000 200 33790.91 148.54 17093.03 88888.00 2017-07-19 12:29:04.000 200 33790.95 148.54 17093.07 88888.00 2017-07-19 12:29:05.000 200 33790.93 148.53 17093.07 37868.14 2017-07-19 12:29:06.000 200 33790.94 148.53 17093.07 88888.00 2017-07-19 12:29:07.000 200 33790.90 148.57 17093.03 88888.00 2017-07-19 12:29:08.000 200 33790.89 148.54 17093.04 88888.00 2017-07-19 12:29:09.000 200 33790.92 148.56 17093.05 88888.00 2017-07-19 12:29:10.000 200 33790.96 148.58 17093.06 37868.25 2017-07-19 12:29:11.000 200 33790.92 148.51 17093.04 88888.00 2017-07-19 12:29:12.000 200 33790.93 148.49 17093.02 88888.00 2017-07-19 12:29:13.000 200 33790.93 148.49 17093.03 88888.00 2017-07-19 12:29:14.000 200 33790.99 148.50 17093.08 88888.00 2017-07-19 12:29:15.000 200 33791.02 148.49 17093.05 37868.26 2017-07-19 12:29:16.000 200 33790.97 148.50 17093.07 88888.00 2017-07-19 12:29:17.000 200 33790.96 148.48 17093.02 88888.00 2017-07-19 12:29:18.000 200 33790.96 148.47 17092.97 88888.00 2017-07-19 12:29:19.000 200 33790.96 148.49 17092.98 88888.00 2017-07-19 12:29:20.000 200 33791.01 148.42 17093.03 37868.24 2017-07-19 12:29:21.000 200 33791.01 148.41 17093.05 88888.00 2017-07-19 12:29:22.000 200 33791.03 148.40 17093.07 88888.00 2017-07-19 12:29:23.000 200 33791.00 148.40 17093.04 88888.00 2017-07-19 12:29:24.000 200 33790.99 148.47 17093.04 88888.00 2017-07-19 12:29:25.000 200 33791.00 148.48 17093.06 37868.26 2017-07-19 12:29:26.000 200 33790.98 148.49 17093.06 88888.00 2017-07-19 12:29:27.000 200 33790.98 148.47 17093.05 88888.00 2017-07-19 12:29:28.000 200 33791.01 148.47 17093.10 88888.00 2017-07-19 12:29:29.000 200 33791.01 148.51 17093.09 88888.00 2017-07-19 12:29:30.000 200 33791.01 148.54 17093.05 37868.18 2017-07-19 12:29:31.000 200 33791.03 148.57 17093.05 88888.00 2017-07-19 12:29:32.000 200 33791.00 148.54 17093.03 88888.00 2017-07-19 12:29:33.000 200 33791.00 148.52 17093.06 88888.00 2017-07-19 12:29:34.000 200 33790.99 148.51 17093.08 88888.00 2017-07-19 12:29:35.000 200 33791.00 148.50 17093.08 37868.31 2017-07-19 12:29:36.000 200 33791.01 148.51 17093.07 88888.00 2017-07-19 12:29:37.000 200 33791.00 148.46 17093.06 88888.00 2017-07-19 12:29:38.000 200 33791.04 148.44 17093.03 88888.00 2017-07-19 12:29:39.000 200 33791.02 148.45 17093.02 88888.00 2017-07-19 12:29:40.000 200 33791.03 148.47 17093.05 37868.27 2017-07-19 12:29:41.000 200 33791.00 148.48 17093.02 88888.00 2017-07-19 12:29:42.000 200 33790.98 148.49 17093.02 88888.00 2017-07-19 12:29:43.000 200 33790.98 148.52 17093.00 88888.00 2017-07-19 12:29:44.000 200 33791.00 148.52 17093.02 88888.00 2017-07-19 12:29:45.000 200 33791.03 148.54 17093.03 37868.19 2017-07-19 12:29:46.000 200 33791.06 148.57 17093.06 88888.00 2017-07-19 12:29:47.000 200 33791.03 148.57 17093.04 88888.00 2017-07-19 12:29:48.000 200 33791.05 148.61 17093.05 88888.00 2017-07-19 12:29:49.000 200 33791.05 148.58 17093.06 88888.00 2017-07-19 12:29:50.000 200 33791.07 148.57 17093.06 37868.34 2017-07-19 12:29:51.000 200 33791.06 148.56 17093.02 88888.00 2017-07-19 12:29:52.000 200 33791.04 148.56 17092.98 88888.00 2017-07-19 12:29:53.000 200 33791.00 148.58 17092.97 88888.00 2017-07-19 12:29:54.000 200 33791.03 148.58 17092.96 88888.00 2017-07-19 12:29:55.000 200 33791.05 148.56 17093.00 37868.39 2017-07-19 12:29:56.000 200 33791.07 148.50 17092.98 88888.00 2017-07-19 12:29:57.000 200 33791.07 148.48 17093.01 88888.00 2017-07-19 12:29:58.000 200 33791.03 148.52 17093.00 88888.00 2017-07-19 12:29:59.000 200 33791.05 148.51 17092.98 88888.00 2017-07-19 12:30:00.000 200 33791.08 148.53 17092.95 37868.21 2017-07-19 12:30:01.000 200 33791.10 148.53 17092.91 88888.00 2017-07-19 12:30:02.000 200 33791.10 148.51 17092.98 88888.00 2017-07-19 12:30:03.000 200 33791.07 148.50 17092.99 88888.00 2017-07-19 12:30:04.000 200 33791.08 148.51 17093.00 88888.00 2017-07-19 12:30:05.000 200 33791.08 148.51 17093.02 37868.36 2017-07-19 12:30:06.000 200 33791.07 148.48 17093.03 88888.00 2017-07-19 12:30:07.000 200 33791.09 148.50 17093.03 88888.00 2017-07-19 12:30:08.000 200 33791.09 148.48 17093.02 88888.00 2017-07-19 12:30:09.000 200 33791.08 148.48 17093.03 88888.00 2017-07-19 12:30:10.000 200 33791.10 148.48 17093.02 37868.34 2017-07-19 12:30:11.000 200 33791.11 148.42 17093.02 88888.00 2017-07-19 12:30:12.000 200 33791.08 148.43 17093.02 88888.00 2017-07-19 12:30:13.000 200 33791.07 148.42 17093.00 88888.00 2017-07-19 12:30:14.000 200 33791.07 148.50 17092.99 88888.00 2017-07-19 12:30:15.000 200 33791.07 148.49 17092.99 37868.43 2017-07-19 12:30:16.000 200 33791.04 148.49 17092.97 88888.00 2017-07-19 12:30:17.000 200 33791.01 148.51 17092.97 88888.00 2017-07-19 12:30:18.000 200 33791.02 148.52 17092.98 88888.00 2017-07-19 12:30:19.000 200 33791.06 148.54 17093.01 88888.00 2017-07-19 12:30:20.000 200 33791.06 148.56 17093.04 37868.41 2017-07-19 12:30:21.000 200 33791.04 148.56 17093.05 88888.00 2017-07-19 12:30:22.000 200 33791.03 148.56 17093.04 88888.00 2017-07-19 12:30:23.000 200 33791.01 148.56 17093.06 88888.00 2017-07-19 12:30:24.000 200 33791.07 148.53 17093.04 88888.00 2017-07-19 12:30:25.000 200 33791.10 148.55 17093.02 37868.34 2017-07-19 12:30:26.000 200 33791.09 148.57 17092.99 88888.00 2017-07-19 12:30:27.000 200 33791.10 148.58 17092.99 88888.00 2017-07-19 12:30:28.000 200 33791.11 148.57 17092.98 88888.00 2017-07-19 12:30:29.000 200 33791.08 148.57 17093.04 88888.00 2017-07-19 12:30:30.000 200 33791.06 148.58 17093.07 37868.37 2017-07-19 12:30:31.000 200 33791.06 148.60 17093.07 88888.00 2017-07-19 12:30:32.000 200 33791.11 148.60 17093.04 88888.00 2017-07-19 12:30:33.000 200 33791.09 148.52 17093.00 88888.00 2017-07-19 12:30:34.000 200 33791.12 148.54 17093.04 88888.00 2017-07-19 12:30:35.000 200 33791.17 148.60 17093.05 37868.33 2017-07-19 12:30:36.000 200 33791.15 148.60 17093.04 88888.00 2017-07-19 12:30:37.000 200 33791.13 148.58 17093.04 88888.00 2017-07-19 12:30:38.000 200 33791.16 148.58 17093.05 88888.00 2017-07-19 12:30:39.000 200 33791.16 148.59 17093.05 88888.00 2017-07-19 12:30:40.000 200 33791.14 148.60 17093.05 37868.25 2017-07-19 12:30:41.000 200 33791.11 148.61 17093.02 88888.00 2017-07-19 12:30:42.000 200 33791.08 148.64 17093.00 88888.00 2017-07-19 12:30:43.000 200 33791.08 148.63 17093.00 88888.00 2017-07-19 12:30:44.000 200 33791.10 148.61 17093.03 88888.00 2017-07-19 12:30:45.000 200 33791.11 148.65 17093.02 37868.36 2017-07-19 12:30:46.000 200 33791.12 148.67 17093.03 88888.00 2017-07-19 12:30:47.000 200 33791.10 148.71 17093.00 88888.00 2017-07-19 12:30:48.000 200 33791.12 148.71 17092.96 88888.00 2017-07-19 12:30:49.000 200 33791.13 148.68 17092.97 88888.00 2017-07-19 12:30:50.000 200 33791.12 148.74 17092.99 37868.35 2017-07-19 12:30:51.000 200 33791.15 148.72 17092.97 88888.00 2017-07-19 12:30:52.000 200 33791.14 148.66 17092.96 88888.00 2017-07-19 12:30:53.000 200 33791.13 148.63 17092.97 88888.00 2017-07-19 12:30:54.000 200 33791.20 148.63 17093.01 88888.00 2017-07-19 12:30:55.000 200 33791.19 148.65 17093.02 37868.38 2017-07-19 12:30:56.000 200 33791.19 148.64 17093.02 88888.00 2017-07-19 12:30:57.000 200 33791.18 148.63 17092.96 88888.00 2017-07-19 12:30:58.000 200 33791.16 148.65 17092.98 88888.00 2017-07-19 12:30:59.000 200 33791.16 148.66 17092.99 88888.00 2017-07-19 12:31:00.000 200 33791.18 148.64 17092.97 37868.28 2017-07-19 12:31:01.000 200 33791.17 148.65 17092.96 88888.00 2017-07-19 12:31:02.000 200 33791.15 148.66 17092.97 88888.00 2017-07-19 12:31:03.000 200 33791.16 148.72 17093.01 88888.00 2017-07-19 12:31:04.000 200 33791.18 148.77 17092.96 88888.00 2017-07-19 12:31:05.000 200 33791.20 148.74 17092.93 37868.38 2017-07-19 12:31:06.000 200 33791.19 148.75 17092.95 88888.00 2017-07-19 12:31:07.000 200 33791.19 148.75 17092.96 88888.00 2017-07-19 12:31:08.000 200 33791.22 148.74 17092.98 88888.00 2017-07-19 12:31:09.000 200 33791.25 148.73 17092.98 88888.00 2017-07-19 12:31:10.000 200 33791.19 148.76 17092.98 37868.42 2017-07-19 12:31:11.000 200 33791.21 148.79 17093.03 88888.00 2017-07-19 12:31:12.000 200 33791.22 148.79 17093.07 88888.00 2017-07-19 12:31:13.000 200 33791.21 148.74 17093.04 88888.00 2017-07-19 12:31:14.000 200 33791.17 148.71 17093.04 88888.00 2017-07-19 12:31:15.000 200 33791.19 148.72 17093.04 37868.40 2017-07-19 12:31:16.000 200 33791.21 148.71 17093.02 88888.00 2017-07-19 12:31:17.000 200 33791.20 148.71 17093.05 88888.00 2017-07-19 12:31:18.000 200 33791.21 148.73 17093.03 88888.00 2017-07-19 12:31:19.000 200 33791.18 148.71 17092.99 88888.00 2017-07-19 12:31:20.000 200 33791.22 148.70 17092.99 37868.33 2017-07-19 12:31:21.000 200 33791.22 148.71 17092.99 88888.00 2017-07-19 12:31:22.000 200 33791.20 148.71 17092.99 88888.00 2017-07-19 12:31:23.000 200 33791.21 148.73 17092.98 88888.00 2017-07-19 12:31:24.000 200 33791.22 148.75 17092.93 88888.00 2017-07-19 12:31:25.000 200 33791.22 148.78 17092.94 37868.39 2017-07-19 12:31:26.000 200 33791.25 148.81 17092.95 88888.00 2017-07-19 12:31:27.000 200 33791.23 148.79 17092.96 88888.00 2017-07-19 12:31:28.000 200 33791.23 148.82 17093.00 88888.00 2017-07-19 12:31:29.000 200 33791.24 148.81 17092.97 88888.00 2017-07-19 12:31:30.000 200 33791.26 148.78 17092.96 37868.38 2017-07-19 12:31:31.000 200 33791.22 148.77 17092.96 88888.00 2017-07-19 12:31:32.000 200 33791.20 148.78 17092.98 88888.00 2017-07-19 12:31:33.000 200 33791.22 148.80 17092.97 88888.00 2017-07-19 12:31:34.000 200 33791.24 148.80 17092.96 88888.00 2017-07-19 12:31:35.000 200 33791.20 148.84 17092.95 37868.47 2017-07-19 12:31:36.000 200 33791.20 148.83 17092.94 88888.00 2017-07-19 12:31:37.000 200 33791.19 148.81 17092.97 88888.00 2017-07-19 12:31:38.000 200 33791.20 148.79 17093.02 88888.00 2017-07-19 12:31:39.000 200 33791.20 148.83 17092.98 88888.00 2017-07-19 12:31:40.000 200 33791.20 148.86 17092.93 37868.38 2017-07-19 12:31:41.000 200 33791.18 148.86 17092.93 88888.00 2017-07-19 12:31:42.000 200 33791.20 148.86 17092.97 88888.00 2017-07-19 12:31:43.000 200 33791.22 148.88 17092.94 88888.00 2017-07-19 12:31:44.000 200 33791.23 148.88 17092.93 88888.00 2017-07-19 12:31:45.000 200 33791.24 148.85 17092.90 37868.44 2017-07-19 12:31:46.000 200 33791.25 148.82 17092.92 88888.00 2017-07-19 12:31:47.000 200 33791.23 148.85 17092.98 88888.00 2017-07-19 12:31:48.000 200 33791.22 148.83 17092.96 88888.00 2017-07-19 12:31:49.000 200 33791.22 148.83 17092.96 88888.00 2017-07-19 12:31:50.000 200 33791.20 148.83 17092.97 37868.43 2017-07-19 12:31:51.000 200 33791.22 148.85 17092.98 88888.00 2017-07-19 12:31:52.000 200 33791.21 148.90 17092.97 88888.00 2017-07-19 12:31:53.000 200 33791.22 148.89 17092.93 88888.00 2017-07-19 12:31:54.000 200 33791.25 148.88 17092.90 88888.00 2017-07-19 12:31:55.000 200 33791.29 148.91 17092.94 37868.49 2017-07-19 12:31:56.000 200 33791.25 148.88 17092.93 88888.00 2017-07-19 12:31:57.000 200 33791.22 148.88 17092.96 88888.00 2017-07-19 12:31:58.000 200 33791.24 148.87 17092.98 88888.00 2017-07-19 12:31:59.000 200 33791.26 148.87 17092.99 88888.00 2017-07-19 12:32:00.000 200 33791.28 148.88 17092.96 37868.37 2017-07-19 12:32:01.000 200 33791.27 148.87 17092.95 88888.00 2017-07-19 12:32:02.000 200 33791.28 148.90 17092.95 88888.00 2017-07-19 12:32:03.000 200 33791.30 148.95 17092.92 88888.00 2017-07-19 12:32:04.000 200 33791.28 148.95 17092.93 88888.00 2017-07-19 12:32:05.000 200 33791.29 148.95 17092.97 37868.46 2017-07-19 12:32:06.000 200 33791.31 148.94 17093.01 88888.00 2017-07-19 12:32:07.000 200 33791.30 148.91 17092.98 88888.00 2017-07-19 12:32:08.000 200 33791.30 148.88 17092.99 88888.00 2017-07-19 12:32:09.000 200 33791.31 148.91 17093.01 88888.00 2017-07-19 12:32:10.000 200 33791.31 148.94 17092.99 37868.49 2017-07-19 12:32:11.000 200 33791.30 148.97 17092.99 88888.00 2017-07-19 12:32:12.000 200 33791.32 149.01 17093.01 88888.00 2017-07-19 12:32:13.000 200 33791.28 149.02 17092.97 88888.00 2017-07-19 12:32:14.000 200 33791.29 148.99 17092.94 88888.00 2017-07-19 12:32:15.000 200 33791.30 148.99 17092.95 37868.48 2017-07-19 12:32:16.000 200 33791.29 148.96 17092.98 88888.00 2017-07-19 12:32:17.000 200 33791.26 148.96 17093.01 88888.00 2017-07-19 12:32:18.000 200 33791.28 148.94 17093.01 88888.00 2017-07-19 12:32:19.000 200 33791.31 148.92 17092.97 88888.00 2017-07-19 12:32:20.000 200 33791.32 148.93 17093.01 37868.40 2017-07-19 12:32:21.000 200 33791.35 148.95 17093.04 88888.00 2017-07-19 12:32:22.000 200 33791.33 148.93 17093.00 88888.00 2017-07-19 12:32:23.000 200 33791.31 148.86 17092.97 88888.00 2017-07-19 12:32:24.000 200 33791.33 148.91 17093.01 88888.00 2017-07-19 12:32:25.000 200 33791.37 148.93 17093.02 37868.49 2017-07-19 12:32:26.000 200 33791.43 148.94 17093.01 88888.00 2017-07-19 12:32:27.000 200 33791.43 148.95 17092.98 88888.00 2017-07-19 12:32:28.000 200 33791.39 148.95 17093.02 88888.00 2017-07-19 12:32:29.000 200 33791.36 148.96 17093.04 88888.00 2017-07-19 12:32:30.000 200 33791.36 148.93 17093.03 37868.51 2017-07-19 12:32:31.000 200 33791.36 148.92 17093.02 88888.00 2017-07-19 12:32:32.000 200 33791.34 148.95 17093.01 88888.00 2017-07-19 12:32:33.000 200 33791.32 148.95 17092.99 88888.00 2017-07-19 12:32:34.000 200 33791.33 148.94 17092.98 88888.00 2017-07-19 12:32:35.000 200 33791.33 148.96 17093.01 37868.52 2017-07-19 12:32:36.000 200 33791.36 148.95 17092.97 88888.00 2017-07-19 12:32:37.000 200 33791.35 148.95 17092.94 88888.00 2017-07-19 12:32:38.000 200 33791.35 148.99 17093.03 88888.00 2017-07-19 12:32:39.000 200 33791.36 148.95 17093.01 88888.00 2017-07-19 12:32:40.000 200 33791.33 148.93 17093.00 37868.41 2017-07-19 12:32:41.000 200 33791.32 148.94 17092.98 88888.00 2017-07-19 12:32:42.000 200 33791.32 148.97 17093.02 88888.00 2017-07-19 12:32:43.000 200 33791.32 148.92 17093.02 88888.00 2017-07-19 12:32:44.000 200 33791.28 148.90 17092.99 88888.00 2017-07-19 12:32:45.000 200 33791.31 148.92 17093.00 37868.47 2017-07-19 12:32:46.000 200 33791.33 148.93 17093.01 88888.00 2017-07-19 12:32:47.000 200 33791.36 148.95 17093.03 88888.00 2017-07-19 12:32:48.000 200 33791.35 148.96 17093.00 88888.00 2017-07-19 12:32:49.000 200 33791.33 148.94 17092.95 88888.00 2017-07-19 12:32:50.000 200 33791.30 148.93 17092.92 37868.53 2017-07-19 12:32:51.000 200 33791.31 148.95 17092.96 88888.00 2017-07-19 12:32:52.000 200 33791.31 148.95 17092.98 88888.00 2017-07-19 12:32:53.000 200 33791.28 148.96 17093.00 88888.00 2017-07-19 12:32:54.000 200 33791.26 148.99 17092.96 88888.00 2017-07-19 12:32:55.000 200 33791.25 148.97 17092.98 37868.53 2017-07-19 12:32:56.000 200 33791.30 148.93 17092.99 88888.00 2017-07-19 12:32:57.000 200 33791.30 148.94 17092.98 88888.00 2017-07-19 12:32:58.000 200 33791.32 148.96 17093.01 88888.00 2017-07-19 12:32:59.000 200 33791.33 148.95 17093.00 88888.00 2017-07-19 12:33:00.000 200 33791.34 148.97 17092.99 37868.49 2017-07-19 12:33:01.000 200 33791.30 148.98 17092.95 88888.00 2017-07-19 12:33:02.000 200 33791.33 149.03 17092.95 88888.00 2017-07-19 12:33:03.000 200 33791.30 149.02 17092.96 88888.00 2017-07-19 12:33:04.000 200 33791.33 149.02 17092.96 88888.00 2017-07-19 12:33:05.000 200 33791.34 149.03 17092.96 37868.52 2017-07-19 12:33:06.000 200 33791.33 148.99 17092.98 88888.00 2017-07-19 12:33:07.000 200 33791.35 149.01 17092.99 88888.00 2017-07-19 12:33:08.000 200 33791.35 149.02 17092.95 88888.00 2017-07-19 12:33:09.000 200 33791.30 149.04 17092.95 88888.00 2017-07-19 12:33:10.000 200 33791.31 149.03 17092.92 37868.50 2017-07-19 12:33:11.000 200 33791.30 149.02 17092.94 88888.00 2017-07-19 12:33:12.000 200 33791.31 149.02 17092.98 88888.00 2017-07-19 12:33:13.000 200 33791.31 148.97 17092.97 88888.00 2017-07-19 12:33:14.000 200 33791.34 148.98 17093.00 88888.00 2017-07-19 12:33:15.000 200 33791.33 148.99 17092.97 37868.46 2017-07-19 12:33:16.000 200 33791.32 149.03 17092.95 88888.00 2017-07-19 12:33:17.000 200 33791.33 149.08 17092.97 88888.00 2017-07-19 12:33:18.000 200 33791.33 149.09 17092.94 88888.00 2017-07-19 12:33:19.000 200 33791.32 149.07 17093.00 88888.00 2017-07-19 12:33:20.000 200 33791.35 149.06 17093.01 37868.48 2017-07-19 12:33:21.000 200 33791.35 149.09 17093.02 88888.00 2017-07-19 12:33:22.000 200 33791.31 149.08 17092.96 88888.00 2017-07-19 12:33:23.000 200 33791.32 149.06 17092.95 88888.00 2017-07-19 12:33:24.000 200 33791.33 149.08 17092.97 88888.00 2017-07-19 12:33:25.000 200 33791.35 149.08 17092.96 37868.39 2017-07-19 12:33:26.000 200 33791.34 149.09 17092.95 88888.00 2017-07-19 12:33:27.000 200 33791.31 149.07 17092.98 88888.00 2017-07-19 12:33:28.000 200 33791.31 149.09 17092.98 88888.00 2017-07-19 12:33:29.000 200 33791.30 149.11 17092.94 88888.00 2017-07-19 12:33:30.000 200 33791.35 149.12 17092.95 37868.49 2017-07-19 12:33:31.000 200 33791.32 149.08 17092.94 88888.00 2017-07-19 12:33:32.000 200 33791.32 149.10 17092.94 88888.00 2017-07-19 12:33:33.000 200 33791.34 149.08 17092.94 88888.00 2017-07-19 12:33:34.000 200 33791.35 149.06 17092.90 88888.00 2017-07-19 12:33:35.000 200 33791.34 149.09 17092.90 37868.58 2017-07-19 12:33:36.000 200 33791.30 149.10 17092.93 88888.00 2017-07-19 12:33:37.000 200 33791.31 149.15 17092.93 88888.00 2017-07-19 12:33:38.000 200 33791.33 149.16 17092.92 88888.00 2017-07-19 12:33:39.000 200 33791.29 149.11 17092.93 88888.00 2017-07-19 12:33:40.000 200 33791.30 149.16 17092.95 37868.37 2017-07-19 12:33:41.000 200 33791.32 149.18 17092.97 88888.00 2017-07-19 12:33:42.000 200 33791.33 149.15 17092.98 88888.00 2017-07-19 12:33:43.000 200 33791.31 149.13 17093.00 88888.00 2017-07-19 12:33:44.000 200 33791.32 149.17 17092.96 88888.00 2017-07-19 12:33:45.000 200 33791.35 149.17 17092.96 37868.45 2017-07-19 12:33:46.000 200 33791.35 149.18 17092.96 88888.00 2017-07-19 12:33:47.000 200 33791.34 149.14 17092.95 88888.00 2017-07-19 12:33:48.000 200 33791.34 149.13 17092.98 88888.00 2017-07-19 12:33:49.000 200 33791.31 149.14 17092.97 88888.00 2017-07-19 12:33:50.000 200 33791.27 149.15 17092.96 37868.44 2017-07-19 12:33:51.000 200 33791.28 149.15 17092.98 88888.00 2017-07-19 12:33:52.000 200 33791.31 149.16 17092.96 88888.00 2017-07-19 12:33:53.000 200 33791.28 149.15 17092.93 88888.00 2017-07-19 12:33:54.000 200 33791.32 149.18 17092.94 88888.00 2017-07-19 12:33:55.000 200 33791.33 149.21 17092.94 37868.51 2017-07-19 12:33:56.000 200 33791.36 149.22 17092.94 88888.00 2017-07-19 12:33:57.000 200 33791.35 149.25 17092.97 88888.00 2017-07-19 12:33:58.000 200 33791.29 149.25 17092.98 88888.00 2017-07-19 12:33:59.000 200 33791.30 149.28 17093.00 88888.00 2017-07-19 12:34:00.000 200 33791.34 149.26 17092.99 37868.43 2017-07-19 12:34:01.000 200 33791.34 149.21 17092.99 88888.00 2017-07-19 12:34:02.000 200 33791.33 149.21 17093.03 88888.00 2017-07-19 12:34:03.000 200 33791.32 149.18 17093.06 88888.00 2017-07-19 12:34:04.000 200 33791.29 149.15 17093.01 88888.00 2017-07-19 12:34:05.000 200 33791.33 149.17 17092.95 37868.35 2017-07-19 12:34:06.000 200 33791.34 149.23 17092.95 88888.00 2017-07-19 12:34:07.000 200 33791.33 149.26 17092.90 88888.00 2017-07-19 12:34:08.000 200 33791.28 149.24 17092.94 88888.00 2017-07-19 12:34:09.000 200 33791.29 149.24 17092.95 88888.00 2017-07-19 12:34:10.000 200 33791.29 149.28 17092.98 37868.42 2017-07-19 12:34:11.000 200 33791.28 149.26 17093.00 88888.00 2017-07-19 12:34:12.000 200 33791.28 149.30 17092.96 88888.00 2017-07-19 12:34:13.000 200 33791.27 149.28 17092.92 88888.00 2017-07-19 12:34:14.000 200 33791.27 149.25 17092.94 88888.00 2017-07-19 12:34:15.000 200 33791.26 149.23 17092.92 37868.45 2017-07-19 12:34:16.000 200 33791.28 149.24 17092.91 88888.00 2017-07-19 12:34:17.000 200 33791.23 149.22 17092.87 88888.00 2017-07-19 12:34:18.000 200 33791.23 149.22 17092.91 88888.00 2017-07-19 12:34:19.000 200 33791.28 149.20 17092.93 88888.00 2017-07-19 12:34:20.000 200 33791.27 149.18 17092.98 37868.34 2017-07-19 12:34:21.000 200 33791.24 149.20 17092.93 88888.00 2017-07-19 12:34:22.000 200 33791.22 149.20 17092.88 88888.00 2017-07-19 12:34:23.000 200 33791.22 149.20 17092.91 88888.00 2017-07-19 12:34:24.000 200 33791.23 149.20 17092.90 88888.00 2017-07-19 12:34:25.000 200 33791.20 149.17 17092.95 37868.43 2017-07-19 12:34:26.000 200 33791.18 149.19 17092.97 88888.00 2017-07-19 12:34:27.000 200 33791.19 149.22 17092.92 88888.00 2017-07-19 12:34:28.000 200 33791.18 149.22 17092.94 88888.00 2017-07-19 12:34:29.000 200 33791.17 149.23 17092.94 88888.00 2017-07-19 12:34:30.000 200 33791.21 149.27 17092.91 37868.46 2017-07-19 12:34:31.000 200 33791.21 149.24 17092.91 88888.00 2017-07-19 12:34:32.000 200 33791.21 149.26 17092.87 88888.00 2017-07-19 12:34:33.000 200 33791.22 149.27 17092.86 88888.00 2017-07-19 12:34:34.000 200 33791.23 149.25 17092.88 88888.00 2017-07-19 12:34:35.000 200 33791.18 149.22 17092.89 37868.38 2017-07-19 12:34:36.000 200 33791.09 149.19 17092.93 88888.00 2017-07-19 12:34:37.000 200 33791.10 149.23 17092.98 88888.00 2017-07-19 12:34:38.000 200 33791.13 149.24 17092.97 88888.00 2017-07-19 12:34:39.000 200 33791.16 149.22 17093.00 88888.00 2017-07-19 12:34:40.000 200 33791.14 149.22 17092.98 37868.31 2017-07-19 12:34:41.000 200 33791.12 149.16 17092.98 88888.00 2017-07-19 12:34:42.000 200 33791.12 149.16 17092.98 88888.00 2017-07-19 12:34:43.000 200 33791.10 149.18 17092.97 88888.00 2017-07-19 12:34:44.000 200 33791.09 149.15 17092.95 88888.00 2017-07-19 12:34:45.000 200 33791.13 149.15 17092.98 37868.34 2017-07-19 12:34:46.000 200 33791.15 149.18 17092.99 88888.00 2017-07-19 12:34:47.000 200 33791.17 149.18 17093.01 88888.00 2017-07-19 12:34:48.000 200 33791.17 149.22 17093.01 88888.00 2017-07-19 12:34:49.000 200 33791.14 149.23 17093.00 88888.00 2017-07-19 12:34:50.000 200 33791.11 149.26 17092.97 37868.38 2017-07-19 12:34:51.000 200 33791.12 149.29 17092.97 88888.00 2017-07-19 12:34:52.000 200 33791.14 149.26 17092.98 88888.00 2017-07-19 12:34:53.000 200 33791.19 149.21 17093.00 88888.00 2017-07-19 12:34:54.000 200 33791.20 149.19 17092.99 88888.00 2017-07-19 12:34:55.000 200 33791.15 149.17 17093.00 37868.37 2017-07-19 12:34:56.000 200 33791.11 149.20 17093.03 88888.00 2017-07-19 12:34:57.000 200 33791.09 149.21 17092.99 88888.00 2017-07-19 12:34:58.000 200 33791.09 149.21 17093.01 88888.00 2017-07-19 12:34:59.000 200 33791.11 149.21 17093.07 88888.00 2017-07-19 12:35:00.000 200 33791.13 149.24 17093.03 37868.24 2017-07-19 12:35:01.000 200 33791.12 149.24 17092.98 88888.00 2017-07-19 12:35:02.000 200 33791.08 149.17 17092.98 88888.00 2017-07-19 12:35:03.000 200 33791.06 149.19 17092.95 88888.00 2017-07-19 12:35:04.000 200 33791.11 149.25 17092.96 88888.00 2017-07-19 12:35:05.000 200 33791.11 149.25 17092.99 37868.20 2017-07-19 12:35:06.000 200 33791.10 149.27 17093.00 88888.00 2017-07-19 12:35:07.000 200 33791.11 149.25 17093.00 88888.00 2017-07-19 12:35:08.000 200 33791.10 149.23 17093.00 88888.00 2017-07-19 12:35:09.000 200 33791.10 149.24 17092.99 88888.00 2017-07-19 12:35:10.000 200 33791.13 149.26 17093.02 37868.34 2017-07-19 12:35:11.000 200 33791.14 149.23 17093.02 88888.00 2017-07-19 12:35:12.000 200 33791.16 149.27 17093.03 88888.00 2017-07-19 12:35:13.000 200 33791.16 149.27 17093.01 88888.00 2017-07-19 12:35:14.000 200 33791.13 149.27 17093.00 88888.00 2017-07-19 12:35:15.000 200 33791.15 149.24 17093.01 37868.38 2017-07-19 12:35:16.000 200 33791.16 149.26 17093.04 88888.00 2017-07-19 12:35:17.000 200 33791.14 149.28 17093.03 88888.00 2017-07-19 12:35:18.000 200 33791.13 149.28 17093.06 88888.00 2017-07-19 12:35:19.000 200 33791.14 149.29 17093.04 88888.00 2017-07-19 12:35:20.000 200 33791.19 149.31 17093.05 37868.38 2017-07-19 12:35:21.000 200 33791.17 149.34 17093.07 88888.00 2017-07-19 12:35:22.000 200 33791.14 149.33 17093.05 88888.00 2017-07-19 12:35:23.000 200 33791.09 149.24 17093.04 88888.00 2017-07-19 12:35:24.000 200 33791.12 149.21 17093.07 88888.00 2017-07-19 12:35:25.000 200 33791.14 149.22 17093.09 37868.26 2017-07-19 12:35:26.000 200 33791.11 149.24 17093.08 88888.00 2017-07-19 12:35:27.000 200 33791.11 149.24 17093.05 88888.00 2017-07-19 12:35:28.000 200 33791.09 149.25 17093.00 88888.00 2017-07-19 12:35:29.000 200 33791.12 149.21 17092.98 88888.00 2017-07-19 12:35:30.000 200 33791.12 149.25 17092.99 37868.32 2017-07-19 12:35:31.000 200 33791.13 149.25 17093.03 88888.00 2017-07-19 12:35:32.000 200 33791.12 149.26 17093.02 88888.00 2017-07-19 12:35:33.000 200 33791.12 149.23 17092.99 88888.00 2017-07-19 12:35:34.000 200 33791.15 149.23 17093.02 88888.00 2017-07-19 12:35:35.000 200 33791.16 149.21 17092.97 37868.36 2017-07-19 12:35:36.000 200 33791.13 149.23 17092.93 88888.00 2017-07-19 12:35:37.000 200 33791.09 149.23 17092.96 88888.00 2017-07-19 12:35:38.000 200 33791.12 149.20 17092.97 88888.00 2017-07-19 12:35:39.000 200 33791.11 149.22 17092.97 88888.00 2017-07-19 12:35:40.000 200 33791.08 149.19 17092.98 37868.41 2017-07-19 12:35:41.000 200 33791.08 149.24 17092.99 88888.00 2017-07-19 12:35:42.000 200 33791.07 149.24 17093.02 88888.00 2017-07-19 12:35:43.000 200 33791.10 149.25 17093.01 88888.00 2017-07-19 12:35:44.000 200 33791.09 149.24 17093.01 88888.00 2017-07-19 12:35:45.000 200 33791.06 149.22 17092.96 37868.33 2017-07-19 12:35:46.000 200 33791.10 149.27 17092.94 88888.00 2017-07-19 12:35:47.000 200 33791.09 149.29 17092.95 88888.00 2017-07-19 12:35:48.000 200 33791.11 149.25 17092.98 88888.00 2017-07-19 12:35:49.000 200 33791.10 149.27 17092.97 88888.00 2017-07-19 12:35:50.000 200 33791.12 149.26 17092.98 37868.33 2017-07-19 12:35:51.000 200 33791.11 149.27 17093.03 88888.00 2017-07-19 12:35:52.000 200 33791.12 149.26 17093.05 88888.00 2017-07-19 12:35:53.000 200 33791.12 149.21 17093.06 88888.00 2017-07-19 12:35:54.000 200 33791.12 149.18 17093.02 88888.00 2017-07-19 12:35:55.000 200 33791.13 149.17 17093.04 37868.31 2017-07-19 12:35:56.000 200 33791.12 149.18 17093.05 88888.00 2017-07-19 12:35:57.000 200 33791.15 149.19 17093.08 88888.00 2017-07-19 12:35:58.000 200 33791.12 149.19 17093.05 88888.00 2017-07-19 12:35:59.000 200 33791.06 149.20 17093.00 88888.00 2017-07-19 12:36:00.000 200 33791.04 149.21 17092.95 37868.23 2017-07-19 12:36:01.000 200 33791.04 149.19 17092.93 88888.00 2017-07-19 12:36:02.000 200 33791.00 149.16 17092.93 88888.00 2017-07-19 12:36:03.000 200 33791.03 149.18 17092.97 88888.00 2017-07-19 12:36:04.000 200 33791.06 149.20 17092.97 88888.00 2017-07-19 12:36:05.000 200 33791.06 149.19 17092.94 37868.37 2017-07-19 12:36:06.000 200 33791.09 149.18 17092.94 88888.00 2017-07-19 12:36:07.000 200 33791.10 149.18 17092.98 88888.00 2017-07-19 12:36:08.000 200 33791.13 149.20 17092.96 88888.00 2017-07-19 12:36:09.000 200 33791.13 149.17 17092.95 88888.00 2017-07-19 12:36:10.000 200 33791.14 149.20 17092.97 37868.27 2017-07-19 12:36:11.000 200 33791.13 149.21 17093.00 88888.00 2017-07-19 12:36:12.000 200 33791.11 149.17 17092.99 88888.00 2017-07-19 12:36:13.000 200 33791.09 149.14 17092.96 88888.00 2017-07-19 12:36:14.000 200 33791.07 149.16 17092.99 88888.00 2017-07-19 12:36:15.000 200 33791.09 149.19 17092.99 37868.40 2017-07-19 12:36:16.000 200 33791.11 149.17 17093.01 88888.00 2017-07-19 12:36:17.000 200 33791.12 149.15 17093.03 88888.00 2017-07-19 12:36:18.000 200 33791.12 149.17 17093.05 88888.00 2017-07-19 12:36:19.000 200 33791.12 149.19 17093.06 88888.00 2017-07-19 12:36:20.000 200 33791.16 149.22 17093.08 37868.35 2017-07-19 12:36:21.000 200 33791.15 149.23 17093.09 88888.00 2017-07-19 12:36:22.000 200 33791.13 149.21 17093.11 88888.00 2017-07-19 12:36:23.000 200 33791.16 149.19 17093.03 88888.00 2017-07-19 12:36:24.000 200 33791.23 149.21 17093.01 88888.00 2017-07-19 12:36:25.000 200 33791.24 149.21 17093.03 37868.30 2017-07-19 12:36:26.000 200 33791.19 149.20 17093.04 88888.00 2017-07-19 12:36:27.000 200 33791.17 149.16 17093.01 88888.00 2017-07-19 12:36:28.000 200 33791.18 149.14 17092.99 88888.00 2017-07-19 12:36:29.000 200 33791.17 149.15 17092.99 88888.00 2017-07-19 12:36:30.000 200 33791.16 149.12 17093.01 37868.35 2017-07-19 12:36:31.000 200 33791.16 149.09 17093.00 88888.00 2017-07-19 12:36:32.000 200 33791.16 149.13 17093.05 88888.00 2017-07-19 12:36:33.000 200 33791.16 149.17 17093.04 88888.00 2017-07-19 12:36:34.000 200 33791.16 149.17 17093.06 88888.00 2017-07-19 12:36:35.000 200 33791.17 149.18 17093.09 37868.40 2017-07-19 12:36:36.000 200 33791.17 149.20 17093.09 88888.00 2017-07-19 12:36:37.000 200 33791.17 149.21 17093.10 88888.00 2017-07-19 12:36:38.000 200 33791.17 149.24 17093.12 88888.00 2017-07-19 12:36:39.000 200 33791.15 149.25 17093.08 88888.00 2017-07-19 12:36:40.000 200 33791.18 149.25 17093.05 37868.36 2017-07-19 12:36:41.000 200 33791.18 149.25 17093.04 88888.00 2017-07-19 12:36:42.000 200 33791.13 149.22 17093.07 88888.00 2017-07-19 12:36:43.000 200 33791.14 149.21 17093.09 88888.00 2017-07-19 12:36:44.000 200 33791.14 149.23 17093.06 88888.00 2017-07-19 12:36:45.000 200 33791.17 149.25 17093.05 37868.31 2017-07-19 12:36:46.000 200 33791.18 149.22 17093.04 88888.00 2017-07-19 12:36:47.000 200 33791.16 149.20 17093.04 88888.00 2017-07-19 12:36:48.000 200 33791.13 149.20 17093.05 88888.00 2017-07-19 12:36:49.000 200 33791.11 149.21 17093.06 88888.00 2017-07-19 12:36:50.000 200 33791.09 149.19 17093.07 37868.32 2017-07-19 12:36:51.000 200 33791.09 149.17 17093.07 88888.00 2017-07-19 12:36:52.000 200 33791.10 149.19 17093.08 88888.00 2017-07-19 12:36:53.000 200 33791.10 149.17 17093.09 88888.00 2017-07-19 12:36:54.000 200 33791.13 149.15 17093.10 88888.00 2017-07-19 12:36:55.000 200 33791.11 149.14 17093.05 37868.35 2017-07-19 12:36:56.000 200 33791.09 149.15 17092.99 88888.00 2017-07-19 12:36:57.000 200 33791.13 149.21 17093.02 88888.00 2017-07-19 12:36:58.000 200 33791.14 149.23 17093.03 88888.00 2017-07-19 12:36:59.000 200 33791.14 149.19 17093.07 88888.00 2017-07-19 12:37:00.000 200 33791.14 149.21 17093.09 37868.26 2017-07-19 12:37:01.000 200 33791.11 149.28 17093.09 88888.00 2017-07-19 12:37:02.000 200 33791.11 149.24 17093.13 88888.00 2017-07-19 12:37:03.000 200 33791.10 149.18 17093.10 88888.00 2017-07-19 12:37:04.000 200 33791.09 149.17 17093.10 88888.00 2017-07-19 12:37:05.000 200 33791.08 149.15 17093.09 37868.31 2017-07-19 12:37:06.000 200 33791.08 149.18 17093.10 88888.00 2017-07-19 12:37:07.000 200 33791.06 149.14 17093.11 88888.00 2017-07-19 12:37:08.000 200 33791.05 149.11 17093.10 88888.00 2017-07-19 12:37:09.000 200 33791.06 149.13 17093.11 88888.00 2017-07-19 12:37:10.000 200 33791.09 149.18 17093.09 37868.31 2017-07-19 12:37:11.000 200 33791.10 149.16 17093.12 88888.00 2017-07-19 12:37:12.000 200 33791.12 149.18 17093.12 88888.00 2017-07-19 12:37:13.000 200 33791.09 149.18 17093.11 88888.00 2017-07-19 12:37:14.000 200 33791.11 149.15 17093.11 88888.00 2017-07-19 12:37:15.000 200 33791.11 149.17 17093.17 37868.34 2017-07-19 12:37:16.000 200 33791.11 149.17 17093.15 88888.00 2017-07-19 12:37:17.000 200 33791.11 149.17 17093.10 88888.00 2017-07-19 12:37:18.000 200 33791.12 149.23 17093.13 88888.00 2017-07-19 12:37:19.000 200 33791.08 149.22 17093.19 88888.00 2017-07-19 12:37:20.000 200 33791.06 149.19 17093.24 37868.34 2017-07-19 12:37:21.000 200 33791.09 149.22 17093.21 88888.00 2017-07-19 12:37:22.000 200 33791.12 149.23 17093.19 88888.00 2017-07-19 12:37:23.000 200 33791.10 149.20 17093.16 88888.00 2017-07-19 12:37:24.000 200 33791.10 149.19 17093.21 88888.00 2017-07-19 12:37:25.000 200 33791.10 149.21 17093.19 37868.25 2017-07-19 12:37:26.000 200 33791.11 149.21 17093.25 88888.00 2017-07-19 12:37:27.000 200 33791.17 149.23 17093.23 88888.00 2017-07-19 12:37:28.000 200 33791.15 149.26 17093.24 88888.00 2017-07-19 12:37:29.000 200 33791.12 149.30 17093.19 88888.00 2017-07-19 12:37:30.000 200 33791.10 149.33 17093.22 37868.37 2017-07-19 12:37:31.000 200 33791.11 149.30 17093.22 88888.00 2017-07-19 12:37:32.000 200 33791.14 149.29 17093.19 88888.00 2017-07-19 12:37:33.000 200 33791.10 149.32 17093.17 88888.00 2017-07-19 12:37:34.000 200 33791.10 149.27 17093.17 88888.00 2017-07-19 12:37:35.000 200 33791.14 149.27 17093.19 37868.33 2017-07-19 12:37:36.000 200 33791.17 149.29 17093.21 88888.00 2017-07-19 12:37:37.000 200 33791.18 149.29 17093.19 88888.00 2017-07-19 12:37:38.000 200 33791.19 149.27 17093.19 88888.00 2017-07-19 12:37:39.000 200 33791.20 149.33 17093.19 88888.00 2017-07-19 12:37:40.000 200 33791.21 149.31 17093.18 37868.42 2017-07-19 12:37:41.000 200 33791.17 149.29 17093.16 88888.00 2017-07-19 12:37:42.000 200 33791.16 149.33 17093.15 88888.00 2017-07-19 12:37:43.000 200 33791.17 149.32 17093.16 88888.00 2017-07-19 12:37:44.000 200 33791.18 149.32 17093.18 88888.00 2017-07-19 12:37:45.000 200 33791.17 149.26 17093.19 37868.35 2017-07-19 12:37:46.000 200 33791.15 149.26 17093.21 88888.00 2017-07-19 12:37:47.000 200 33791.16 149.27 17093.20 88888.00 2017-07-19 12:37:48.000 200 33791.16 149.29 17093.17 88888.00 2017-07-19 12:37:49.000 200 33791.17 149.27 17093.21 88888.00 2017-07-19 12:37:50.000 200 33791.23 149.27 17093.20 37868.37 2017-07-19 12:37:51.000 200 33791.23 149.26 17093.22 88888.00 2017-07-19 12:37:52.000 200 33791.23 149.29 17093.18 88888.00 2017-07-19 12:37:53.000 200 33791.24 149.30 17093.20 88888.00 2017-07-19 12:37:54.000 200 33791.24 149.28 17093.20 88888.00 2017-07-19 12:37:55.000 200 33791.23 149.26 17093.14 37868.40 2017-07-19 12:37:56.000 200 33791.23 149.27 17093.17 88888.00 2017-07-19 12:37:57.000 200 33791.22 149.21 17093.18 88888.00 2017-07-19 12:37:58.000 200 33791.23 149.24 17093.20 88888.00 2017-07-19 12:37:59.000 200 33791.23 149.28 17093.19 88888.00 2017-07-19 12:38:00.000 200 33791.28 149.31 17093.19 37868.49 2017-07-19 12:38:01.000 200 33791.30 149.33 17093.22 88888.00 2017-07-19 12:38:02.000 200 33791.29 149.33 17093.25 88888.00 2017-07-19 12:38:03.000 200 33791.24 149.30 17093.25 88888.00 2017-07-19 12:38:04.000 200 33791.22 149.30 17093.21 88888.00 2017-07-19 12:38:05.000 200 33791.16 149.30 17093.18 37868.31 2017-07-19 12:38:06.000 200 33791.20 149.30 17093.21 88888.00 2017-07-19 12:38:07.000 200 33791.20 149.31 17093.27 88888.00 2017-07-19 12:38:08.000 200 33791.21 149.31 17093.25 88888.00 2017-07-19 12:38:09.000 200 33791.21 149.27 17093.19 88888.00 2017-07-19 12:38:10.000 200 33791.18 149.29 17093.17 37868.37 2017-07-19 12:38:11.000 200 33791.20 149.29 17093.16 88888.00 2017-07-19 12:38:12.000 200 33791.23 149.31 17093.17 88888.00 2017-07-19 12:38:13.000 200 33791.22 149.31 17093.12 88888.00 2017-07-19 12:38:14.000 200 33791.22 149.32 17093.12 88888.00 2017-07-19 12:38:15.000 200 33791.22 149.31 17093.17 37868.42 2017-07-19 12:38:16.000 200 33791.17 149.32 17093.19 88888.00 2017-07-19 12:38:17.000 200 33791.15 149.35 17093.18 88888.00 2017-07-19 12:38:18.000 200 33791.21 149.37 17093.19 88888.00 2017-07-19 12:38:19.000 200 33791.20 149.34 17093.11 88888.00 2017-07-19 12:38:20.000 200 33791.20 149.33 17093.09 37868.40 2017-07-19 12:38:21.000 200 33791.18 149.33 17093.15 88888.00 2017-07-19 12:38:22.000 200 33791.19 149.37 17093.21 88888.00 2017-07-19 12:38:23.000 200 33791.17 149.39 17093.23 88888.00 2017-07-19 12:38:24.000 200 33791.14 149.36 17093.19 88888.00 2017-07-19 12:38:25.000 200 33791.15 149.35 17093.17 37868.33 2017-07-19 12:38:26.000 200 33791.15 149.34 17093.13 88888.00 2017-07-19 12:38:27.000 200 33791.18 149.32 17093.15 88888.00 2017-07-19 12:38:28.000 200 33791.17 149.35 17093.14 88888.00 2017-07-19 12:38:29.000 200 33791.16 149.35 17093.13 88888.00 2017-07-19 12:38:30.000 200 33791.15 149.38 17093.13 37868.36 2017-07-19 12:38:31.000 200 33791.14 149.40 17093.15 88888.00 2017-07-19 12:38:32.000 200 33791.13 149.37 17093.18 88888.00 2017-07-19 12:38:33.000 200 33791.14 149.39 17093.21 88888.00 2017-07-19 12:38:34.000 200 33791.13 149.42 17093.24 88888.00 2017-07-19 12:38:35.000 200 33791.10 149.37 17093.24 37868.43 2017-07-19 12:38:36.000 200 33791.14 149.39 17093.24 88888.00 2017-07-19 12:38:37.000 200 33791.12 149.35 17093.26 88888.00 2017-07-19 12:38:38.000 200 33791.12 149.35 17093.26 88888.00 2017-07-19 12:38:39.000 200 33791.09 149.38 17093.24 88888.00 2017-07-19 12:38:40.000 200 33791.06 149.35 17093.24 37868.41 2017-07-19 12:38:41.000 200 33791.06 149.35 17093.22 88888.00 2017-07-19 12:38:42.000 200 33791.10 149.39 17093.20 88888.00 2017-07-19 12:38:43.000 200 33791.10 149.40 17093.24 88888.00 2017-07-19 12:38:44.000 200 33791.08 149.44 17093.28 88888.00 2017-07-19 12:38:45.000 200 33791.06 149.40 17093.22 37868.42 2017-07-19 12:38:46.000 200 33791.04 149.38 17093.23 88888.00 2017-07-19 12:38:47.000 200 33791.05 149.39 17093.25 88888.00 2017-07-19 12:38:48.000 200 33791.05 149.38 17093.25 88888.00 2017-07-19 12:38:49.000 200 33791.03 149.39 17093.21 88888.00 2017-07-19 12:38:50.000 200 33791.06 149.41 17093.24 37868.36 2017-07-19 12:38:51.000 200 33791.05 149.42 17093.24 88888.00 2017-07-19 12:38:52.000 200 33791.05 149.39 17093.26 88888.00 2017-07-19 12:38:53.000 200 33791.06 149.39 17093.20 88888.00 2017-07-19 12:38:54.000 200 33791.05 149.40 17093.19 88888.00 2017-07-19 12:38:55.000 200 33791.06 149.42 17093.20 37868.37 2017-07-19 12:38:56.000 200 33791.08 149.39 17093.21 88888.00 2017-07-19 12:38:57.000 200 33791.10 149.38 17093.21 88888.00 2017-07-19 12:38:58.000 200 33791.07 149.40 17093.20 88888.00 2017-07-19 12:38:59.000 200 33791.05 149.43 17093.23 88888.00 2017-07-19 12:39:00.000 200 33791.10 149.45 17093.26 37868.36 2017-07-19 12:39:01.000 200 33791.11 149.43 17093.26 88888.00 2017-07-19 12:39:02.000 200 33791.10 149.45 17093.25 88888.00 2017-07-19 12:39:03.000 200 33791.11 149.46 17093.22 88888.00 2017-07-19 12:39:04.000 200 33791.07 149.47 17093.22 88888.00 2017-07-19 12:39:05.000 200 33791.04 149.43 17093.23 37868.30 2017-07-19 12:39:06.000 200 33791.02 149.43 17093.23 88888.00 2017-07-19 12:39:07.000 200 33791.04 149.47 17093.24 88888.00 2017-07-19 12:39:08.000 200 33791.04 149.43 17093.25 88888.00 2017-07-19 12:39:09.000 200 33791.01 149.40 17093.22 88888.00 2017-07-19 12:39:10.000 200 33791.04 149.42 17093.17 37868.33 2017-07-19 12:39:11.000 200 33791.00 149.41 17093.20 88888.00 2017-07-19 12:39:12.000 200 33791.04 149.42 17093.22 88888.00 2017-07-19 12:39:13.000 200 33791.06 149.42 17093.24 88888.00 2017-07-19 12:39:14.000 200 33791.07 149.44 17093.26 88888.00 2017-07-19 12:39:15.000 200 33791.06 149.47 17093.23 37868.42 2017-07-19 12:39:16.000 200 33791.07 149.44 17093.22 88888.00 2017-07-19 12:39:17.000 200 33791.06 149.38 17093.21 88888.00 2017-07-19 12:39:18.000 200 33791.05 149.37 17093.22 88888.00 2017-07-19 12:39:19.000 200 33791.05 149.39 17093.21 88888.00 2017-07-19 12:39:20.000 200 33791.07 149.42 17093.17 37868.38 2017-07-19 12:39:21.000 200 33791.09 149.44 17093.17 88888.00 2017-07-19 12:39:22.000 200 33791.09 149.49 17093.21 88888.00 2017-07-19 12:39:23.000 200 33791.08 149.49 17093.23 88888.00 2017-07-19 12:39:24.000 200 33791.12 149.47 17093.22 88888.00 2017-07-19 12:39:25.000 200 33791.16 149.47 17093.23 37868.25 2017-07-19 12:39:26.000 200 33791.14 149.50 17093.21 88888.00 2017-07-19 12:39:27.000 200 33791.06 149.51 17093.20 88888.00 2017-07-19 12:39:28.000 200 33791.07 149.52 17093.23 88888.00 2017-07-19 12:39:29.000 200 33791.09 149.54 17093.23 88888.00 2017-07-19 12:39:30.000 200 33791.09 149.52 17093.24 37868.41 2017-07-19 12:39:31.000 200 33791.10 149.52 17093.24 88888.00 2017-07-19 12:39:32.000 200 33791.11 149.48 17093.26 88888.00 2017-07-19 12:39:33.000 200 33791.15 149.48 17093.26 88888.00 2017-07-19 12:39:34.000 200 33791.17 149.49 17093.26 88888.00 2017-07-19 12:39:35.000 200 33791.17 149.50 17093.25 37868.43 2017-07-19 12:39:36.000 200 33791.17 149.49 17093.24 88888.00 2017-07-19 12:39:37.000 200 33791.16 149.49 17093.28 88888.00 2017-07-19 12:39:38.000 200 33791.17 149.51 17093.26 88888.00 2017-07-19 12:39:39.000 200 33791.16 149.53 17093.26 88888.00 2017-07-19 12:39:40.000 200 33791.12 149.52 17093.31 37868.40 2017-07-19 12:39:41.000 200 33791.12 149.53 17093.30 88888.00 2017-07-19 12:39:42.000 200 33791.16 149.53 17093.24 88888.00 2017-07-19 12:39:43.000 200 33791.12 149.50 17093.24 88888.00 2017-07-19 12:39:44.000 200 33791.10 149.50 17093.25 88888.00 2017-07-19 12:39:45.000 200 33791.11 149.47 17093.23 37868.34 2017-07-19 12:39:46.000 200 33791.13 149.50 17093.22 88888.00 2017-07-19 12:39:47.000 200 33791.11 149.48 17093.25 88888.00 2017-07-19 12:39:48.000 200 33791.14 149.51 17093.23 88888.00 2017-07-19 12:39:49.000 200 33791.12 149.55 17093.23 88888.00 2017-07-19 12:39:50.000 200 33791.12 149.56 17093.21 37868.44 2017-07-19 12:39:51.000 200 33791.09 149.52 17093.20 88888.00 2017-07-19 12:39:52.000 200 33791.13 149.50 17093.23 88888.00 2017-07-19 12:39:53.000 200 33791.13 149.48 17093.22 88888.00 2017-07-19 12:39:54.000 200 33791.12 149.50 17093.23 88888.00 2017-07-19 12:39:55.000 200 33791.11 149.52 17093.25 37868.42 2017-07-19 12:39:56.000 200 33791.10 149.52 17093.25 88888.00 2017-07-19 12:39:57.000 200 33791.11 149.52 17093.27 88888.00 2017-07-19 12:39:58.000 200 33791.12 149.49 17093.28 88888.00 2017-07-19 12:39:59.000 200 33791.16 149.52 17093.33 88888.00 2017-07-19 12:40:00.000 200 33791.17 149.54 17093.29 37868.42 2017-07-19 12:40:01.000 200 33791.12 149.54 17093.25 88888.00 2017-07-19 12:40:02.000 200 33791.15 149.54 17093.25 88888.00 2017-07-19 12:40:03.000 200 33791.15 149.52 17093.26 88888.00 2017-07-19 12:40:04.000 200 33791.12 149.55 17093.23 88888.00 2017-07-19 12:40:05.000 200 33791.12 149.58 17093.23 37868.34 2017-07-19 12:40:06.000 200 33791.11 149.57 17093.23 88888.00 2017-07-19 12:40:07.000 200 33791.10 149.57 17093.23 88888.00 2017-07-19 12:40:08.000 200 33791.09 149.57 17093.24 88888.00 2017-07-19 12:40:09.000 200 33791.07 149.56 17093.26 88888.00 2017-07-19 12:40:10.000 200 33791.07 149.56 17093.27 37868.45 2017-07-19 12:40:11.000 200 33791.13 149.58 17093.31 88888.00 2017-07-19 12:40:12.000 200 33791.11 149.53 17093.30 88888.00 2017-07-19 12:40:13.000 200 33791.10 149.52 17093.31 88888.00 2017-07-19 12:40:14.000 200 33791.12 149.55 17093.28 88888.00 2017-07-19 12:40:15.000 200 33791.11 149.55 17093.32 37868.41 2017-07-19 12:40:16.000 200 33791.11 149.55 17093.33 88888.00 2017-07-19 12:40:17.000 200 33791.13 149.54 17093.34 88888.00 2017-07-19 12:40:18.000 200 33791.11 149.54 17093.29 88888.00 2017-07-19 12:40:19.000 200 33791.11 149.56 17093.30 88888.00 2017-07-19 12:40:20.000 200 33791.10 149.58 17093.27 37868.41 2017-07-19 12:40:21.000 200 33791.09 149.56 17093.28 88888.00 2017-07-19 12:40:22.000 200 33791.13 149.57 17093.26 88888.00 2017-07-19 12:40:23.000 200 33791.12 149.58 17093.25 88888.00 2017-07-19 12:40:24.000 200 33791.09 149.60 17093.24 88888.00 2017-07-19 12:40:25.000 200 33791.10 149.60 17093.26 37868.36 2017-07-19 12:40:26.000 200 33791.12 149.59 17093.27 88888.00 2017-07-19 12:40:27.000 200 33791.11 149.58 17093.26 88888.00 2017-07-19 12:40:28.000 200 33791.08 149.62 17093.26 88888.00 2017-07-19 12:40:29.000 200 33791.11 149.60 17093.27 88888.00 2017-07-19 12:40:30.000 200 33791.12 149.59 17093.26 37868.39 2017-07-19 12:40:31.000 200 33791.08 149.58 17093.24 88888.00 2017-07-19 12:40:32.000 200 33791.10 149.58 17093.24 88888.00 2017-07-19 12:40:33.000 200 33791.12 149.60 17093.24 88888.00 2017-07-19 12:40:34.000 200 33791.13 149.62 17093.25 88888.00 2017-07-19 12:40:35.000 200 33791.12 149.59 17093.22 37868.40 2017-07-19 12:40:36.000 200 33791.15 149.59 17093.23 88888.00 2017-07-19 12:40:37.000 200 33791.12 149.57 17093.25 88888.00 2017-07-19 12:40:38.000 200 33791.13 149.58 17093.27 88888.00 2017-07-19 12:40:39.000 200 33791.14 149.55 17093.25 88888.00 2017-07-19 12:40:40.000 200 33791.13 149.55 17093.21 37868.41 2017-07-19 12:40:41.000 200 33791.13 149.55 17093.24 88888.00 2017-07-19 12:40:42.000 200 33791.09 149.55 17093.29 88888.00 2017-07-19 12:40:43.000 200 33791.09 149.53 17093.25 88888.00 2017-07-19 12:40:44.000 200 33791.12 149.53 17093.27 88888.00 2017-07-19 12:40:45.000 200 33791.14 149.54 17093.29 37868.36 2017-07-19 12:40:46.000 200 33791.16 149.57 17093.28 88888.00 2017-07-19 12:40:47.000 200 33791.15 149.60 17093.29 88888.00 2017-07-19 12:40:48.000 200 33791.15 149.60 17093.27 88888.00 2017-07-19 12:40:49.000 200 33791.13 149.56 17093.27 88888.00 2017-07-19 12:40:50.000 200 33791.13 149.57 17093.26 37868.39 2017-07-19 12:40:51.000 200 33791.16 149.61 17093.25 88888.00 2017-07-19 12:40:52.000 200 33791.17 149.58 17093.25 88888.00 2017-07-19 12:40:53.000 200 33791.14 149.59 17093.27 88888.00 2017-07-19 12:40:54.000 200 33791.20 149.59 17093.30 88888.00 2017-07-19 12:40:55.000 200 33791.18 149.63 17093.28 37868.42 2017-07-19 12:40:56.000 200 33791.14 149.63 17093.25 88888.00 2017-07-19 12:40:57.000 200 33791.10 149.62 17093.25 88888.00 2017-07-19 12:40:58.000 200 33791.10 149.63 17093.26 88888.00 2017-07-19 12:40:59.000 200 33791.11 149.60 17093.27 88888.00 2017-07-19 12:41:00.000 200 33791.12 149.58 17093.26 37868.49 2017-07-19 12:41:01.000 200 33791.12 149.56 17093.30 88888.00 2017-07-19 12:41:02.000 200 33791.13 149.59 17093.30 88888.00 2017-07-19 12:41:03.000 200 33791.10 149.58 17093.29 88888.00 2017-07-19 12:41:04.000 200 33791.11 149.56 17093.31 88888.00 2017-07-19 12:41:05.000 200 33791.13 149.55 17093.36 37868.41 2017-07-19 12:41:06.000 200 33791.13 149.58 17093.30 88888.00 2017-07-19 12:41:07.000 200 33791.12 149.61 17093.28 88888.00 2017-07-19 12:41:08.000 200 33791.14 149.59 17093.29 88888.00 2017-07-19 12:41:09.000 200 33791.14 149.58 17093.31 88888.00 2017-07-19 12:41:10.000 200 33791.13 149.60 17093.33 37868.34 2017-07-19 12:41:11.000 200 33791.10 149.64 17093.30 88888.00 2017-07-19 12:41:12.000 200 33791.11 149.63 17093.27 88888.00 2017-07-19 12:41:13.000 200 33791.11 149.64 17093.25 88888.00 2017-07-19 12:41:14.000 200 33791.14 149.64 17093.25 88888.00 2017-07-19 12:41:15.000 200 33791.13 149.63 17093.22 37868.43 2017-07-19 12:41:16.000 200 33791.14 149.64 17093.23 88888.00 2017-07-19 12:41:17.000 200 33791.12 149.69 17093.25 88888.00 2017-07-19 12:41:18.000 200 33791.13 149.73 17093.27 88888.00 2017-07-19 12:41:19.000 200 33791.10 149.73 17093.26 88888.00 2017-07-19 12:41:20.000 200 33791.09 149.70 17093.28 37868.50 2017-07-19 12:41:21.000 200 33791.07 149.66 17093.25 88888.00 2017-07-19 12:41:22.000 200 33791.08 149.64 17093.27 88888.00 2017-07-19 12:41:23.000 200 33791.09 149.66 17093.30 88888.00 2017-07-19 12:41:24.000 200 33791.06 149.68 17093.30 88888.00 2017-07-19 12:41:25.000 200 33791.07 149.70 17093.30 37868.40 2017-07-19 12:41:26.000 200 33791.06 149.71 17093.29 88888.00 2017-07-19 12:41:27.000 200 33791.08 149.69 17093.30 88888.00 2017-07-19 12:41:28.000 200 33791.09 149.70 17093.29 88888.00 2017-07-19 12:41:29.000 200 33791.09 149.68 17093.26 88888.00 2017-07-19 12:41:30.000 200 33791.09 149.72 17093.27 37868.46 2017-07-19 12:41:31.000 200 33791.04 149.72 17093.29 88888.00 2017-07-19 12:41:32.000 200 33791.05 149.74 17093.31 88888.00 2017-07-19 12:41:33.000 200 33791.04 149.74 17093.34 88888.00 2017-07-19 12:41:34.000 200 33791.05 149.73 17093.36 88888.00 2017-07-19 12:41:35.000 200 33791.04 149.71 17093.37 37868.49 2017-07-19 12:41:36.000 200 33791.00 149.70 17093.32 88888.00 2017-07-19 12:41:37.000 200 33791.01 149.73 17093.28 88888.00 2017-07-19 12:41:38.000 200 33791.06 149.75 17093.30 88888.00 2017-07-19 12:41:39.000 200 33791.04 149.73 17093.34 88888.00 2017-07-19 12:41:40.000 200 33791.05 149.70 17093.34 37868.47 2017-07-19 12:41:41.000 200 33791.06 149.69 17093.32 88888.00 2017-07-19 12:41:42.000 200 33791.05 149.72 17093.34 88888.00 2017-07-19 12:41:43.000 200 33791.06 149.74 17093.36 88888.00 2017-07-19 12:41:44.000 200 33791.06 149.71 17093.36 88888.00 2017-07-19 12:41:45.000 200 33791.02 149.69 17093.36 37868.40 2017-07-19 12:41:46.000 200 33791.05 149.70 17093.35 88888.00 2017-07-19 12:41:47.000 200 33791.06 149.68 17093.38 88888.00 2017-07-19 12:41:48.000 200 33791.03 149.69 17093.33 88888.00 2017-07-19 12:41:49.000 200 33791.01 149.68 17093.31 88888.00 2017-07-19 12:41:50.000 200 33791.00 149.64 17093.32 37868.42 2017-07-19 12:41:51.000 200 33791.01 149.70 17093.32 88888.00 2017-07-19 12:41:52.000 200 33791.02 149.71 17093.30 88888.00 2017-07-19 12:41:53.000 200 33790.99 149.67 17093.27 88888.00 2017-07-19 12:41:54.000 200 33791.02 149.64 17093.30 88888.00 2017-07-19 12:41:55.000 200 33791.00 149.66 17093.30 37868.46 2017-07-19 12:41:56.000 200 33790.97 149.69 17093.32 88888.00 2017-07-19 12:41:57.000 200 33790.94 149.69 17093.29 88888.00 2017-07-19 12:41:58.000 200 33790.94 149.74 17093.28 88888.00 2017-07-19 12:41:59.000 200 33790.95 149.72 17093.25 88888.00 2017-07-19 12:42:00.000 200 33790.94 149.69 17093.29 37868.39 2017-07-19 12:42:01.000 200 33791.00 149.67 17093.31 88888.00 2017-07-19 12:42:02.000 200 33790.99 149.69 17093.28 88888.00 2017-07-19 12:42:03.000 200 33790.95 149.70 17093.27 88888.00 2017-07-19 12:42:04.000 200 33790.95 149.71 17093.29 88888.00 2017-07-19 12:42:05.000 200 33790.96 149.74 17093.28 37868.40 2017-07-19 12:42:06.000 200 33790.97 149.72 17093.29 88888.00 2017-07-19 12:42:07.000 200 33790.98 149.65 17093.28 88888.00 2017-07-19 12:42:08.000 200 33790.99 149.64 17093.25 88888.00 2017-07-19 12:42:09.000 200 33790.97 149.63 17093.26 88888.00 2017-07-19 12:42:10.000 200 33790.94 149.62 17093.29 37868.31 2017-07-19 12:42:11.000 200 33790.97 149.67 17093.30 88888.00 2017-07-19 12:42:12.000 200 33790.98 149.67 17093.30 88888.00 2017-07-19 12:42:13.000 200 33790.98 149.62 17093.27 88888.00 2017-07-19 12:42:14.000 200 33790.98 149.64 17093.29 88888.00 2017-07-19 12:42:15.000 200 33790.93 149.60 17093.28 37868.42 2017-07-19 12:42:16.000 200 33790.94 149.61 17093.33 88888.00 2017-07-19 12:42:17.000 200 33790.97 149.65 17093.34 88888.00 2017-07-19 12:42:18.000 200 33791.00 149.68 17093.36 88888.00 2017-07-19 12:42:19.000 200 33791.01 149.71 17093.34 88888.00 2017-07-19 12:42:20.000 200 33791.00 149.70 17093.33 37868.40 2017-07-19 12:42:21.000 200 33790.96 149.69 17093.31 88888.00 2017-07-19 12:42:22.000 200 33790.98 149.69 17093.30 88888.00 2017-07-19 12:42:23.000 200 33790.95 149.67 17093.31 88888.00 2017-07-19 12:42:24.000 200 33790.98 149.67 17093.31 88888.00 2017-07-19 12:42:25.000 200 33790.95 149.66 17093.35 37868.32 2017-07-19 12:42:26.000 200 33790.93 149.72 17093.38 88888.00 2017-07-19 12:42:27.000 200 33790.94 149.72 17093.37 88888.00 2017-07-19 12:42:28.000 200 33790.92 149.71 17093.37 88888.00 2017-07-19 12:42:29.000 200 33790.95 149.72 17093.31 88888.00 2017-07-19 12:42:30.000 200 33790.94 149.72 17093.31 37868.34 2017-07-19 12:42:31.000 200 33790.93 149.76 17093.36 88888.00 2017-07-19 12:42:32.000 200 33790.90 149.78 17093.39 88888.00 2017-07-19 12:42:33.000 200 33790.93 149.78 17093.38 88888.00 2017-07-19 12:42:34.000 200 33790.95 149.76 17093.41 88888.00 2017-07-19 12:42:35.000 200 33790.95 149.78 17093.43 37868.27 2017-07-19 12:42:36.000 200 33790.97 149.78 17093.45 88888.00 2017-07-19 12:42:37.000 200 33790.94 149.77 17093.42 88888.00 2017-07-19 12:42:38.000 200 33790.94 149.75 17093.40 88888.00 2017-07-19 12:42:39.000 200 33790.96 149.77 17093.37 88888.00 2017-07-19 12:42:40.000 200 33790.98 149.81 17093.39 37868.39 2017-07-19 12:42:41.000 200 33790.99 149.80 17093.40 88888.00 2017-07-19 12:42:42.000 200 33790.94 149.80 17093.42 88888.00 2017-07-19 12:42:43.000 200 33790.90 149.79 17093.41 88888.00 2017-07-19 12:42:44.000 200 33790.94 149.77 17093.40 88888.00 2017-07-19 12:42:45.000 200 33790.93 149.77 17093.44 37868.39 2017-07-19 12:42:46.000 200 33790.93 149.83 17093.41 88888.00 2017-07-19 12:42:47.000 200 33790.91 149.84 17093.41 88888.00 2017-07-19 12:42:48.000 200 33790.91 149.84 17093.43 88888.00 2017-07-19 12:42:49.000 200 33790.92 149.81 17093.47 88888.00 2017-07-19 12:42:50.000 200 33790.91 149.77 17093.48 37868.32 2017-07-19 12:42:51.000 200 33790.93 149.76 17093.45 88888.00 2017-07-19 12:42:52.000 200 33790.92 149.75 17093.42 88888.00 2017-07-19 12:42:53.000 200 33790.93 149.73 17093.42 88888.00 2017-07-19 12:42:54.000 200 33790.91 149.76 17093.44 88888.00 2017-07-19 12:42:55.000 200 33790.93 149.78 17093.45 37868.40 2017-07-19 12:42:56.000 200 33790.91 149.76 17093.45 88888.00 2017-07-19 12:42:57.000 200 33790.88 149.77 17093.45 88888.00 2017-07-19 12:42:58.000 200 33790.91 149.77 17093.43 88888.00 2017-07-19 12:42:59.000 200 33790.93 149.77 17093.45 88888.00 2017-07-19 12:43:00.000 200 33790.89 149.79 17093.49 37868.39 2017-07-19 12:43:01.000 200 33790.90 149.79 17093.49 88888.00 2017-07-19 12:43:02.000 200 33790.92 149.80 17093.47 88888.00 2017-07-19 12:43:03.000 200 33790.88 149.82 17093.44 88888.00 2017-07-19 12:43:04.000 200 33790.81 149.81 17093.43 88888.00 2017-07-19 12:43:05.000 200 33790.82 149.77 17093.45 37868.24 2017-07-19 12:43:06.000 200 33790.86 149.79 17093.48 88888.00 2017-07-19 12:43:07.000 200 33790.86 149.76 17093.52 88888.00 2017-07-19 12:43:08.000 200 33790.89 149.78 17093.50 88888.00 2017-07-19 12:43:09.000 200 33790.90 149.77 17093.50 88888.00 2017-07-19 12:43:10.000 200 33790.88 149.74 17093.55 37868.38 2017-07-19 12:43:11.000 200 33790.90 149.77 17093.58 88888.00 2017-07-19 12:43:12.000 200 33790.89 149.81 17093.56 88888.00 2017-07-19 12:43:13.000 200 33790.87 149.79 17093.55 88888.00 2017-07-19 12:43:14.000 200 33790.88 149.80 17093.54 88888.00 2017-07-19 12:43:15.000 200 33790.87 149.80 17093.51 37868.23 2017-07-19 12:43:16.000 200 33790.86 149.81 17093.50 88888.00 2017-07-19 12:43:17.000 200 33790.83 149.76 17093.52 88888.00 2017-07-19 12:43:18.000 200 33790.86 149.77 17093.54 88888.00 2017-07-19 12:43:19.000 200 33790.87 149.82 17093.52 88888.00 2017-07-19 12:43:20.000 200 33790.83 149.82 17093.49 37868.36 2017-07-19 12:43:21.000 200 33790.83 149.80 17093.50 88888.00 2017-07-19 12:43:22.000 200 33790.84 149.85 17093.55 88888.00 2017-07-19 12:43:23.000 200 33790.79 149.87 17093.52 88888.00 2017-07-19 12:43:24.000 200 33790.81 149.85 17093.50 88888.00 2017-07-19 12:43:25.000 200 33790.86 149.86 17093.54 37868.37 2017-07-19 12:43:26.000 200 33790.90 149.86 17093.59 88888.00 2017-07-19 12:43:27.000 200 33790.86 149.84 17093.57 88888.00 2017-07-19 12:43:28.000 200 33790.84 149.87 17093.54 88888.00 2017-07-19 12:43:29.000 200 33790.80 149.87 17093.55 88888.00 2017-07-19 12:43:30.000 200 33790.84 149.86 17093.58 37868.26 2017-07-19 12:43:31.000 200 33790.88 149.85 17093.55 88888.00 2017-07-19 12:43:32.000 200 33790.87 149.83 17093.51 88888.00 2017-07-19 12:43:33.000 200 33790.86 149.84 17093.54 88888.00 2017-07-19 12:43:34.000 200 33790.87 149.86 17093.58 88888.00 2017-07-19 12:43:35.000 200 33790.86 149.83 17093.57 37868.29 2017-07-19 12:43:36.000 200 33790.84 149.83 17093.55 88888.00 2017-07-19 12:43:37.000 200 33790.86 149.87 17093.54 88888.00 2017-07-19 12:43:38.000 200 33790.89 149.87 17093.54 88888.00 2017-07-19 12:43:39.000 200 33790.86 149.86 17093.54 88888.00 2017-07-19 12:43:40.000 200 33790.86 149.84 17093.54 37868.38 2017-07-19 12:43:41.000 200 33790.83 149.84 17093.52 88888.00 2017-07-19 12:43:42.000 200 33790.85 149.85 17093.51 88888.00 2017-07-19 12:43:43.000 200 33790.81 149.82 17093.56 88888.00 2017-07-19 12:43:44.000 200 33790.84 149.82 17093.55 88888.00 2017-07-19 12:43:45.000 200 33790.85 149.83 17093.54 37868.23 2017-07-19 12:43:46.000 200 33790.84 149.85 17093.58 88888.00 2017-07-19 12:43:47.000 200 33790.81 149.87 17093.62 88888.00 2017-07-19 12:43:48.000 200 33790.84 149.87 17093.63 88888.00 2017-07-19 12:43:49.000 200 33790.83 149.84 17093.61 88888.00 2017-07-19 12:43:50.000 200 33790.80 149.83 17093.58 37868.20 2017-07-19 12:43:51.000 200 33790.82 149.81 17093.60 88888.00 2017-07-19 12:43:52.000 200 33790.82 149.82 17093.57 88888.00 2017-07-19 12:43:53.000 200 33790.86 149.86 17093.56 88888.00 2017-07-19 12:43:54.000 200 33790.82 149.89 17093.58 88888.00 2017-07-19 12:43:55.000 200 33790.79 149.86 17093.59 37868.31 2017-07-19 12:43:56.000 200 33790.79 149.84 17093.59 88888.00 2017-07-19 12:43:57.000 200 33790.80 149.87 17093.59 88888.00 2017-07-19 12:43:58.000 200 33790.80 149.85 17093.56 88888.00 2017-07-19 12:43:59.000 200 33790.79 149.83 17093.53 88888.00 2017-07-19 12:44:00.000 200 33790.82 149.87 17093.54 37868.32 2017-07-19 12:44:01.000 200 33790.81 149.91 17093.54 88888.00 2017-07-19 12:44:02.000 200 33790.83 149.89 17093.57 88888.00 2017-07-19 12:44:03.000 200 33790.85 149.87 17093.57 88888.00 2017-07-19 12:44:04.000 200 33790.90 149.88 17093.56 88888.00 2017-07-19 12:44:05.000 200 33790.85 149.90 17093.55 37868.39 2017-07-19 12:44:06.000 200 33790.79 149.89 17093.54 88888.00 2017-07-19 12:44:07.000 200 33790.80 149.90 17093.55 88888.00 2017-07-19 12:44:08.000 200 33790.81 149.89 17093.53 88888.00 2017-07-19 12:44:09.000 200 33790.84 149.92 17093.53 88888.00 2017-07-19 12:44:10.000 200 33790.84 149.90 17093.49 37868.32 2017-07-19 12:44:11.000 200 33790.84 149.87 17093.48 88888.00 2017-07-19 12:44:12.000 200 33790.84 149.87 17093.50 88888.00 2017-07-19 12:44:13.000 200 33790.85 149.89 17093.54 88888.00 2017-07-19 12:44:14.000 200 33790.89 149.87 17093.55 88888.00 2017-07-19 12:44:15.000 200 33790.89 149.86 17093.52 37868.39 2017-07-19 12:44:16.000 200 33790.86 149.89 17093.53 88888.00 2017-07-19 12:44:17.000 200 33790.82 149.89 17093.55 88888.00 2017-07-19 12:44:18.000 200 33790.83 149.88 17093.59 88888.00 2017-07-19 12:44:19.000 200 33790.84 149.87 17093.62 88888.00 2017-07-19 12:44:20.000 200 33790.83 149.88 17093.62 37868.29 2017-07-19 12:44:21.000 200 33790.85 149.88 17093.58 88888.00 2017-07-19 12:44:22.000 200 33790.88 149.91 17093.58 88888.00 2017-07-19 12:44:23.000 200 33790.90 149.91 17093.55 88888.00 2017-07-19 12:44:24.000 200 33790.88 149.91 17093.54 88888.00 2017-07-19 12:44:25.000 200 33790.86 149.92 17093.56 37868.40 2017-07-19 12:44:26.000 200 33790.83 149.93 17093.58 88888.00 2017-07-19 12:44:27.000 200 33790.85 149.95 17093.56 88888.00 2017-07-19 12:44:28.000 200 33790.88 149.92 17093.54 88888.00 2017-07-19 12:44:29.000 200 33790.84 149.92 17093.53 88888.00 2017-07-19 12:44:30.000 200 33790.84 149.94 17093.56 37868.36 2017-07-19 12:44:31.000 200 33790.89 149.94 17093.54 88888.00 2017-07-19 12:44:32.000 200 33790.92 149.91 17093.56 88888.00 2017-07-19 12:44:33.000 200 33790.92 149.91 17093.52 88888.00 2017-07-19 12:44:34.000 200 33790.90 149.92 17093.52 88888.00 2017-07-19 12:44:35.000 200 33790.87 149.97 17093.55 37868.40 2017-07-19 12:44:36.000 200 33790.89 150.00 17093.57 88888.00 2017-07-19 12:44:37.000 200 33790.86 149.99 17093.58 88888.00 2017-07-19 12:44:38.000 200 33790.87 149.98 17093.55 88888.00 2017-07-19 12:44:39.000 200 33790.88 149.98 17093.54 88888.00 2017-07-19 12:44:40.000 200 33790.90 149.97 17093.51 37868.39 2017-07-19 12:44:41.000 200 33790.92 150.00 17093.52 88888.00 2017-07-19 12:44:42.000 200 33790.89 149.97 17093.56 88888.00 2017-07-19 12:44:43.000 200 33790.87 149.92 17093.54 88888.00 2017-07-19 12:44:44.000 200 33790.90 149.93 17093.52 88888.00 2017-07-19 12:44:45.000 200 33790.89 149.91 17093.58 37868.40 2017-07-19 12:44:46.000 200 33790.85 149.93 17093.56 88888.00 2017-07-19 12:44:47.000 200 33790.85 149.95 17093.58 88888.00 2017-07-19 12:44:48.000 200 33790.83 149.96 17093.63 88888.00 2017-07-19 12:44:49.000 200 33790.83 149.98 17093.61 88888.00 2017-07-19 12:44:50.000 200 33790.83 149.96 17093.57 37868.36 2017-07-19 12:44:51.000 200 33790.85 149.95 17093.54 88888.00 2017-07-19 12:44:52.000 200 33790.86 149.95 17093.55 88888.00 2017-07-19 12:44:53.000 200 33790.82 149.96 17093.54 88888.00 2017-07-19 12:44:54.000 200 33790.77 149.96 17093.53 88888.00 2017-07-19 12:44:55.000 200 33790.80 149.89 17093.57 37868.35 2017-07-19 12:44:56.000 200 33790.78 149.88 17093.59 88888.00 2017-07-19 12:44:57.000 200 33790.76 149.90 17093.57 88888.00 2017-07-19 12:44:58.000 200 33790.77 149.91 17093.56 88888.00 2017-07-19 12:44:59.000 200 33790.78 149.92 17093.54 88888.00 2017-07-19 12:45:00.000 200 33790.79 149.91 17093.58 37868.39 2017-07-19 12:45:01.000 200 33790.77 149.88 17093.59 88888.00 2017-07-19 12:45:02.000 200 33790.73 149.90 17093.60 88888.00 2017-07-19 12:45:03.000 200 33790.75 149.92 17093.62 88888.00 2017-07-19 12:45:04.000 200 33790.77 149.92 17093.64 88888.00 2017-07-19 12:45:05.000 200 33790.76 149.86 17093.64 37868.35 2017-07-19 12:45:06.000 200 33790.75 149.89 17093.66 88888.00 2017-07-19 12:45:07.000 200 33790.74 149.86 17093.66 88888.00 2017-07-19 12:45:08.000 200 33790.76 149.89 17093.64 88888.00 2017-07-19 12:45:09.000 200 33790.75 149.94 17093.67 88888.00 2017-07-19 12:45:10.000 200 33790.71 149.90 17093.70 37868.28 2017-07-19 12:45:11.000 200 33790.69 149.88 17093.66 88888.00 2017-07-19 12:45:12.000 200 33790.66 149.88 17093.65 88888.00 2017-07-19 12:45:13.000 200 33790.69 149.85 17093.67 88888.00 2017-07-19 12:45:14.000 200 33790.70 149.86 17093.68 88888.00 2017-07-19 12:45:15.000 200 33790.69 149.88 17093.66 37868.39 2017-07-19 12:45:16.000 200 33790.68 149.92 17093.67 88888.00 2017-07-19 12:45:17.000 200 33790.66 149.91 17093.67 88888.00 2017-07-19 12:45:18.000 200 33790.64 149.87 17093.68 88888.00 2017-07-19 12:45:19.000 200 33790.65 149.86 17093.70 88888.00 2017-07-19 12:45:20.000 200 33790.66 149.90 17093.67 37868.34 2017-07-19 12:45:21.000 200 33790.66 149.94 17093.66 88888.00 2017-07-19 12:45:22.000 200 33790.69 149.92 17093.64 88888.00 2017-07-19 12:45:23.000 200 33790.72 149.94 17093.67 88888.00 2017-07-19 12:45:24.000 200 33790.74 149.92 17093.66 88888.00 2017-07-19 12:45:25.000 200 33790.70 149.92 17093.62 37868.24 2017-07-19 12:45:26.000 200 33790.69 149.92 17093.60 88888.00 2017-07-19 12:45:27.000 200 33790.69 149.93 17093.64 88888.00 2017-07-19 12:45:28.000 200 33790.69 149.97 17093.67 88888.00 2017-07-19 12:45:29.000 200 33790.68 149.99 17093.69 88888.00 2017-07-19 12:45:30.000 200 33790.66 150.01 17093.70 37868.33 2017-07-19 12:45:31.000 200 33790.65 149.99 17093.67 88888.00 2017-07-19 12:45:32.000 200 33790.63 149.96 17093.69 88888.00 2017-07-19 12:45:33.000 200 33790.59 149.93 17093.66 88888.00 2017-07-19 12:45:34.000 200 33790.61 149.97 17093.65 88888.00 2017-07-19 12:45:35.000 200 33790.61 149.97 17093.69 37868.31 2017-07-19 12:45:36.000 200 33790.58 149.97 17093.70 88888.00 2017-07-19 12:45:37.000 200 33790.57 149.91 17093.69 88888.00 2017-07-19 12:45:38.000 200 33790.55 149.93 17093.68 88888.00 2017-07-19 12:45:39.000 200 33790.57 149.93 17093.70 88888.00 2017-07-19 12:45:40.000 200 33790.60 149.89 17093.70 37868.29 2017-07-19 12:45:41.000 200 33790.64 149.94 17093.71 88888.00 2017-07-19 12:45:42.000 200 33790.58 149.97 17093.73 88888.00 2017-07-19 12:45:43.000 200 33790.52 149.91 17093.75 88888.00 2017-07-19 12:45:44.000 200 33790.51 149.88 17093.73 88888.00 2017-07-19 12:45:45.000 200 33790.52 149.89 17093.70 37868.29 2017-07-19 12:45:46.000 200 33790.52 149.90 17093.74 88888.00 2017-07-19 12:45:47.000 200 33790.51 149.92 17093.68 88888.00 2017-07-19 12:45:48.000 200 33790.52 149.93 17093.68 88888.00 2017-07-19 12:45:49.000 200 33790.52 149.94 17093.68 88888.00 2017-07-19 12:45:50.000 200 33790.54 149.99 17093.67 37868.19 2017-07-19 12:45:51.000 200 33790.50 149.94 17093.67 88888.00 2017-07-19 12:45:52.000 200 33790.46 149.94 17093.70 88888.00 2017-07-19 12:45:53.000 200 33790.49 149.94 17093.73 88888.00 2017-07-19 12:45:54.000 200 33790.47 149.93 17093.74 88888.00 2017-07-19 12:45:55.000 200 33790.48 149.95 17093.74 37868.16 2017-07-19 12:45:56.000 200 33790.53 149.91 17093.73 88888.00 2017-07-19 12:45:57.000 200 33790.55 149.92 17093.74 88888.00 2017-07-19 12:45:58.000 200 33790.60 149.95 17093.74 88888.00 2017-07-19 12:45:59.000 200 33790.56 149.97 17093.74 88888.00 2017-07-19 12:46:00.000 200 33790.56 150.02 17093.75 37868.23 2017-07-19 12:46:01.000 200 33790.57 149.99 17093.77 88888.00 2017-07-19 12:46:02.000 200 33790.54 150.00 17093.75 88888.00 2017-07-19 12:46:03.000 200 33790.53 149.98 17093.77 88888.00 2017-07-19 12:46:04.000 200 33790.50 150.00 17093.82 88888.00 2017-07-19 12:46:05.000 200 33790.52 149.98 17093.82 37868.12 2017-07-19 12:46:06.000 200 33790.51 149.98 17093.81 88888.00 2017-07-19 12:46:07.000 200 33790.47 150.00 17093.77 88888.00 2017-07-19 12:46:08.000 200 33790.49 150.00 17093.82 88888.00 2017-07-19 12:46:09.000 200 33790.50 150.02 17093.83 88888.00 2017-07-19 12:46:10.000 200 33790.48 150.01 17093.86 37868.09 2017-07-19 12:46:11.000 200 33790.45 149.98 17093.87 88888.00 2017-07-19 12:46:12.000 200 33790.45 149.98 17093.89 88888.00 2017-07-19 12:46:13.000 200 33790.43 149.96 17093.86 88888.00 2017-07-19 12:46:14.000 200 33790.44 149.97 17093.82 88888.00 2017-07-19 12:46:15.000 200 33790.43 149.96 17093.84 37868.11 2017-07-19 12:46:16.000 200 33790.46 149.98 17093.87 88888.00 2017-07-19 12:46:17.000 200 33790.46 149.98 17093.85 88888.00 2017-07-19 12:46:18.000 200 33790.47 150.00 17093.86 88888.00 2017-07-19 12:46:19.000 200 33790.46 149.99 17093.85 88888.00 2017-07-19 12:46:20.000 200 33790.45 150.02 17093.88 37868.13 2017-07-19 12:46:21.000 200 33790.46 150.02 17093.86 88888.00 2017-07-19 12:46:22.000 200 33790.43 150.00 17093.87 88888.00 2017-07-19 12:46:23.000 200 33790.43 150.03 17093.84 88888.00 2017-07-19 12:46:24.000 200 33790.41 150.04 17093.79 88888.00 2017-07-19 12:46:25.000 200 33790.41 150.07 17093.80 37868.09 2017-07-19 12:46:26.000 200 33790.42 150.05 17093.81 88888.00 2017-07-19 12:46:27.000 200 33790.42 150.08 17093.81 88888.00 2017-07-19 12:46:28.000 200 33790.41 150.13 17093.80 88888.00 2017-07-19 12:46:29.000 200 33790.40 150.12 17093.81 88888.00 2017-07-19 12:46:30.000 200 33790.45 150.11 17093.83 37868.10 2017-07-19 12:46:31.000 200 33790.44 150.06 17093.82 88888.00 2017-07-19 12:46:32.000 200 33790.42 150.06 17093.82 88888.00 2017-07-19 12:46:33.000 200 33790.41 150.07 17093.82 88888.00 2017-07-19 12:46:34.000 200 33790.37 150.02 17093.83 88888.00 2017-07-19 12:46:35.000 200 33790.39 150.04 17093.82 37867.98 2017-07-19 12:46:36.000 200 33790.39 150.09 17093.86 88888.00 2017-07-19 12:46:37.000 200 33790.36 150.11 17093.86 88888.00 2017-07-19 12:46:38.000 200 33790.39 150.09 17093.88 88888.00 2017-07-19 12:46:39.000 200 33790.41 150.10 17093.91 88888.00 2017-07-19 12:46:40.000 200 33790.40 150.14 17093.84 37868.07 2017-07-19 12:46:41.000 200 33790.38 150.13 17093.84 88888.00 2017-07-19 12:46:42.000 200 33790.39 150.16 17093.85 88888.00 2017-07-19 12:46:43.000 200 33790.37 150.17 17093.87 88888.00 2017-07-19 12:46:44.000 200 33790.33 150.14 17093.91 88888.00 2017-07-19 12:46:45.000 200 33790.32 150.10 17093.87 37868.10 2017-07-19 12:46:46.000 200 33790.34 150.07 17093.84 88888.00 2017-07-19 12:46:47.000 200 33790.35 150.10 17093.83 88888.00 2017-07-19 12:46:48.000 200 33790.34 150.13 17093.85 88888.00 2017-07-19 12:46:49.000 200 33790.32 150.14 17093.87 88888.00 2017-07-19 12:46:50.000 200 33790.33 150.12 17093.88 37867.98 2017-07-19 12:46:51.000 200 33790.31 150.12 17093.90 88888.00 2017-07-19 12:46:52.000 200 33790.28 150.11 17093.92 88888.00 2017-07-19 12:46:53.000 200 33790.28 150.13 17093.90 88888.00 2017-07-19 12:46:54.000 200 33790.27 150.13 17093.91 88888.00 2017-07-19 12:46:55.000 200 33790.27 150.16 17093.90 37868.10 2017-07-19 12:46:56.000 200 33790.23 150.13 17093.91 88888.00 2017-07-19 12:46:57.000 200 33790.26 150.11 17093.96 88888.00 2017-07-19 12:46:58.000 200 33790.27 150.14 17093.96 88888.00 2017-07-19 12:46:59.000 200 33790.28 150.12 17093.94 88888.00 2017-07-19 12:47:00.000 200 33790.27 150.16 17093.93 37868.02 2017-07-19 12:47:01.000 200 33790.25 150.15 17093.91 88888.00 2017-07-19 12:47:02.000 200 33790.24 150.12 17093.92 88888.00 2017-07-19 12:47:03.000 200 33790.23 150.11 17093.92 88888.00 2017-07-19 12:47:04.000 200 33790.24 150.15 17093.93 88888.00 2017-07-19 12:47:05.000 200 33790.21 150.17 17093.93 37868.08 2017-07-19 12:47:06.000 200 33790.23 150.18 17093.99 88888.00 2017-07-19 12:47:07.000 200 33790.21 150.18 17093.98 88888.00 2017-07-19 12:47:08.000 200 33790.24 150.16 17094.00 88888.00 2017-07-19 12:47:09.000 200 33790.24 150.15 17093.96 88888.00 2017-07-19 12:47:10.000 200 33790.24 150.14 17093.95 37868.07 2017-07-19 12:47:11.000 200 33790.23 150.14 17093.97 88888.00 2017-07-19 12:47:12.000 200 33790.26 150.13 17094.01 88888.00 2017-07-19 12:47:13.000 200 33790.25 150.14 17093.98 88888.00 2017-07-19 12:47:14.000 200 33790.24 150.13 17093.98 88888.00 2017-07-19 12:47:15.000 200 33790.25 150.12 17093.99 37868.10 2017-07-19 12:47:16.000 200 33790.23 150.16 17094.01 88888.00 2017-07-19 12:47:17.000 200 33790.23 150.15 17094.04 88888.00 2017-07-19 12:47:18.000 200 33790.28 150.19 17094.05 88888.00 2017-07-19 12:47:19.000 200 33790.29 150.15 17094.04 88888.00 2017-07-19 12:47:20.000 200 33790.30 150.14 17094.05 37868.05 2017-07-19 12:47:21.000 200 33790.25 150.16 17094.04 88888.00 2017-07-19 12:47:22.000 200 33790.22 150.18 17094.02 88888.00 2017-07-19 12:47:23.000 200 33790.21 150.17 17094.02 88888.00 2017-07-19 12:47:24.000 200 33790.21 150.17 17094.02 88888.00 2017-07-19 12:47:25.000 200 33790.21 150.14 17094.00 37868.06 2017-07-19 12:47:26.000 200 33790.23 150.12 17094.00 88888.00 2017-07-19 12:47:27.000 200 33790.26 150.16 17094.03 88888.00 2017-07-19 12:47:28.000 200 33790.23 150.20 17094.03 88888.00 2017-07-19 12:47:29.000 200 33790.26 150.16 17094.01 88888.00 2017-07-19 12:47:30.000 200 33790.28 150.19 17094.02 37867.96 2017-07-19 12:47:31.000 200 33790.27 150.19 17094.01 88888.00 2017-07-19 12:47:32.000 200 33790.25 150.17 17094.00 88888.00 2017-07-19 12:47:33.000 200 33790.25 150.18 17094.02 88888.00 2017-07-19 12:47:34.000 200 33790.25 150.19 17094.00 88888.00 2017-07-19 12:47:35.000 200 33790.28 150.20 17093.96 37868.01 2017-07-19 12:47:36.000 200 33790.25 150.19 17093.99 88888.00 2017-07-19 12:47:37.000 200 33790.28 150.21 17094.02 88888.00 2017-07-19 12:47:38.000 200 33790.32 150.20 17094.01 88888.00 2017-07-19 12:47:39.000 200 33790.30 150.17 17093.99 88888.00 2017-07-19 12:47:40.000 200 33790.30 150.14 17094.00 37868.10 2017-07-19 12:47:41.000 200 33790.28 150.14 17094.01 88888.00 2017-07-19 12:47:42.000 200 33790.27 150.14 17094.01 88888.00 2017-07-19 12:47:43.000 200 33790.24 150.10 17094.00 88888.00 2017-07-19 12:47:44.000 200 33790.26 150.14 17094.02 88888.00 2017-07-19 12:47:45.000 200 33790.23 150.16 17094.03 37868.16 2017-07-19 12:47:46.000 200 33790.24 150.21 17094.03 88888.00 2017-07-19 12:47:47.000 200 33790.24 150.17 17094.02 88888.00 2017-07-19 12:47:48.000 200 33790.25 150.18 17094.05 88888.00 2017-07-19 12:47:49.000 200 33790.27 150.17 17094.05 88888.00 2017-07-19 12:47:50.000 200 33790.28 150.18 17094.03 37868.15 2017-07-19 12:47:51.000 200 33790.26 150.17 17094.07 88888.00 2017-07-19 12:47:52.000 200 33790.27 150.20 17094.09 88888.00 2017-07-19 12:47:53.000 200 33790.28 150.19 17094.09 88888.00 2017-07-19 12:47:54.000 200 33790.29 150.22 17094.10 88888.00 2017-07-19 12:47:55.000 200 33790.31 150.22 17094.09 37868.11 2017-07-19 12:47:56.000 200 33790.33 150.19 17094.07 88888.00 2017-07-19 12:47:57.000 200 33790.30 150.16 17094.05 88888.00 2017-07-19 12:47:58.000 200 33790.33 150.14 17094.07 88888.00 2017-07-19 12:47:59.000 200 33790.28 150.13 17094.05 88888.00 2017-07-19 12:48:00.000 200 33790.26 150.10 17094.04 37868.05 2017-07-19 12:48:01.000 200 33790.29 150.11 17094.06 88888.00 2017-07-19 12:48:02.000 200 33790.32 150.13 17094.09 88888.00 2017-07-19 12:48:03.000 200 33790.28 150.18 17094.10 88888.00 2017-07-19 12:48:04.000 200 33790.24 150.20 17094.12 88888.00 2017-07-19 12:48:05.000 200 33790.22 150.24 17094.11 37867.99 2017-07-19 12:48:06.000 200 33790.18 150.21 17094.10 88888.00 2017-07-19 12:48:07.000 200 33790.18 150.20 17094.09 88888.00 2017-07-19 12:48:08.000 200 33790.21 150.18 17094.10 88888.00 2017-07-19 12:48:09.000 200 33790.25 150.18 17094.14 88888.00 2017-07-19 12:48:10.000 200 33790.22 150.16 17094.13 37868.09 2017-07-19 12:48:11.000 200 33790.23 150.19 17094.10 88888.00 2017-07-19 12:48:12.000 200 33790.24 150.19 17094.06 88888.00 2017-07-19 12:48:13.000 200 33790.23 150.20 17094.06 88888.00 2017-07-19 12:48:14.000 200 33790.23 150.20 17094.07 88888.00 2017-07-19 12:48:15.000 200 33790.21 150.18 17094.07 37868.13 2017-07-19 12:48:16.000 200 33790.22 150.19 17094.10 88888.00 2017-07-19 12:48:17.000 200 33790.21 150.20 17094.15 88888.00 2017-07-19 12:48:18.000 200 33790.23 150.18 17094.14 88888.00 2017-07-19 12:48:19.000 200 33790.20 150.18 17094.09 88888.00 2017-07-19 12:48:20.000 200 33790.21 150.25 17094.12 37867.99 2017-07-19 12:48:21.000 200 33790.22 150.27 17094.12 88888.00 2017-07-19 12:48:22.000 200 33790.19 150.25 17094.11 88888.00 2017-07-19 12:48:23.000 200 33790.16 150.20 17094.08 88888.00 2017-07-19 12:48:24.000 200 33790.16 150.18 17094.06 88888.00 2017-07-19 12:48:25.000 200 33790.19 150.24 17094.10 37867.95 2017-07-19 12:48:26.000 200 33790.19 150.27 17094.11 88888.00 2017-07-19 12:48:27.000 200 33790.16 150.30 17094.14 88888.00 2017-07-19 12:48:28.000 200 33790.17 150.30 17094.19 88888.00 2017-07-19 12:48:29.000 200 33790.16 150.33 17094.18 88888.00 2017-07-19 12:48:30.000 200 33790.15 150.30 17094.16 37867.93 2017-07-19 12:48:31.000 200 33790.17 150.23 17094.14 88888.00 2017-07-19 12:48:32.000 200 33790.19 150.25 17094.13 88888.00 2017-07-19 12:48:33.000 200 33790.18 150.27 17094.16 88888.00 2017-07-19 12:48:34.000 200 33790.16 150.31 17094.16 88888.00 2017-07-19 12:48:35.000 200 33790.20 150.33 17094.15 37867.98 2017-07-19 12:48:36.000 200 33790.21 150.35 17094.17 88888.00 2017-07-19 12:48:37.000 200 33790.19 150.29 17094.18 88888.00 2017-07-19 12:48:38.000 200 33790.19 150.26 17094.16 88888.00 2017-07-19 12:48:39.000 200 33790.15 150.28 17094.18 88888.00 2017-07-19 12:48:40.000 200 33790.16 150.30 17094.21 37867.97 2017-07-19 12:48:41.000 200 33790.14 150.28 17094.22 88888.00 2017-07-19 12:48:42.000 200 33790.11 150.30 17094.19 88888.00 2017-07-19 12:48:43.000 200 33790.16 150.26 17094.18 88888.00 2017-07-19 12:48:44.000 200 33790.19 150.28 17094.22 88888.00 2017-07-19 12:48:45.000 200 33790.18 150.28 17094.22 37867.98 2017-07-19 12:48:46.000 200 33790.22 150.31 17094.24 88888.00 2017-07-19 12:48:47.000 200 33790.18 150.32 17094.23 88888.00 2017-07-19 12:48:48.000 200 33790.15 150.32 17094.27 88888.00 2017-07-19 12:48:49.000 200 33790.13 150.31 17094.25 88888.00 2017-07-19 12:48:50.000 200 33790.20 150.28 17094.21 37867.90 2017-07-19 12:48:51.000 200 33790.20 150.31 17094.17 88888.00 2017-07-19 12:48:52.000 200 33790.20 150.33 17094.18 88888.00 2017-07-19 12:48:53.000 200 33790.19 150.36 17094.16 88888.00 2017-07-19 12:48:54.000 200 33790.19 150.32 17094.18 88888.00 2017-07-19 12:48:55.000 200 33790.17 150.30 17094.21 37867.92 2017-07-19 12:48:56.000 200 33790.18 150.31 17094.17 88888.00 2017-07-19 12:48:57.000 200 33790.16 150.34 17094.17 88888.00 2017-07-19 12:48:58.000 200 33790.14 150.36 17094.18 88888.00 2017-07-19 12:48:59.000 200 33790.12 150.39 17094.17 88888.00 2017-07-19 12:49:00.000 200 33790.21 150.44 17094.17 37867.90 2017-07-19 12:49:01.000 200 33790.21 150.43 17094.19 88888.00 2017-07-19 12:49:02.000 200 33790.21 150.41 17094.24 88888.00 2017-07-19 12:49:03.000 200 33790.18 150.42 17094.20 88888.00 2017-07-19 12:49:04.000 200 33790.18 150.43 17094.21 88888.00 2017-07-19 12:49:05.000 200 33790.21 150.45 17094.18 37868.04 2017-07-19 12:49:06.000 200 33790.17 150.47 17094.20 88888.00 2017-07-19 12:49:07.000 200 33790.18 150.45 17094.17 88888.00 2017-07-19 12:49:08.000 200 33790.19 150.45 17094.20 88888.00 2017-07-19 12:49:09.000 200 33790.20 150.44 17094.20 88888.00 2017-07-19 12:49:10.000 200 33790.20 150.46 17094.21 37867.99 2017-07-19 12:49:11.000 200 33790.19 150.44 17094.24 88888.00 2017-07-19 12:49:12.000 200 33790.19 150.44 17094.24 88888.00 2017-07-19 12:49:13.000 200 33790.16 150.46 17094.21 88888.00 2017-07-19 12:49:14.000 200 33790.12 150.49 17094.25 88888.00 2017-07-19 12:49:15.000 200 33790.17 150.49 17094.25 37868.01 2017-07-19 12:49:16.000 200 33790.18 150.46 17094.26 88888.00 2017-07-19 12:49:17.000 200 33790.10 150.45 17094.26 88888.00 2017-07-19 12:49:18.000 200 33790.10 150.45 17094.29 88888.00 2017-07-19 12:49:19.000 200 33790.09 150.47 17094.28 88888.00 2017-07-19 12:49:20.000 200 33790.09 150.45 17094.27 37867.84 2017-07-19 12:49:21.000 200 33790.08 150.47 17094.26 88888.00 2017-07-19 12:49:22.000 200 33790.07 150.48 17094.27 88888.00 2017-07-19 12:49:23.000 200 33790.07 150.55 17094.24 88888.00 2017-07-19 12:49:24.000 200 33790.09 150.56 17094.27 88888.00 2017-07-19 12:49:25.000 200 33790.08 150.56 17094.27 37867.96 2017-07-19 12:49:26.000 200 33790.02 150.54 17094.24 88888.00 2017-07-19 12:49:27.000 200 33790.02 150.53 17094.22 88888.00 2017-07-19 12:49:28.000 200 33790.01 150.43 17094.22 88888.00 2017-07-19 12:49:29.000 200 33790.01 150.45 17094.22 88888.00 2017-07-19 12:49:30.000 200 33790.00 150.51 17094.25 37867.85 2017-07-19 12:49:31.000 200 33789.97 150.48 17094.23 88888.00 2017-07-19 12:49:32.000 200 33789.97 150.47 17094.21 88888.00 2017-07-19 12:49:33.000 200 33789.95 150.46 17094.19 88888.00 2017-07-19 12:49:34.000 200 33789.92 150.49 17094.21 88888.00 2017-07-19 12:49:35.000 200 33789.94 150.54 17094.22 37867.78 2017-07-19 12:49:36.000 200 33789.88 150.49 17094.24 88888.00 2017-07-19 12:49:37.000 200 33789.90 150.49 17094.22 88888.00 2017-07-19 12:49:38.000 200 33789.90 150.50 17094.23 88888.00 2017-07-19 12:49:39.000 200 33789.88 150.50 17094.24 88888.00 2017-07-19 12:49:40.000 200 33789.87 150.52 17094.21 37867.91 2017-07-19 12:49:41.000 200 33789.90 150.56 17094.19 88888.00 2017-07-19 12:49:42.000 200 33789.95 150.61 17094.21 88888.00 2017-07-19 12:49:43.000 200 33789.96 150.59 17094.23 88888.00 2017-07-19 12:49:44.000 200 33789.91 150.50 17094.20 88888.00 2017-07-19 12:49:45.000 200 33789.94 150.47 17094.22 37867.81 2017-07-19 12:49:46.000 200 33789.93 150.49 17094.26 88888.00 2017-07-19 12:49:47.000 200 33789.91 150.52 17094.27 88888.00 2017-07-19 12:49:48.000 200 33789.90 150.51 17094.31 88888.00 2017-07-19 12:49:49.000 200 33789.90 150.53 17094.31 88888.00 2017-07-19 12:49:50.000 200 33789.90 150.59 17094.30 37867.82 2017-07-19 12:49:51.000 200 33789.87 150.57 17094.32 88888.00 2017-07-19 12:49:52.000 200 33789.83 150.55 17094.30 88888.00 2017-07-19 12:49:53.000 200 33789.79 150.55 17094.29 88888.00 2017-07-19 12:49:54.000 200 33789.82 150.55 17094.28 88888.00 2017-07-19 12:49:55.000 200 33789.85 150.54 17094.26 37867.86 2017-07-19 12:49:56.000 200 33789.82 150.54 17094.25 88888.00 2017-07-19 12:49:57.000 200 33789.81 150.53 17094.26 88888.00 2017-07-19 12:49:58.000 200 33789.82 150.60 17094.30 88888.00 2017-07-19 12:49:59.000 200 33789.81 150.62 17094.30 88888.00 2017-07-19 12:50:00.000 200 33789.82 150.62 17094.29 37867.87 2017-07-19 12:50:01.000 200 33789.80 150.61 17094.28 88888.00 2017-07-19 12:50:02.000 200 33789.78 150.56 17094.26 88888.00 2017-07-19 12:50:03.000 200 33789.77 150.56 17094.29 88888.00 2017-07-19 12:50:04.000 200 33789.80 150.57 17094.32 88888.00 2017-07-19 12:50:05.000 200 33789.81 150.58 17094.34 37867.88 2017-07-19 12:50:06.000 200 33789.82 150.60 17094.35 88888.00 2017-07-19 12:50:07.000 200 33789.82 150.54 17094.33 88888.00 2017-07-19 12:50:08.000 200 33789.85 150.53 17094.30 88888.00 2017-07-19 12:50:09.000 200 33789.84 150.56 17094.30 88888.00 2017-07-19 12:50:10.000 200 33789.84 150.54 17094.30 37867.86 2017-07-19 12:50:11.000 200 33789.85 150.53 17094.32 88888.00 2017-07-19 12:50:12.000 200 33789.85 150.53 17094.33 88888.00 2017-07-19 12:50:13.000 200 33789.85 150.60 17094.30 88888.00 2017-07-19 12:50:14.000 200 33789.86 150.54 17094.27 88888.00 2017-07-19 12:50:15.000 200 33789.85 150.52 17094.30 37867.86 2017-07-19 12:50:16.000 200 33789.79 150.52 17094.30 88888.00 2017-07-19 12:50:17.000 200 33789.80 150.56 17094.28 88888.00 2017-07-19 12:50:18.000 200 33789.81 150.58 17094.27 88888.00 2017-07-19 12:50:19.000 200 33789.79 150.55 17094.28 88888.00 2017-07-19 12:50:20.000 200 33789.78 150.52 17094.28 37867.74 2017-07-19 12:50:21.000 200 33789.77 150.55 17094.31 88888.00 2017-07-19 12:50:22.000 200 33789.79 150.64 17094.35 88888.00 2017-07-19 12:50:23.000 200 33789.76 150.60 17094.36 88888.00 2017-07-19 12:50:24.000 200 33789.75 150.57 17094.37 88888.00 2017-07-19 12:50:25.000 200 33789.75 150.57 17094.38 37867.98 2017-07-19 12:50:26.000 200 33789.76 150.60 17094.37 88888.00 2017-07-19 12:50:27.000 200 33789.76 150.59 17094.34 88888.00 2017-07-19 12:50:28.000 200 33789.76 150.62 17094.32 88888.00 2017-07-19 12:50:29.000 200 33789.72 150.61 17094.30 88888.00 2017-07-19 12:50:30.000 200 33789.73 150.58 17094.29 37867.87 2017-07-19 12:50:31.000 200 33789.72 150.60 17094.25 88888.00 2017-07-19 12:50:32.000 200 33789.75 150.63 17094.28 88888.00 2017-07-19 12:50:33.000 200 33789.76 150.60 17094.30 88888.00 2017-07-19 12:50:34.000 200 33789.74 150.59 17094.31 88888.00 2017-07-19 12:50:35.000 200 33789.74 150.63 17094.31 37867.81 2017-07-19 12:50:36.000 200 33789.76 150.65 17094.31 88888.00 2017-07-19 12:50:37.000 200 33789.78 150.70 17094.34 88888.00 2017-07-19 12:50:38.000 200 33789.79 150.70 17094.35 88888.00 2017-07-19 12:50:39.000 200 33789.75 150.65 17094.34 88888.00 2017-07-19 12:50:40.000 200 33789.71 150.64 17094.35 37867.71 2017-07-19 12:50:41.000 200 33789.72 150.66 17094.40 88888.00 2017-07-19 12:50:42.000 200 33789.73 150.68 17094.40 88888.00 2017-07-19 12:50:43.000 200 33789.73 150.67 17094.40 88888.00 2017-07-19 12:50:44.000 200 33789.72 150.66 17094.37 88888.00 2017-07-19 12:50:45.000 200 33789.70 150.68 17094.36 37867.84 2017-07-19 12:50:46.000 200 33789.70 150.70 17094.40 88888.00 2017-07-19 12:50:47.000 200 33789.74 150.65 17094.37 88888.00 2017-07-19 12:50:48.000 200 33789.73 150.63 17094.38 88888.00 2017-07-19 12:50:49.000 200 33789.75 150.64 17094.37 88888.00 2017-07-19 12:50:50.000 200 33789.75 150.68 17094.34 37867.87 2017-07-19 12:50:51.000 200 33789.71 150.63 17094.32 88888.00 2017-07-19 12:50:52.000 200 33789.73 150.61 17094.35 88888.00 2017-07-19 12:50:53.000 200 33789.75 150.61 17094.37 88888.00 2017-07-19 12:50:54.000 200 33789.77 150.65 17094.39 88888.00 2017-07-19 12:50:55.000 200 33789.78 150.64 17094.41 37867.67 2017-07-19 12:50:56.000 200 33789.73 150.61 17094.41 88888.00 2017-07-19 12:50:57.000 200 33789.68 150.64 17094.41 88888.00 2017-07-19 12:50:58.000 200 33789.68 150.65 17094.46 88888.00 2017-07-19 12:50:59.000 200 33789.67 150.66 17094.49 88888.00 2017-07-19 12:51:00.000 200 33789.72 150.68 17094.49 37867.77 2017-07-19 12:51:01.000 200 33789.70 150.69 17094.48 88888.00 2017-07-19 12:51:02.000 200 33789.69 150.70 17094.50 88888.00 2017-07-19 12:51:03.000 200 33789.71 150.73 17094.52 88888.00 2017-07-19 12:51:04.000 200 33789.72 150.72 17094.48 88888.00 2017-07-19 12:51:05.000 200 33789.70 150.70 17094.46 37867.77 2017-07-19 12:51:06.000 200 33789.72 150.72 17094.44 88888.00 2017-07-19 12:51:07.000 200 33789.71 150.73 17094.50 88888.00 2017-07-19 12:51:08.000 200 33789.69 150.74 17094.51 88888.00 2017-07-19 12:51:09.000 200 33789.70 150.76 17094.51 88888.00 2017-07-19 12:51:10.000 200 33789.78 150.77 17094.48 37867.64 2017-07-19 12:51:11.000 200 33789.79 150.77 17094.50 88888.00 2017-07-19 12:51:12.000 200 33789.78 150.76 17094.50 88888.00 2017-07-19 12:51:13.000 200 33789.77 150.77 17094.50 88888.00 2017-07-19 12:51:14.000 200 33789.74 150.76 17094.50 88888.00 2017-07-19 12:51:15.000 200 33789.75 150.79 17094.51 37867.66 2017-07-19 12:51:16.000 200 33789.72 150.75 17094.49 88888.00 2017-07-19 12:51:17.000 200 33789.75 150.70 17094.48 88888.00 2017-07-19 12:51:18.000 200 33789.73 150.68 17094.48 88888.00 2017-07-19 12:51:19.000 200 33789.71 150.70 17094.46 88888.00 2017-07-19 12:51:20.000 200 33789.73 150.73 17094.50 37867.79 2017-07-19 12:51:21.000 200 33789.70 150.75 17094.52 88888.00 2017-07-19 12:51:22.000 200 33789.73 150.74 17094.52 88888.00 2017-07-19 12:51:23.000 200 33789.74 150.72 17094.50 88888.00 2017-07-19 12:51:24.000 200 33789.74 150.77 17094.50 88888.00 2017-07-19 12:51:25.000 200 33789.72 150.77 17094.50 37867.73 2017-07-19 12:51:26.000 200 33789.73 150.74 17094.51 88888.00 2017-07-19 12:51:27.000 200 33789.71 150.74 17094.49 88888.00 2017-07-19 12:51:28.000 200 33789.71 150.75 17094.48 88888.00 2017-07-19 12:51:29.000 200 33789.71 150.75 17094.47 88888.00 2017-07-19 12:51:30.000 200 33789.71 150.76 17094.44 37867.78 2017-07-19 12:51:31.000 200 33789.74 150.76 17094.43 88888.00 2017-07-19 12:51:32.000 200 33789.75 150.71 17094.43 88888.00 2017-07-19 12:51:33.000 200 33789.75 150.77 17094.43 88888.00 2017-07-19 12:51:34.000 200 33789.75 150.75 17094.46 88888.00 2017-07-19 12:51:35.000 200 33789.73 150.74 17094.46 37867.82 2017-07-19 12:51:36.000 200 33789.73 150.77 17094.49 88888.00 2017-07-19 12:51:37.000 200 33789.71 150.76 17094.50 88888.00 2017-07-19 12:51:38.000 200 33789.72 150.75 17094.50 88888.00 2017-07-19 12:51:39.000 200 33789.72 150.71 17094.50 88888.00 2017-07-19 12:51:40.000 200 33789.73 150.74 17094.55 37867.70 2017-07-19 12:51:41.000 200 33789.72 150.75 17094.58 88888.00 2017-07-19 12:51:42.000 200 33789.71 150.79 17094.51 88888.00 2017-07-19 12:51:43.000 200 33789.70 150.78 17094.50 88888.00 2017-07-19 12:51:44.000 200 33789.69 150.79 17094.55 88888.00 2017-07-19 12:51:45.000 200 33789.71 150.78 17094.57 37867.89 2017-07-19 12:51:46.000 200 33789.76 150.79 17094.56 88888.00 2017-07-19 12:51:47.000 200 33789.73 150.75 17094.55 88888.00 2017-07-19 12:51:48.000 200 33789.73 150.76 17094.55 88888.00 2017-07-19 12:51:49.000 200 33789.71 150.75 17094.60 88888.00 2017-07-19 12:51:50.000 200 33789.70 150.72 17094.62 37867.82 2017-07-19 12:51:51.000 200 33789.71 150.67 17094.60 88888.00 2017-07-19 12:51:52.000 200 33789.70 150.68 17094.61 88888.00 2017-07-19 12:51:53.000 200 33789.69 150.72 17094.59 88888.00 2017-07-19 12:51:54.000 200 33789.74 150.72 17094.60 88888.00 2017-07-19 12:51:55.000 200 33789.75 150.71 17094.58 37867.75 2017-07-19 12:51:56.000 200 33789.74 150.71 17094.62 88888.00 2017-07-19 12:51:57.000 200 33789.70 150.72 17094.61 88888.00 2017-07-19 12:51:58.000 200 33789.70 150.73 17094.63 88888.00 2017-07-19 12:51:59.000 200 33789.71 150.74 17094.61 88888.00 2017-07-19 12:52:00.000 200 33789.71 150.72 17094.56 37867.87 2017-07-19 12:52:01.000 200 33789.67 150.70 17094.60 88888.00 2017-07-19 12:52:02.000 200 33789.68 150.71 17094.59 88888.00 2017-07-19 12:52:03.000 200 33789.66 150.68 17094.59 88888.00 2017-07-19 12:52:04.000 200 33789.69 150.67 17094.60 88888.00 2017-07-19 12:52:05.000 200 33789.68 150.68 17094.56 37867.85 2017-07-19 12:52:06.000 200 33789.68 150.66 17094.60 88888.00 2017-07-19 12:52:07.000 200 33789.72 150.68 17094.57 88888.00 2017-07-19 12:52:08.000 200 33789.74 150.69 17094.57 88888.00 2017-07-19 12:52:09.000 200 33789.73 150.72 17094.60 88888.00 2017-07-19 12:52:10.000 200 33789.72 150.70 17094.63 37867.90 2017-07-19 12:52:11.000 200 33789.73 150.69 17094.59 88888.00 2017-07-19 12:52:12.000 200 33789.73 150.70 17094.60 88888.00 2017-07-19 12:52:13.000 200 33789.73 150.66 17094.63 88888.00 2017-07-19 12:52:14.000 200 33789.71 150.67 17094.62 88888.00 2017-07-19 12:52:15.000 200 33789.73 150.68 17094.60 37867.88 2017-07-19 12:52:16.000 200 33789.74 150.64 17094.57 88888.00 2017-07-19 12:52:17.000 200 33789.72 150.66 17094.57 88888.00 2017-07-19 12:52:18.000 200 33789.71 150.65 17094.60 88888.00 2017-07-19 12:52:19.000 200 33789.72 150.65 17094.64 88888.00 2017-07-19 12:52:20.000 200 33789.73 150.64 17094.66 37867.86 2017-07-19 12:52:21.000 200 33789.74 150.65 17094.64 88888.00 2017-07-19 12:52:22.000 200 33789.80 150.69 17094.60 88888.00 2017-07-19 12:52:23.000 200 33789.78 150.62 17094.61 88888.00 2017-07-19 12:52:24.000 200 33789.77 150.56 17094.60 88888.00 2017-07-19 12:52:25.000 200 33789.80 150.51 17094.59 37867.81 2017-07-19 12:52:26.000 200 33789.79 150.50 17094.60 88888.00 2017-07-19 12:52:27.000 200 33789.75 150.59 17094.63 88888.00 2017-07-19 12:52:28.000 200 33789.78 150.66 17094.64 88888.00 2017-07-19 12:52:29.000 200 33789.78 150.64 17094.63 88888.00 2017-07-19 12:52:30.000 200 33789.80 150.62 17094.64 37867.90 2017-07-19 12:52:31.000 200 33789.77 150.63 17094.64 88888.00 2017-07-19 12:52:32.000 200 33789.73 150.62 17094.63 88888.00 2017-07-19 12:52:33.000 200 33789.78 150.64 17094.59 88888.00 2017-07-19 12:52:34.000 200 33789.80 150.64 17094.57 88888.00 2017-07-19 12:52:35.000 200 33789.80 150.64 17094.61 37867.86 2017-07-19 12:52:36.000 200 33789.78 150.65 17094.63 88888.00 2017-07-19 12:52:37.000 200 33789.79 150.63 17094.61 88888.00 2017-07-19 12:52:38.000 200 33789.75 150.58 17094.61 88888.00 2017-07-19 12:52:39.000 200 33789.74 150.57 17094.60 88888.00 2017-07-19 12:52:40.000 200 33789.74 150.63 17094.64 37867.90 2017-07-19 12:52:41.000 200 33789.74 150.63 17094.66 88888.00 2017-07-19 12:52:42.000 200 33789.70 150.62 17094.66 88888.00 2017-07-19 12:52:43.000 200 33789.70 150.61 17094.64 88888.00 2017-07-19 12:52:44.000 200 33789.69 150.59 17094.65 88888.00 2017-07-19 12:52:45.000 200 33789.72 150.58 17094.63 37867.78 2017-07-19 12:52:46.000 200 33789.72 150.57 17094.66 88888.00 2017-07-19 12:52:47.000 200 33789.71 150.56 17094.66 88888.00 2017-07-19 12:52:48.000 200 33789.71 150.59 17094.66 88888.00 2017-07-19 12:52:49.000 200 33789.71 150.58 17094.66 88888.00 2017-07-19 12:52:50.000 200 33789.67 150.58 17094.65 37867.90 2017-07-19 12:52:51.000 200 33789.70 150.58 17094.67 88888.00 2017-07-19 12:52:52.000 200 33789.70 150.58 17094.67 88888.00 2017-07-19 12:52:53.000 200 33789.65 150.58 17094.65 88888.00 2017-07-19 12:52:54.000 200 33789.65 150.56 17094.66 88888.00 2017-07-19 12:52:55.000 200 33789.68 150.54 17094.65 37867.84 2017-07-19 12:52:56.000 200 33789.65 150.53 17094.65 88888.00 2017-07-19 12:52:57.000 200 33789.65 150.53 17094.65 88888.00 2017-07-19 12:52:58.000 200 33789.68 150.58 17094.68 88888.00 2017-07-19 12:52:59.000 200 33789.71 150.57 17094.66 88888.00 2017-07-19 12:53:00.000 200 33789.73 150.59 17094.68 37867.92 2017-07-19 12:53:01.000 200 33789.68 150.58 17094.74 88888.00 2017-07-19 12:53:02.000 200 33789.69 150.56 17094.75 88888.00 2017-07-19 12:53:03.000 200 33789.70 150.57 17094.76 88888.00 2017-07-19 12:53:04.000 200 33789.76 150.62 17094.73 88888.00 2017-07-19 12:53:05.000 200 33789.72 150.59 17094.72 37867.78 2017-07-19 12:53:06.000 200 33789.72 150.57 17094.74 88888.00 2017-07-19 12:53:07.000 200 33789.73 150.60 17094.74 88888.00 2017-07-19 12:53:08.000 200 33789.74 150.62 17094.80 88888.00 2017-07-19 12:53:09.000 200 33789.74 150.61 17094.75 88888.00 2017-07-19 12:53:10.000 200 33789.72 150.62 17094.71 37867.86 2017-07-19 12:53:11.000 200 33789.71 150.62 17094.73 88888.00 2017-07-19 12:53:12.000 200 33789.68 150.64 17094.73 88888.00 2017-07-19 12:53:13.000 200 33789.67 150.62 17094.72 88888.00 2017-07-19 12:53:14.000 200 33789.68 150.65 17094.69 88888.00 2017-07-19 12:53:15.000 200 33789.67 150.65 17094.68 37867.80 2017-07-19 12:53:16.000 200 33789.67 150.64 17094.69 88888.00 2017-07-19 12:53:17.000 200 33789.70 150.62 17094.78 88888.00 2017-07-19 12:53:18.000 200 33789.70 150.60 17094.80 88888.00 2017-07-19 12:53:19.000 200 33789.71 150.61 17094.75 88888.00 2017-07-19 12:53:20.000 200 33789.70 150.65 17094.74 37867.71 2017-07-19 12:53:21.000 200 33789.69 150.64 17094.74 88888.00 2017-07-19 12:53:22.000 200 33789.66 150.63 17094.74 88888.00 2017-07-19 12:53:23.000 200 33789.65 150.62 17094.73 88888.00 2017-07-19 12:53:24.000 200 33789.64 150.66 17094.76 88888.00 2017-07-19 12:53:25.000 200 33789.61 150.68 17094.75 37867.80 2017-07-19 12:53:26.000 200 33789.60 150.69 17094.70 88888.00 2017-07-19 12:53:27.000 200 33789.61 150.68 17094.74 88888.00 2017-07-19 12:53:28.000 200 33789.61 150.68 17094.78 88888.00 2017-07-19 12:53:29.000 200 33789.63 150.65 17094.78 88888.00 2017-07-19 12:53:30.000 200 33789.61 150.67 17094.74 37867.70 2017-07-19 12:53:31.000 200 33789.64 150.67 17094.77 88888.00 2017-07-19 12:53:32.000 200 33789.62 150.68 17094.79 88888.00 2017-07-19 12:53:33.000 200 33789.61 150.72 17094.74 88888.00 2017-07-19 12:53:34.000 200 33789.60 150.70 17094.69 88888.00 2017-07-19 12:53:35.000 200 33789.61 150.69 17094.73 37867.72 2017-07-19 12:53:36.000 200 33789.62 150.67 17094.74 88888.00 2017-07-19 12:53:37.000 200 33789.57 150.68 17094.77 88888.00 2017-07-19 12:53:38.000 200 33789.56 150.68 17094.74 88888.00 2017-07-19 12:53:39.000 200 33789.53 150.72 17094.78 88888.00 2017-07-19 12:53:40.000 200 33789.60 150.74 17094.81 37867.87 2017-07-19 12:53:41.000 200 33789.56 150.72 17094.76 88888.00 2017-07-19 12:53:42.000 200 33789.53 150.72 17094.76 88888.00 2017-07-19 12:53:43.000 200 33789.52 150.69 17094.76 88888.00 2017-07-19 12:53:44.000 200 33789.51 150.68 17094.76 88888.00 2017-07-19 12:53:45.000 200 33789.53 150.68 17094.75 37867.68 2017-07-19 12:53:46.000 200 33789.54 150.71 17094.79 88888.00 2017-07-19 12:53:47.000 200 33789.55 150.70 17094.76 88888.00 2017-07-19 12:53:48.000 200 33789.54 150.70 17094.76 88888.00 2017-07-19 12:53:49.000 200 33789.52 150.70 17094.77 88888.00 2017-07-19 12:53:50.000 200 33789.56 150.70 17094.69 37867.79 2017-07-19 12:53:51.000 200 33789.53 150.73 17094.67 88888.00 2017-07-19 12:53:52.000 200 33789.48 150.73 17094.72 88888.00 2017-07-19 12:53:53.000 200 33789.51 150.75 17094.75 88888.00 2017-07-19 12:53:54.000 200 33789.51 150.74 17094.75 88888.00 2017-07-19 12:53:55.000 200 33789.51 150.76 17094.78 37867.87 2017-07-19 12:53:56.000 200 33789.51 150.76 17094.80 88888.00 2017-07-19 12:53:57.000 200 33789.56 150.73 17094.80 88888.00 2017-07-19 12:53:58.000 200 33789.57 150.73 17094.78 88888.00 2017-07-19 12:53:59.000 200 33789.57 150.72 17094.77 88888.00 2017-07-19 12:54:00.000 200 33789.53 150.68 17094.74 37867.63 2017-07-19 12:54:01.000 200 33789.56 150.72 17094.75 88888.00 2017-07-19 12:54:02.000 200 33789.58 150.75 17094.79 88888.00 2017-07-19 12:54:03.000 200 33789.59 150.74 17094.80 88888.00 2017-07-19 12:54:04.000 200 33789.54 150.73 17094.82 88888.00 2017-07-19 12:54:05.000 200 33789.57 150.72 17094.80 37867.85 2017-07-19 12:54:06.000 200 33789.59 150.71 17094.80 88888.00 2017-07-19 12:54:07.000 200 33789.60 150.74 17094.79 88888.00 2017-07-19 12:54:08.000 200 33789.58 150.75 17094.78 88888.00 2017-07-19 12:54:09.000 200 33789.56 150.74 17094.80 88888.00 2017-07-19 12:54:10.000 200 33789.60 150.71 17094.84 37867.89 2017-07-19 12:54:11.000 200 33789.55 150.73 17094.79 88888.00 2017-07-19 12:54:12.000 200 33789.59 150.73 17094.82 88888.00 2017-07-19 12:54:13.000 200 33789.60 150.72 17094.84 88888.00 2017-07-19 12:54:14.000 200 33789.59 150.74 17094.84 88888.00 2017-07-19 12:54:15.000 200 33789.55 150.70 17094.84 37867.82 2017-07-19 12:54:16.000 200 33789.57 150.70 17094.87 88888.00 2017-07-19 12:54:17.000 200 33789.58 150.72 17094.89 88888.00 2017-07-19 12:54:18.000 200 33789.61 150.72 17094.89 88888.00 2017-07-19 12:54:19.000 200 33789.61 150.69 17094.88 88888.00 2017-07-19 12:54:20.000 200 33789.59 150.72 17094.86 37867.87 2017-07-19 12:54:21.000 200 33789.57 150.74 17094.88 88888.00 2017-07-19 12:54:22.000 200 33789.58 150.76 17094.85 88888.00 2017-07-19 12:54:23.000 200 33789.54 150.74 17094.85 88888.00 2017-07-19 12:54:24.000 200 33789.59 150.74 17094.86 88888.00 2017-07-19 12:54:25.000 200 33789.59 150.76 17094.85 37867.94 2017-07-19 12:54:26.000 200 33789.60 150.79 17094.81 88888.00 2017-07-19 12:54:27.000 200 33789.59 150.79 17094.79 88888.00 2017-07-19 12:54:28.000 200 33789.59 150.78 17094.77 88888.00 2017-07-19 12:54:29.000 200 33789.59 150.78 17094.82 88888.00 2017-07-19 12:54:30.000 200 33789.59 150.76 17094.81 37867.83 2017-07-19 12:54:31.000 200 33789.58 150.75 17094.82 88888.00 2017-07-19 12:54:32.000 200 33789.57 150.78 17094.79 88888.00 2017-07-19 12:54:33.000 200 33789.54 150.79 17094.80 88888.00 2017-07-19 12:54:34.000 200 33789.55 150.78 17094.79 88888.00 2017-07-19 12:54:35.000 200 33789.54 150.78 17094.81 37867.89 2017-07-19 12:54:36.000 200 33789.47 150.76 17094.82 88888.00 2017-07-19 12:54:37.000 200 33789.48 150.76 17094.80 88888.00 2017-07-19 12:54:38.000 200 33789.49 150.75 17094.82 88888.00 2017-07-19 12:54:39.000 200 33789.46 150.74 17094.82 88888.00 2017-07-19 12:54:40.000 200 33789.48 150.71 17094.85 37867.90 2017-07-19 12:54:41.000 200 33789.48 150.73 17094.83 88888.00 2017-07-19 12:54:42.000 200 33789.48 150.72 17094.83 88888.00 2017-07-19 12:54:43.000 200 33789.46 150.68 17094.82 88888.00 2017-07-19 12:54:44.000 200 33789.51 150.71 17094.81 88888.00 2017-07-19 12:54:45.000 200 33789.52 150.70 17094.84 37867.86 2017-07-19 12:54:46.000 200 33789.48 150.70 17094.84 88888.00 2017-07-19 12:54:47.000 200 33789.43 150.71 17094.85 88888.00 2017-07-19 12:54:48.000 200 33789.40 150.73 17094.91 88888.00 2017-07-19 12:54:49.000 200 33789.40 150.73 17094.92 88888.00 2017-07-19 12:54:50.000 200 33789.39 150.77 17094.93 37867.79 2017-07-19 12:54:51.000 200 33789.40 150.78 17094.90 88888.00 2017-07-19 12:54:52.000 200 33789.40 150.79 17094.88 88888.00 2017-07-19 12:54:53.000 200 33789.36 150.78 17094.84 88888.00 2017-07-19 12:54:54.000 200 33789.36 150.76 17094.87 88888.00 2017-07-19 12:54:55.000 200 33789.36 150.78 17094.90 37867.82 2017-07-19 12:54:56.000 200 33789.38 150.80 17094.88 88888.00 2017-07-19 12:54:57.000 200 33789.42 150.80 17094.85 88888.00 2017-07-19 12:54:58.000 200 33789.40 150.79 17094.81 88888.00 2017-07-19 12:54:59.000 200 33789.35 150.77 17094.84 88888.00 2017-07-19 12:55:00.000 200 33789.39 150.77 17094.88 37867.80 2017-07-19 12:55:01.000 200 33789.38 150.80 17094.84 88888.00 2017-07-19 12:55:02.000 200 33789.35 150.81 17094.81 88888.00 2017-07-19 12:55:03.000 200 33789.34 150.81 17094.81 88888.00 2017-07-19 12:55:04.000 200 33789.36 150.78 17094.83 88888.00 2017-07-19 12:55:05.000 200 33789.33 150.80 17094.85 37867.63 2017-07-19 12:55:06.000 200 33789.35 150.77 17094.86 88888.00 2017-07-19 12:55:07.000 200 33789.34 150.80 17094.86 88888.00 2017-07-19 12:55:08.000 200 33789.36 150.81 17094.85 88888.00 2017-07-19 12:55:09.000 200 33789.36 150.81 17094.86 88888.00 2017-07-19 12:55:10.000 200 33789.34 150.79 17094.87 37867.61 2017-07-19 12:55:11.000 200 33789.37 150.78 17094.87 88888.00 2017-07-19 12:55:12.000 200 33789.35 150.78 17094.85 88888.00 2017-07-19 12:55:13.000 200 33789.32 150.80 17094.85 88888.00 2017-07-19 12:55:14.000 200 33789.33 150.78 17094.85 88888.00 2017-07-19 12:55:15.000 200 33789.35 150.82 17094.85 37867.73 2017-07-19 12:55:16.000 200 33789.36 150.81 17094.84 88888.00 2017-07-19 12:55:17.000 200 33789.33 150.77 17094.86 88888.00 2017-07-19 12:55:18.000 200 33789.32 150.80 17094.82 88888.00 2017-07-19 12:55:19.000 200 33789.34 150.82 17094.81 88888.00 2017-07-19 12:55:20.000 200 33789.33 150.83 17094.83 37867.75 2017-07-19 12:55:21.000 200 33789.35 150.86 17094.85 88888.00 2017-07-19 12:55:22.000 200 33789.35 150.86 17094.86 88888.00 2017-07-19 12:55:23.000 200 33789.34 150.86 17094.82 88888.00 2017-07-19 12:55:24.000 200 33789.33 150.85 17094.87 88888.00 2017-07-19 12:55:25.000 200 33789.33 150.86 17094.89 37867.60 2017-07-19 12:55:26.000 200 33789.32 150.90 17094.91 88888.00 2017-07-19 12:55:27.000 200 33789.30 150.93 17094.92 88888.00 2017-07-19 12:55:28.000 200 33789.31 150.96 17094.90 88888.00 2017-07-19 12:55:29.000 200 33789.31 150.97 17094.92 88888.00 2017-07-19 12:55:30.000 200 33789.30 150.90 17094.92 37867.65 2017-07-19 12:55:31.000 200 33789.34 150.89 17094.96 88888.00 2017-07-19 12:55:32.000 200 33789.33 150.92 17094.99 88888.00 2017-07-19 12:55:33.000 200 33789.32 150.90 17094.98 88888.00 2017-07-19 12:55:34.000 200 33789.30 150.86 17094.94 88888.00 2017-07-19 12:55:35.000 200 33789.30 150.90 17094.99 37867.64 2017-07-19 12:55:36.000 200 33789.28 150.93 17094.98 88888.00 2017-07-19 12:55:37.000 200 33789.27 150.93 17094.99 88888.00 2017-07-19 12:55:38.000 200 33789.28 150.94 17094.97 88888.00 2017-07-19 12:55:39.000 200 33789.26 150.94 17094.99 88888.00 2017-07-19 12:55:40.000 200 33789.23 150.95 17095.00 37867.68 2017-07-19 12:55:41.000 200 33789.28 150.92 17094.98 88888.00 2017-07-19 12:55:42.000 200 33789.27 150.90 17094.99 88888.00 2017-07-19 12:55:43.000 200 33789.24 150.89 17094.94 88888.00 2017-07-19 12:55:44.000 200 33789.24 150.90 17094.96 88888.00 2017-07-19 12:55:45.000 200 33789.25 150.90 17095.00 37867.67 2017-07-19 12:55:46.000 200 33789.26 150.91 17095.00 88888.00 2017-07-19 12:55:47.000 200 33789.25 150.95 17095.00 88888.00 2017-07-19 12:55:48.000 200 33789.24 150.97 17094.97 88888.00 2017-07-19 12:55:49.000 200 33789.22 150.95 17094.96 88888.00 2017-07-19 12:55:50.000 200 33789.24 150.94 17094.97 37867.69 2017-07-19 12:55:51.000 200 33789.25 150.92 17094.97 88888.00 2017-07-19 12:55:52.000 200 33789.25 150.95 17094.98 88888.00 2017-07-19 12:55:53.000 200 33789.24 150.94 17094.97 88888.00 2017-07-19 12:55:54.000 200 33789.29 150.95 17095.00 88888.00 2017-07-19 12:55:55.000 200 33789.32 150.96 17095.02 37867.62 2017-07-19 12:55:56.000 200 33789.28 150.98 17094.98 88888.00 2017-07-19 12:55:57.000 200 33789.26 151.01 17094.99 88888.00 2017-07-19 12:55:58.000 200 33789.25 151.01 17094.98 88888.00 2017-07-19 12:55:59.000 200 33789.26 150.98 17094.99 88888.00 2017-07-19 12:56:00.000 200 33789.25 150.92 17094.99 37867.59 2017-07-19 12:56:01.000 200 33789.23 150.90 17095.02 88888.00 2017-07-19 12:56:02.000 200 33789.19 150.92 17095.01 88888.00 2017-07-19 12:56:03.000 200 33789.17 150.97 17095.00 88888.00 2017-07-19 12:56:04.000 200 33789.17 150.99 17095.01 88888.00 2017-07-19 12:56:05.000 200 33789.17 151.02 17094.99 37867.50 2017-07-19 12:56:06.000 200 33789.19 150.99 17094.95 88888.00 2017-07-19 12:56:07.000 200 33789.20 150.95 17094.97 88888.00 2017-07-19 12:56:08.000 200 33789.20 150.94 17094.96 88888.00 2017-07-19 12:56:09.000 200 33789.20 150.96 17095.01 88888.00 2017-07-19 12:56:10.000 200 33789.19 150.97 17094.97 37867.61 2017-07-19 12:56:11.000 200 33789.19 150.98 17094.98 88888.00 2017-07-19 12:56:12.000 200 33789.17 151.00 17095.01 88888.00 2017-07-19 12:56:13.000 200 33789.15 151.02 17094.99 88888.00 2017-07-19 12:56:14.000 200 33789.14 151.03 17094.98 88888.00 2017-07-19 12:56:15.000 200 33789.16 151.06 17094.96 37867.59 2017-07-19 12:56:16.000 200 33789.13 151.08 17094.95 88888.00 2017-07-19 12:56:17.000 200 33789.08 151.02 17094.98 88888.00 2017-07-19 12:56:18.000 200 33789.11 151.01 17095.00 88888.00 2017-07-19 12:56:19.000 200 33789.12 151.03 17095.01 88888.00 2017-07-19 12:56:20.000 200 33789.14 151.08 17094.99 37867.63 2017-07-19 12:56:21.000 200 33789.13 151.08 17094.95 88888.00 2017-07-19 12:56:22.000 200 33789.15 151.07 17094.95 88888.00 2017-07-19 12:56:23.000 200 33789.11 151.05 17094.97 88888.00 2017-07-19 12:56:24.000 200 33789.13 150.99 17094.99 88888.00 2017-07-19 12:56:25.000 200 33789.14 151.01 17094.98 37867.59 2017-07-19 12:56:26.000 200 33789.12 151.04 17095.01 88888.00 2017-07-19 12:56:27.000 200 33789.11 151.00 17095.00 88888.00 2017-07-19 12:56:28.000 200 33789.10 151.01 17094.96 88888.00 2017-07-19 12:56:29.000 200 33789.09 151.00 17094.99 88888.00 2017-07-19 12:56:30.000 200 33789.14 151.02 17095.03 37867.61 2017-07-19 12:56:31.000 200 33789.17 151.03 17095.02 88888.00 2017-07-19 12:56:32.000 200 33789.19 151.03 17095.02 88888.00 2017-07-19 12:56:33.000 200 33789.15 151.07 17095.04 88888.00 2017-07-19 12:56:34.000 200 33789.15 151.07 17095.01 88888.00 2017-07-19 12:56:35.000 200 33789.12 151.07 17095.03 37867.48 2017-07-19 12:56:36.000 200 33789.10 151.11 17095.05 88888.00 2017-07-19 12:56:37.000 200 33789.11 151.11 17095.04 88888.00 2017-07-19 12:56:38.000 200 33789.09 151.08 17095.05 88888.00 2017-07-19 12:56:39.000 200 33789.10 151.08 17095.04 88888.00 2017-07-19 12:56:40.000 200 33789.09 151.11 17095.02 37867.58 2017-07-19 12:56:41.000 200 33789.10 151.12 17095.02 88888.00 2017-07-19 12:56:42.000 200 33789.15 151.11 17095.06 88888.00 2017-07-19 12:56:43.000 200 33789.14 151.05 17095.05 88888.00 2017-07-19 12:56:44.000 200 33789.08 151.05 17095.04 88888.00 2017-07-19 12:56:45.000 200 33789.12 151.06 17095.06 37867.59 2017-07-19 12:56:46.000 200 33789.13 151.08 17095.09 88888.00 2017-07-19 12:56:47.000 200 33789.12 151.10 17095.08 88888.00 2017-07-19 12:56:48.000 200 33789.14 151.10 17095.07 88888.00 2017-07-19 12:56:49.000 200 33789.12 151.14 17095.06 88888.00 2017-07-19 12:56:50.000 200 33789.12 151.14 17095.08 37867.57 2017-07-19 12:56:51.000 200 33789.13 151.14 17095.06 88888.00 2017-07-19 12:56:52.000 200 33789.13 151.11 17095.05 88888.00 2017-07-19 12:56:53.000 200 33789.14 151.11 17095.05 88888.00 2017-07-19 12:56:54.000 200 33789.15 151.14 17095.04 88888.00 2017-07-19 12:56:55.000 200 33789.16 151.12 17095.03 37867.63 2017-07-19 12:56:56.000 200 33789.15 151.14 17095.04 88888.00 2017-07-19 12:56:57.000 200 33789.13 151.14 17095.03 88888.00 2017-07-19 12:56:58.000 200 33789.13 151.15 17095.04 88888.00 2017-07-19 12:56:59.000 200 33789.14 151.15 17095.07 88888.00 2017-07-19 12:57:00.000 200 33789.15 151.17 17095.08 37867.59 2017-07-19 12:57:01.000 200 33789.12 151.19 17095.10 88888.00 2017-07-19 12:57:02.000 200 33789.12 151.21 17095.11 88888.00 2017-07-19 12:57:03.000 200 33789.11 151.21 17095.11 88888.00 2017-07-19 12:57:04.000 200 33789.09 151.21 17095.10 88888.00 2017-07-19 12:57:05.000 200 33789.06 151.21 17095.11 37867.45 2017-07-19 12:57:06.000 200 33789.06 151.19 17095.10 88888.00 2017-07-19 12:57:07.000 200 33789.10 151.15 17095.09 88888.00 2017-07-19 12:57:08.000 200 33789.10 151.18 17095.09 88888.00 2017-07-19 12:57:09.000 200 33789.13 151.20 17095.08 88888.00 2017-07-19 12:57:10.000 200 33789.11 151.16 17095.09 37867.54 2017-07-19 12:57:11.000 200 33789.11 151.17 17095.08 88888.00 2017-07-19 12:57:12.000 200 33789.13 151.23 17095.09 88888.00 2017-07-19 12:57:13.000 200 33789.12 151.21 17095.07 88888.00 2017-07-19 12:57:14.000 200 33789.10 151.22 17095.08 88888.00 2017-07-19 12:57:15.000 200 33789.12 151.20 17095.07 37867.43 2017-07-19 12:57:16.000 200 33789.12 151.20 17095.10 88888.00 2017-07-19 12:57:17.000 200 33789.11 151.23 17095.13 88888.00 2017-07-19 12:57:18.000 200 33789.10 151.24 17095.15 88888.00 2017-07-19 12:57:19.000 200 33789.11 151.25 17095.14 88888.00 2017-07-19 12:57:20.000 200 33789.10 151.27 17095.11 37867.42 2017-07-19 12:57:21.000 200 33789.11 151.28 17095.12 88888.00 2017-07-19 12:57:22.000 200 33789.09 151.30 17095.11 88888.00 2017-07-19 12:57:23.000 200 33789.10 151.27 17095.12 88888.00 2017-07-19 12:57:24.000 200 33789.07 151.26 17095.15 88888.00 2017-07-19 12:57:25.000 200 33789.05 151.23 17095.18 37867.58 2017-07-19 12:57:26.000 200 33789.03 151.24 17095.15 88888.00 2017-07-19 12:57:27.000 200 33789.05 151.24 17095.14 88888.00 2017-07-19 12:57:28.000 200 33789.08 151.24 17095.15 88888.00 2017-07-19 12:57:29.000 200 33789.11 151.27 17095.13 88888.00 2017-07-19 12:57:30.000 200 33789.09 151.26 17095.12 37867.52 2017-07-19 12:57:31.000 200 33789.07 151.23 17095.09 88888.00 2017-07-19 12:57:32.000 200 33789.05 151.26 17095.12 88888.00 2017-07-19 12:57:33.000 200 33789.04 151.30 17095.11 88888.00 2017-07-19 12:57:34.000 200 33789.03 151.33 17095.07 88888.00 2017-07-19 12:57:35.000 200 33789.04 151.31 17095.06 37867.43 2017-07-19 12:57:36.000 200 33789.04 151.33 17095.11 88888.00 2017-07-19 12:57:37.000 200 33789.05 151.37 17095.14 88888.00 2017-07-19 12:57:38.000 200 33789.04 151.31 17095.13 88888.00 2017-07-19 12:57:39.000 200 33789.01 151.28 17095.10 88888.00 2017-07-19 12:57:40.000 200 33789.04 151.33 17095.14 37867.56 2017-07-19 12:57:41.000 200 33789.04 151.31 17095.13 88888.00 2017-07-19 12:57:42.000 200 33789.01 151.30 17095.12 88888.00 2017-07-19 12:57:43.000 200 33788.99 151.30 17095.09 88888.00 2017-07-19 12:57:44.000 200 33789.01 151.32 17095.07 88888.00 2017-07-19 12:57:45.000 200 33788.98 151.33 17095.10 37867.51 2017-07-19 12:57:46.000 200 33788.98 151.29 17095.13 88888.00 2017-07-19 12:57:47.000 200 33789.00 151.33 17095.10 88888.00 2017-07-19 12:57:48.000 200 33789.01 151.35 17095.09 88888.00 2017-07-19 12:57:49.000 200 33788.99 151.35 17095.09 88888.00 2017-07-19 12:57:50.000 200 33788.97 151.33 17095.12 37867.62 2017-07-19 12:57:51.000 200 33788.97 151.31 17095.11 88888.00 2017-07-19 12:57:52.000 200 33788.98 151.34 17095.10 88888.00 2017-07-19 12:57:53.000 200 33788.98 151.32 17095.15 88888.00 2017-07-19 12:57:54.000 200 33788.98 151.31 17095.18 88888.00 2017-07-19 12:57:55.000 200 33788.99 151.35 17095.23 37867.36 2017-07-19 12:57:56.000 200 33789.02 151.36 17095.22 88888.00 2017-07-19 12:57:57.000 200 33788.98 151.37 17095.20 88888.00 2017-07-19 12:57:58.000 200 33788.96 151.38 17095.17 88888.00 2017-07-19 12:57:59.000 200 33788.96 151.39 17095.14 88888.00 2017-07-19 12:58:00.000 200 33788.94 151.43 17095.15 37867.44 2017-07-19 12:58:01.000 200 33788.93 151.41 17095.20 88888.00 2017-07-19 12:58:02.000 200 33788.91 151.43 17095.21 88888.00 2017-07-19 12:58:03.000 200 33788.90 151.40 17095.22 88888.00 2017-07-19 12:58:04.000 200 33788.92 151.43 17095.20 88888.00 2017-07-19 12:58:05.000 200 33788.93 151.44 17095.20 37867.59 2017-07-19 12:58:06.000 200 33788.94 151.45 17095.21 88888.00 2017-07-19 12:58:07.000 200 33788.91 151.44 17095.19 88888.00 2017-07-19 12:58:08.000 200 33788.92 151.44 17095.24 88888.00 2017-07-19 12:58:09.000 200 33788.94 151.44 17095.21 88888.00 2017-07-19 12:58:10.000 200 33788.94 151.38 17095.21 37867.50 2017-07-19 12:58:11.000 200 33788.96 151.37 17095.21 88888.00 2017-07-19 12:58:12.000 200 33788.94 151.42 17095.24 88888.00 2017-07-19 12:58:13.000 200 33788.90 151.42 17095.24 88888.00 2017-07-19 12:58:14.000 200 33788.87 151.40 17095.20 88888.00 2017-07-19 12:58:15.000 200 33788.85 151.42 17095.22 37867.43 2017-07-19 12:58:16.000 200 33788.89 151.44 17095.24 88888.00 2017-07-19 12:58:17.000 200 33788.91 151.46 17095.22 88888.00 2017-07-19 12:58:18.000 200 33788.91 151.46 17095.20 88888.00 2017-07-19 12:58:19.000 200 33788.85 151.45 17095.17 88888.00 2017-07-19 12:58:20.000 200 33788.82 151.48 17095.16 37867.47 2017-07-19 12:58:21.000 200 33788.86 151.47 17095.19 88888.00 2017-07-19 12:58:22.000 200 33788.87 151.46 17095.21 88888.00 2017-07-19 12:58:23.000 200 33788.91 151.47 17095.19 88888.00 2017-07-19 12:58:24.000 200 33788.92 151.47 17095.19 88888.00 2017-07-19 12:58:25.000 200 33788.89 151.47 17095.18 37867.45 2017-07-19 12:58:26.000 200 33788.93 151.43 17095.20 88888.00 2017-07-19 12:58:27.000 200 33788.90 151.41 17095.20 88888.00 2017-07-19 12:58:28.000 200 33788.91 151.43 17095.23 88888.00 2017-07-19 12:58:29.000 200 33788.91 151.50 17095.23 88888.00 2017-07-19 12:58:30.000 200 33788.90 151.51 17095.18 37867.39 2017-07-19 12:58:31.000 200 33788.88 151.48 17095.21 88888.00 2017-07-19 12:58:32.000 200 33788.88 151.48 17095.26 88888.00 2017-07-19 12:58:33.000 200 33788.89 151.50 17095.28 88888.00 2017-07-19 12:58:34.000 200 33788.87 151.49 17095.23 88888.00 2017-07-19 12:58:35.000 200 33788.84 151.48 17095.21 37867.33 2017-07-19 12:58:36.000 200 33788.82 151.49 17095.17 88888.00 2017-07-19 12:58:37.000 200 33788.83 151.52 17095.22 88888.00 2017-07-19 12:58:38.000 200 33788.81 151.55 17095.25 88888.00 2017-07-19 12:58:39.000 200 33788.86 151.54 17095.27 88888.00 2017-07-19 12:58:40.000 200 33788.85 151.54 17095.28 37867.41 2017-07-19 12:58:41.000 200 33788.85 151.52 17095.29 88888.00 2017-07-19 12:58:42.000 200 33788.87 151.56 17095.25 88888.00 2017-07-19 12:58:43.000 200 33788.86 151.55 17095.27 88888.00 2017-07-19 12:58:44.000 200 33788.84 151.53 17095.28 88888.00 2017-07-19 12:58:45.000 200 33788.86 151.50 17095.27 37867.41 2017-07-19 12:58:46.000 200 33788.87 151.53 17095.27 88888.00 2017-07-19 12:58:47.000 200 33788.86 151.52 17095.25 88888.00 2017-07-19 12:58:48.000 200 33788.84 151.47 17095.23 88888.00 2017-07-19 12:58:49.000 200 33788.85 151.47 17095.27 88888.00 2017-07-19 12:58:50.000 200 33788.87 151.50 17095.30 37867.39 2017-07-19 12:58:51.000 200 33788.85 151.48 17095.30 88888.00 2017-07-19 12:58:52.000 200 33788.85 151.47 17095.29 88888.00 2017-07-19 12:58:53.000 200 33788.84 151.51 17095.28 88888.00 2017-07-19 12:58:54.000 200 33788.84 151.48 17095.27 88888.00 2017-07-19 12:58:55.000 200 33788.83 151.48 17095.27 37867.28 2017-07-19 12:58:56.000 200 33788.86 151.49 17095.30 88888.00 2017-07-19 12:58:57.000 200 33788.84 151.51 17095.28 88888.00 2017-07-19 12:58:58.000 200 33788.85 151.56 17095.32 88888.00 2017-07-19 12:58:59.000 200 33788.86 151.56 17095.34 88888.00 2017-07-19 12:59:00.000 200 33788.81 151.55 17095.32 37867.37 2017-07-19 12:59:01.000 200 33788.80 151.53 17095.29 88888.00 2017-07-19 12:59:02.000 200 33788.80 151.54 17095.28 88888.00 2017-07-19 12:59:03.000 200 33788.76 151.55 17095.26 88888.00 2017-07-19 12:59:04.000 200 33788.78 151.52 17095.25 88888.00 2017-07-19 12:59:05.000 200 33788.77 151.51 17095.27 37867.33 2017-07-19 12:59:06.000 200 33788.70 151.53 17095.22 88888.00 2017-07-19 12:59:07.000 200 33788.76 151.56 17095.24 88888.00 2017-07-19 12:59:08.000 200 33788.75 151.57 17095.19 88888.00 2017-07-19 12:59:09.000 200 33788.71 151.55 17095.20 88888.00 2017-07-19 12:59:10.000 200 33788.71 151.55 17095.21 37867.27 2017-07-19 12:59:11.000 200 33788.71 151.58 17095.22 88888.00 2017-07-19 12:59:12.000 200 33788.71 151.58 17095.21 88888.00 2017-07-19 12:59:13.000 200 33788.66 151.59 17095.22 88888.00 2017-07-19 12:59:14.000 200 33788.66 151.58 17095.26 88888.00 2017-07-19 12:59:15.000 200 33788.67 151.62 17095.26 37867.36 2017-07-19 12:59:16.000 200 33788.65 151.59 17095.28 88888.00 2017-07-19 12:59:17.000 200 33788.63 151.59 17095.26 88888.00 2017-07-19 12:59:18.000 200 33788.65 151.59 17095.21 88888.00 2017-07-19 12:59:19.000 200 33788.70 151.65 17095.25 88888.00 2017-07-19 12:59:20.000 200 33788.71 151.64 17095.23 37867.27 2017-07-19 12:59:21.000 200 33788.69 151.64 17095.23 88888.00 2017-07-19 12:59:22.000 200 33788.68 151.67 17095.26 88888.00 2017-07-19 12:59:23.000 200 33788.69 151.68 17095.26 88888.00 2017-07-19 12:59:24.000 200 33788.70 151.67 17095.21 88888.00 2017-07-19 12:59:25.000 200 33788.70 151.69 17095.18 37867.31 2017-07-19 12:59:26.000 200 33788.69 151.68 17095.21 88888.00 2017-07-19 12:59:27.000 200 33788.67 151.68 17095.20 88888.00 2017-07-19 12:59:28.000 200 33788.71 151.68 17095.19 88888.00 2017-07-19 12:59:29.000 200 33788.67 151.71 17095.24 88888.00 2017-07-19 12:59:30.000 200 33788.63 151.71 17095.26 37867.22 2017-07-19 12:59:31.000 200 33788.61 151.71 17095.24 88888.00 2017-07-19 12:59:32.000 200 33788.60 151.76 17095.23 88888.00 2017-07-19 12:59:33.000 200 33788.62 151.73 17095.24 88888.00 2017-07-19 12:59:34.000 200 33788.63 151.74 17095.26 88888.00 2017-07-19 12:59:35.000 200 33788.62 151.75 17095.26 37867.21 2017-07-19 12:59:36.000 200 33788.64 151.77 17095.26 88888.00 2017-07-19 12:59:37.000 200 33788.61 151.76 17095.24 88888.00 2017-07-19 12:59:38.000 200 33788.62 151.83 17095.27 88888.00 2017-07-19 12:59:39.000 200 33788.61 151.81 17095.27 88888.00 2017-07-19 12:59:40.000 200 33788.59 151.78 17095.31 37867.14 2017-07-19 12:59:41.000 200 33788.56 151.79 17095.30 88888.00 2017-07-19 12:59:42.000 200 33788.57 151.80 17095.27 88888.00 2017-07-19 12:59:43.000 200 33788.59 151.82 17095.25 88888.00 2017-07-19 12:59:44.000 200 33788.59 151.82 17095.26 88888.00 2017-07-19 12:59:45.000 200 33788.59 151.82 17095.28 37867.16 2017-07-19 12:59:46.000 200 33788.58 151.86 17095.35 88888.00 2017-07-19 12:59:47.000 200 33788.54 151.88 17095.34 88888.00 2017-07-19 12:59:48.000 200 33788.47 151.86 17095.32 88888.00 2017-07-19 12:59:49.000 200 33788.52 151.86 17095.27 88888.00 2017-07-19 12:59:50.000 200 33788.51 151.86 17095.23 37867.25 2017-07-19 12:59:51.000 200 33788.52 151.89 17095.23 88888.00 2017-07-19 12:59:52.000 200 33788.57 151.87 17095.32 88888.00 2017-07-19 12:59:53.000 200 33788.59 151.84 17095.36 88888.00 2017-07-19 12:59:54.000 200 33788.57 151.84 17095.37 88888.00 2017-07-19 12:59:55.000 200 33788.53 151.86 17095.35 37867.17 2017-07-19 12:59:56.000 200 33788.54 151.84 17095.35 88888.00 2017-07-19 12:59:57.000 200 33788.55 151.86 17095.36 88888.00 2017-07-19 12:59:58.000 200 33788.50 151.86 17095.34 88888.00 2017-07-19 12:59:59.000 200 33788.49 151.87 17095.36 88888.00 2017-07-19 13:00:00.000 200 33788.52 151.88 17095.37 37867.11 2017-07-19 13:00:01.000 200 33788.52 151.85 17095.36 88888.00 2017-07-19 13:00:02.000 200 33788.46 151.84 17095.37 88888.00 2017-07-19 13:00:03.000 200 33788.47 151.88 17095.37 88888.00 2017-07-19 13:00:04.000 200 33788.44 151.89 17095.40 88888.00 2017-07-19 13:00:05.000 200 33788.44 151.89 17095.38 37867.17 2017-07-19 13:00:06.000 200 33788.46 151.88 17095.34 88888.00 2017-07-19 13:00:07.000 200 33788.51 151.91 17095.35 88888.00 2017-07-19 13:00:08.000 200 33788.47 151.89 17095.33 88888.00 2017-07-19 13:00:09.000 200 33788.46 151.90 17095.35 88888.00 2017-07-19 13:00:10.000 200 33788.46 151.96 17095.35 37867.14 2017-07-19 13:00:11.000 200 33788.46 151.94 17095.33 88888.00 2017-07-19 13:00:12.000 200 33788.44 151.92 17095.34 88888.00 2017-07-19 13:00:13.000 200 33788.43 151.94 17095.32 88888.00 2017-07-19 13:00:14.000 200 33788.42 151.93 17095.32 88888.00 2017-07-19 13:00:15.000 200 33788.43 151.97 17095.29 37867.00 2017-07-19 13:00:16.000 200 33788.39 152.00 17095.30 88888.00 2017-07-19 13:00:17.000 200 33788.43 152.00 17095.29 88888.00 2017-07-19 13:00:18.000 200 33788.45 151.99 17095.31 88888.00 2017-07-19 13:00:19.000 200 33788.38 151.97 17095.31 88888.00 2017-07-19 13:00:20.000 200 33788.38 151.99 17095.35 37867.05 2017-07-19 13:00:21.000 200 33788.35 152.05 17095.32 88888.00 2017-07-19 13:00:22.000 200 33788.32 152.08 17095.32 88888.00 2017-07-19 13:00:23.000 200 33788.31 152.06 17095.34 88888.00 2017-07-19 13:00:24.000 200 33788.34 152.03 17095.37 88888.00 2017-07-19 13:00:25.000 200 33788.33 152.03 17095.43 37867.11 2017-07-19 13:00:26.000 200 33788.30 152.01 17095.41 88888.00 2017-07-19 13:00:27.000 200 33788.28 152.03 17095.43 88888.00 2017-07-19 13:00:28.000 200 33788.29 152.06 17095.41 88888.00 2017-07-19 13:00:29.000 200 33788.33 152.08 17095.40 88888.00 2017-07-19 13:00:30.000 200 33788.35 152.10 17095.41 37866.85 2017-07-19 13:00:31.000 200 33788.35 152.07 17095.41 88888.00 2017-07-19 13:00:32.000 200 33788.33 152.03 17095.38 88888.00 2017-07-19 13:00:33.000 200 33788.32 152.02 17095.42 88888.00 2017-07-19 13:00:34.000 200 33788.32 152.04 17095.40 88888.00 2017-07-19 13:00:35.000 200 33788.33 152.06 17095.39 37866.99 2017-07-19 13:00:36.000 200 33788.35 152.08 17095.40 88888.00 2017-07-19 13:00:37.000 200 33788.29 152.06 17095.41 88888.00 2017-07-19 13:00:38.000 200 33788.30 152.05 17095.35 88888.00 2017-07-19 13:00:39.000 200 33788.32 152.03 17095.35 88888.00 2017-07-19 13:00:40.000 200 33788.35 152.06 17095.40 37866.96 2017-07-19 13:00:41.000 200 33788.34 152.07 17095.40 88888.00 2017-07-19 13:00:42.000 200 33788.32 152.04 17095.41 88888.00 2017-07-19 13:00:43.000 200 33788.31 152.01 17095.38 88888.00 2017-07-19 13:00:44.000 200 33788.36 152.03 17095.39 88888.00 2017-07-19 13:00:45.000 200 33788.38 152.05 17095.40 37867.07 2017-07-19 13:00:46.000 200 33788.42 152.06 17095.40 88888.00 2017-07-19 13:00:47.000 200 33788.41 152.06 17095.40 88888.00 2017-07-19 13:00:48.000 200 33788.41 152.06 17095.38 88888.00 2017-07-19 13:00:49.000 200 33788.43 152.04 17095.40 88888.00 2017-07-19 13:00:50.000 200 33788.40 152.05 17095.39 37867.03 2017-07-19 13:00:51.000 200 33788.40 152.05 17095.37 88888.00 2017-07-19 13:00:52.000 200 33788.44 152.02 17095.38 88888.00 2017-07-19 13:00:53.000 200 33788.38 152.00 17095.39 88888.00 2017-07-19 13:00:54.000 200 33788.35 152.04 17095.39 88888.00 2017-07-19 13:00:55.000 200 33788.39 152.04 17095.43 37867.07 2017-07-19 13:00:56.000 200 33788.42 152.05 17095.43 88888.00 2017-07-19 13:00:57.000 200 33788.36 152.04 17095.38 88888.00 2017-07-19 13:00:58.000 200 33788.34 152.05 17095.40 88888.00 2017-07-19 13:00:59.000 200 33788.41 152.04 17095.41 88888.00 2017-07-19 13:01:00.000 200 33788.45 152.04 17095.41 37867.02 2017-07-19 13:01:01.000 200 33788.39 152.07 17095.38 88888.00 2017-07-19 13:01:02.000 200 33788.37 152.08 17095.39 88888.00 2017-07-19 13:01:03.000 200 33788.36 152.05 17095.38 88888.00 2017-07-19 13:01:04.000 200 33788.39 152.05 17095.41 88888.00 2017-07-19 13:01:05.000 200 33788.37 152.04 17095.43 37867.13 2017-07-19 13:01:06.000 200 33788.36 152.03 17095.40 88888.00 2017-07-19 13:01:07.000 200 33788.40 152.03 17095.37 88888.00 2017-07-19 13:01:08.000 200 33788.41 152.04 17095.40 88888.00 2017-07-19 13:01:09.000 200 33788.40 152.04 17095.40 88888.00 2017-07-19 13:01:10.000 200 33788.35 152.05 17095.42 37867.11 2017-07-19 13:01:11.000 200 33788.37 152.06 17095.46 88888.00 2017-07-19 13:01:12.000 200 33788.36 152.08 17095.44 88888.00 2017-07-19 13:01:13.000 200 33788.35 152.04 17095.42 88888.00 2017-07-19 13:01:14.000 200 33788.37 152.04 17095.45 88888.00 2017-07-19 13:01:15.000 200 33788.36 152.04 17095.44 37866.99 2017-07-19 13:01:16.000 200 33788.32 152.02 17095.44 88888.00 2017-07-19 13:01:17.000 200 33788.32 152.05 17095.40 88888.00 2017-07-19 13:01:18.000 200 33788.36 152.10 17095.40 88888.00 2017-07-19 13:01:19.000 200 33788.33 152.10 17095.43 88888.00 2017-07-19 13:01:20.000 200 33788.33 152.10 17095.41 37867.02 2017-07-19 13:01:21.000 200 33788.29 152.11 17095.42 88888.00 2017-07-19 13:01:22.000 200 33788.30 152.12 17095.43 88888.00 2017-07-19 13:01:23.000 200 33788.29 152.08 17095.42 88888.00 2017-07-19 13:01:24.000 200 33788.29 152.05 17095.43 88888.00 2017-07-19 13:01:25.000 200 33788.28 152.04 17095.46 37866.95 2017-07-19 13:01:26.000 200 33788.30 152.09 17095.44 88888.00 2017-07-19 13:01:27.000 200 33788.30 152.04 17095.41 88888.00 2017-07-19 13:01:28.000 200 33788.31 152.05 17095.41 88888.00 2017-07-19 13:01:29.000 200 33788.32 152.02 17095.42 88888.00 2017-07-19 13:01:30.000 200 33788.30 152.04 17095.40 37867.10 2017-07-19 13:01:31.000 200 33788.30 152.08 17095.42 88888.00 2017-07-19 13:01:32.000 200 33788.27 152.06 17095.40 88888.00 2017-07-19 13:01:33.000 200 33788.26 152.07 17095.42 88888.00 2017-07-19 13:01:34.000 200 33788.29 152.10 17095.42 88888.00 2017-07-19 13:01:35.000 200 33788.25 152.09 17095.41 37867.15 2017-07-19 13:01:36.000 200 33788.25 152.11 17095.39 88888.00 2017-07-19 13:01:37.000 200 33788.22 152.08 17095.34 88888.00 2017-07-19 13:01:38.000 200 33788.27 152.09 17095.36 88888.00 2017-07-19 13:01:39.000 200 33788.28 152.07 17095.35 88888.00 2017-07-19 13:01:40.000 200 33788.27 152.07 17095.39 37866.98 2017-07-19 13:01:41.000 200 33788.27 152.05 17095.42 88888.00 2017-07-19 13:01:42.000 200 33788.27 152.06 17095.39 88888.00 2017-07-19 13:01:43.000 200 33788.23 152.07 17095.39 88888.00 2017-07-19 13:01:44.000 200 33788.27 152.11 17095.37 88888.00 2017-07-19 13:01:45.000 200 33788.29 152.09 17095.38 37867.05 2017-07-19 13:01:46.000 200 33788.29 152.11 17095.38 88888.00 2017-07-19 13:01:47.000 200 33788.32 152.11 17095.43 88888.00 2017-07-19 13:01:48.000 200 33788.32 152.08 17095.45 88888.00 2017-07-19 13:01:49.000 200 33788.32 152.11 17095.50 88888.00 2017-07-19 13:01:50.000 200 33788.31 152.11 17095.53 37867.08 2017-07-19 13:01:51.000 200 33788.32 152.11 17095.51 88888.00 2017-07-19 13:01:52.000 200 33788.35 152.12 17095.46 88888.00 2017-07-19 13:01:53.000 200 33788.33 152.08 17095.48 88888.00 2017-07-19 13:01:54.000 200 33788.32 152.07 17095.49 88888.00 2017-07-19 13:01:55.000 200 33788.32 152.10 17095.52 37867.03 2017-07-19 13:01:56.000 200 33788.30 152.12 17095.53 88888.00 2017-07-19 13:01:57.000 200 33788.26 152.10 17095.48 88888.00 2017-07-19 13:01:58.000 200 33788.25 152.07 17095.51 88888.00 2017-07-19 13:01:59.000 200 33788.21 152.08 17095.51 88888.00 2017-07-19 13:02:00.000 200 33788.18 152.06 17095.48 37867.02 2017-07-19 13:02:01.000 200 33788.19 152.04 17095.48 88888.00 2017-07-19 13:02:02.000 200 33788.19 152.06 17095.51 88888.00 2017-07-19 13:02:03.000 200 33788.18 152.07 17095.54 88888.00 2017-07-19 13:02:04.000 200 33788.16 152.06 17095.51 88888.00 2017-07-19 13:02:05.000 200 33788.19 152.04 17095.50 37866.86 2017-07-19 13:02:06.000 200 33788.19 152.05 17095.51 88888.00 2017-07-19 13:02:07.000 200 33788.18 152.03 17095.48 88888.00 2017-07-19 13:02:08.000 200 33788.18 152.06 17095.48 88888.00 2017-07-19 13:02:09.000 200 33788.18 152.05 17095.52 88888.00 2017-07-19 13:02:10.000 200 33788.16 152.06 17095.49 37867.08 2017-07-19 13:02:11.000 200 33788.12 152.05 17095.45 88888.00 2017-07-19 13:02:12.000 200 33788.12 152.04 17095.44 88888.00 2017-07-19 13:02:13.000 200 33788.12 152.04 17095.42 88888.00 2017-07-19 13:02:14.000 200 33788.10 152.06 17095.44 88888.00 2017-07-19 13:02:15.000 200 33788.11 152.05 17095.46 37866.99 2017-07-19 13:02:16.000 200 33788.12 152.07 17095.47 88888.00 2017-07-19 13:02:17.000 200 33788.11 152.07 17095.48 88888.00 2017-07-19 13:02:18.000 200 33788.07 152.06 17095.51 88888.00 2017-07-19 13:02:19.000 200 33788.09 152.08 17095.54 88888.00 2017-07-19 13:02:20.000 200 33788.08 152.10 17095.54 37866.86 2017-07-19 13:02:21.000 200 33788.14 152.11 17095.53 88888.00 2017-07-19 13:02:22.000 200 33788.14 152.09 17095.52 88888.00 2017-07-19 13:02:23.000 200 33788.14 152.10 17095.50 88888.00 2017-07-19 13:02:24.000 200 33788.12 152.06 17095.55 88888.00 2017-07-19 13:02:25.000 200 33788.14 152.07 17095.58 37866.91 2017-07-19 13:02:26.000 200 33788.14 152.10 17095.57 88888.00 2017-07-19 13:02:27.000 200 33788.15 152.11 17095.58 88888.00 2017-07-19 13:02:28.000 200 33788.15 152.11 17095.54 88888.00 2017-07-19 13:02:29.000 200 33788.13 152.08 17095.55 88888.00 2017-07-19 13:02:30.000 200 33788.11 152.10 17095.61 37866.82 2017-07-19 13:02:31.000 200 33788.08 152.08 17095.57 88888.00 2017-07-19 13:02:32.000 200 33788.09 152.08 17095.55 88888.00 2017-07-19 13:02:33.000 200 33788.06 152.09 17095.59 88888.00 2017-07-19 13:02:34.000 200 33788.03 152.07 17095.57 88888.00 2017-07-19 13:02:35.000 200 33788.03 152.08 17095.55 37866.94 2017-07-19 13:02:36.000 200 33788.05 152.10 17095.51 88888.00 2017-07-19 13:02:37.000 200 33788.03 152.12 17095.50 88888.00 2017-07-19 13:02:38.000 200 33788.02 152.08 17095.53 88888.00 2017-07-19 13:02:39.000 200 33788.03 152.09 17095.55 88888.00 2017-07-19 13:02:40.000 200 33788.05 152.12 17095.57 37866.77 2017-07-19 13:02:41.000 200 33788.02 152.12 17095.60 88888.00 2017-07-19 13:02:42.000 200 33787.99 152.14 17095.63 88888.00 2017-07-19 13:02:43.000 200 33787.97 152.10 17095.59 88888.00 2017-07-19 13:02:44.000 200 33787.96 152.10 17095.58 88888.00 2017-07-19 13:02:45.000 200 33787.95 152.10 17095.54 37866.82 2017-07-19 13:02:46.000 200 33787.94 152.06 17095.56 88888.00 2017-07-19 13:02:47.000 200 33787.94 152.03 17095.58 88888.00 2017-07-19 13:02:48.000 200 33787.92 152.06 17095.64 88888.00 2017-07-19 13:02:49.000 200 33787.93 152.05 17095.62 88888.00 2017-07-19 13:02:50.000 200 33787.93 152.06 17095.60 37866.76 2017-07-19 13:02:51.000 200 33787.91 152.04 17095.59 88888.00 2017-07-19 13:02:52.000 200 33787.85 152.00 17095.61 88888.00 2017-07-19 13:02:53.000 200 33787.84 152.04 17095.61 88888.00 2017-07-19 13:02:54.000 200 33787.84 152.01 17095.61 88888.00 2017-07-19 13:02:55.000 200 33787.84 151.98 17095.59 37866.82 2017-07-19 13:02:56.000 200 33787.82 151.98 17095.57 88888.00 2017-07-19 13:02:57.000 200 33787.82 151.97 17095.59 88888.00 2017-07-19 13:02:58.000 200 33787.80 152.01 17095.59 88888.00 2017-07-19 13:02:59.000 200 33787.79 152.04 17095.62 88888.00 2017-07-19 13:03:00.000 200 33787.82 152.06 17095.66 37866.73 2017-07-19 13:03:01.000 200 33787.83 152.02 17095.65 88888.00 2017-07-19 13:03:02.000 200 33787.85 152.02 17095.63 88888.00 2017-07-19 13:03:03.000 200 33787.82 152.01 17095.63 88888.00 2017-07-19 13:03:04.000 200 33787.81 151.98 17095.62 88888.00 2017-07-19 13:03:05.000 200 33787.82 152.01 17095.62 37866.63 2017-07-19 13:03:06.000 200 33787.82 152.01 17095.59 88888.00 2017-07-19 13:03:07.000 200 33787.83 152.01 17095.58 88888.00 2017-07-19 13:03:08.000 200 33787.86 151.97 17095.56 88888.00 2017-07-19 13:03:09.000 200 33787.85 151.97 17095.58 88888.00 2017-07-19 13:03:10.000 200 33787.85 152.00 17095.59 37866.79 2017-07-19 13:03:11.000 200 33787.82 152.04 17095.59 88888.00 2017-07-19 13:03:12.000 200 33787.80 152.08 17095.60 88888.00 2017-07-19 13:03:13.000 200 33787.81 152.06 17095.59 88888.00 2017-07-19 13:03:14.000 200 33787.81 152.02 17095.60 88888.00 2017-07-19 13:03:15.000 200 33787.78 152.08 17095.60 37866.71 2017-07-19 13:03:16.000 200 33787.79 152.05 17095.58 88888.00 2017-07-19 13:03:17.000 200 33787.81 152.06 17095.58 88888.00 2017-07-19 13:03:18.000 200 33787.82 152.10 17095.60 88888.00 2017-07-19 13:03:19.000 200 33787.80 152.13 17095.59 88888.00 2017-07-19 13:03:20.000 200 33787.82 152.15 17095.62 37866.65 2017-07-19 13:03:21.000 200 33787.84 152.13 17095.58 88888.00 2017-07-19 13:03:22.000 200 33787.79 152.05 17095.55 88888.00 2017-07-19 13:03:23.000 200 33787.75 152.07 17095.54 88888.00 2017-07-19 13:03:24.000 200 33787.78 152.09 17095.56 88888.00 2017-07-19 13:03:25.000 200 33787.82 152.08 17095.58 37866.73 2017-07-19 13:03:26.000 200 33787.87 152.17 17095.58 88888.00 2017-07-19 13:03:27.000 200 33787.84 152.17 17095.58 88888.00 2017-07-19 13:03:28.000 200 33787.81 152.18 17095.58 88888.00 2017-07-19 13:03:29.000 200 33787.85 152.17 17095.58 88888.00 2017-07-19 13:03:30.000 200 33787.83 152.17 17095.62 37866.76 2017-07-19 13:03:31.000 200 33787.83 152.16 17095.61 88888.00 2017-07-19 13:03:32.000 200 33787.81 152.18 17095.58 88888.00 2017-07-19 13:03:33.000 200 33787.82 152.19 17095.59 88888.00 2017-07-19 13:03:34.000 200 33787.83 152.14 17095.57 88888.00 2017-07-19 13:03:35.000 200 33787.80 152.10 17095.55 37866.80 2017-07-19 13:03:36.000 200 33787.83 152.12 17095.53 88888.00 2017-07-19 13:03:37.000 200 33787.82 152.13 17095.55 88888.00 2017-07-19 13:03:38.000 200 33787.82 152.13 17095.59 88888.00 2017-07-19 13:03:39.000 200 33787.81 152.10 17095.59 88888.00 2017-07-19 13:03:40.000 200 33787.82 152.12 17095.58 37866.70 2017-07-19 13:03:41.000 200 33787.81 152.06 17095.59 88888.00 2017-07-19 13:03:42.000 200 33787.80 152.08 17095.58 88888.00 2017-07-19 13:03:43.000 200 33787.83 152.10 17095.62 88888.00 2017-07-19 13:03:44.000 200 33787.84 152.14 17095.63 88888.00 2017-07-19 13:03:45.000 200 33787.82 152.13 17095.62 37866.75 2017-07-19 13:03:46.000 200 33787.84 152.10 17095.65 88888.00 2017-07-19 13:03:47.000 200 33787.79 152.07 17095.67 88888.00 2017-07-19 13:03:48.000 200 33787.80 152.13 17095.71 88888.00 2017-07-19 13:03:49.000 200 33787.84 152.15 17095.68 88888.00 2017-07-19 13:03:50.000 200 33787.83 152.14 17095.66 37866.75 2017-07-19 13:03:51.000 200 33787.83 152.13 17095.70 88888.00 2017-07-19 13:03:52.000 200 33787.82 152.12 17095.69 88888.00 2017-07-19 13:03:53.000 200 33787.80 152.13 17095.68 88888.00 2017-07-19 13:03:54.000 200 33787.82 152.11 17095.68 88888.00 2017-07-19 13:03:55.000 200 33787.84 152.13 17095.70 37866.72 2017-07-19 13:03:56.000 200 33787.82 152.13 17095.67 88888.00 2017-07-19 13:03:57.000 200 33787.80 152.14 17095.66 88888.00 2017-07-19 13:03:58.000 200 33787.85 152.13 17095.67 88888.00 2017-07-19 13:03:59.000 200 33787.84 152.10 17095.69 88888.00 2017-07-19 13:04:00.000 200 33787.83 152.11 17095.69 37866.62 2017-07-19 13:04:01.000 200 33787.83 152.14 17095.70 88888.00 2017-07-19 13:04:02.000 200 33787.88 152.13 17095.72 88888.00 2017-07-19 13:04:03.000 200 33787.86 152.15 17095.68 88888.00 2017-07-19 13:04:04.000 200 33787.82 152.12 17095.67 88888.00 2017-07-19 13:04:05.000 200 33787.82 152.12 17095.67 37866.72 2017-07-19 13:04:06.000 200 33787.82 152.13 17095.66 88888.00 2017-07-19 13:04:07.000 200 33787.77 152.10 17095.64 88888.00 2017-07-19 13:04:08.000 200 33787.79 152.10 17095.66 88888.00 2017-07-19 13:04:09.000 200 33787.78 152.10 17095.68 88888.00 2017-07-19 13:04:10.000 200 33787.80 152.12 17095.69 37866.74 2017-07-19 13:04:11.000 200 33787.81 152.15 17095.67 88888.00 2017-07-19 13:04:12.000 200 33787.80 152.18 17095.67 88888.00 2017-07-19 13:04:13.000 200 33787.80 152.20 17095.71 88888.00 2017-07-19 13:04:14.000 200 33787.80 152.24 17095.70 88888.00 2017-07-19 13:04:15.000 200 33787.78 152.22 17095.64 37866.60 2017-07-19 13:04:16.000 200 33787.80 152.21 17095.66 88888.00 2017-07-19 13:04:17.000 200 33787.84 152.20 17095.69 88888.00 2017-07-19 13:04:18.000 200 33787.82 152.22 17095.67 88888.00 2017-07-19 13:04:19.000 200 33787.78 152.21 17095.66 88888.00 2017-07-19 13:04:20.000 200 33787.78 152.20 17095.66 37866.64 2017-07-19 13:04:21.000 200 33787.81 152.22 17095.62 88888.00 2017-07-19 13:04:22.000 200 33787.77 152.20 17095.66 88888.00 2017-07-19 13:04:23.000 200 33787.73 152.22 17095.67 88888.00 2017-07-19 13:04:24.000 200 33787.71 152.21 17095.68 88888.00 2017-07-19 13:04:25.000 200 33787.74 152.21 17095.65 37866.71 2017-07-19 13:04:26.000 200 33787.78 152.20 17095.67 88888.00 2017-07-19 13:04:27.000 200 33787.75 152.18 17095.68 88888.00 2017-07-19 13:04:28.000 200 33787.77 152.17 17095.68 88888.00 2017-07-19 13:04:29.000 200 33787.80 152.15 17095.68 88888.00 2017-07-19 13:04:30.000 200 33787.81 152.20 17095.64 37866.69 2017-07-19 13:04:31.000 200 33787.80 152.19 17095.64 88888.00 2017-07-19 13:04:32.000 200 33787.79 152.16 17095.64 88888.00 2017-07-19 13:04:33.000 200 33787.79 152.17 17095.64 88888.00 2017-07-19 13:04:34.000 200 33787.78 152.15 17095.64 88888.00 2017-07-19 13:04:35.000 200 33787.76 152.17 17095.66 37866.77 2017-07-19 13:04:36.000 200 33787.74 152.20 17095.67 88888.00 2017-07-19 13:04:37.000 200 33787.72 152.16 17095.68 88888.00 2017-07-19 13:04:38.000 200 33787.76 152.17 17095.68 88888.00 2017-07-19 13:04:39.000 200 33787.77 152.16 17095.67 88888.00 2017-07-19 13:04:40.000 200 33787.77 152.15 17095.70 37866.71 2017-07-19 13:04:41.000 200 33787.74 152.16 17095.68 88888.00 2017-07-19 13:04:42.000 200 33787.74 152.13 17095.63 88888.00 2017-07-19 13:04:43.000 200 33787.74 152.14 17095.67 88888.00 2017-07-19 13:04:44.000 200 33787.75 152.13 17095.66 88888.00 2017-07-19 13:04:45.000 200 33787.77 152.13 17095.65 37866.77 2017-07-19 13:04:46.000 200 33787.76 152.15 17095.68 88888.00 2017-07-19 13:04:47.000 200 33787.77 152.14 17095.68 88888.00 2017-07-19 13:04:48.000 200 33787.76 152.15 17095.66 88888.00 2017-07-19 13:04:49.000 200 33787.79 152.12 17095.70 88888.00 2017-07-19 13:04:50.000 200 33787.79 152.12 17095.73 37866.61 2017-07-19 13:04:51.000 200 33787.80 152.15 17095.75 88888.00 2017-07-19 13:04:52.000 200 33787.77 152.10 17095.73 88888.00 2017-07-19 13:04:53.000 200 33787.75 152.10 17095.71 88888.00 2017-07-19 13:04:54.000 200 33787.79 152.11 17095.71 88888.00 2017-07-19 13:04:55.000 200 33787.75 152.13 17095.74 37866.68 2017-07-19 13:04:56.000 200 33787.72 152.18 17095.75 88888.00 2017-07-19 13:04:57.000 200 33787.69 152.15 17095.75 88888.00 2017-07-19 13:04:58.000 200 33787.74 152.16 17095.77 88888.00 2017-07-19 13:04:59.000 200 33787.77 152.18 17095.75 88888.00 2017-07-19 13:05:00.000 200 33787.76 152.17 17095.75 37866.61 2017-07-19 13:05:01.000 200 33787.75 152.17 17095.73 88888.00 2017-07-19 13:05:02.000 200 33787.76 152.13 17095.72 88888.00 2017-07-19 13:05:03.000 200 33787.77 152.13 17095.71 88888.00 2017-07-19 13:05:04.000 200 33787.73 152.12 17095.71 88888.00 2017-07-19 13:05:05.000 200 33787.75 152.14 17095.73 37866.73 2017-07-19 13:05:06.000 200 33787.75 152.17 17095.75 88888.00 2017-07-19 13:05:07.000 200 33787.77 152.14 17095.76 88888.00 2017-07-19 13:05:08.000 200 33787.76 152.15 17095.74 88888.00 2017-07-19 13:05:09.000 200 33787.76 152.18 17095.71 88888.00 2017-07-19 13:05:10.000 200 33787.77 152.17 17095.69 37866.78 2017-07-19 13:05:11.000 200 33787.75 152.18 17095.69 88888.00 2017-07-19 13:05:12.000 200 33787.77 152.17 17095.71 88888.00 2017-07-19 13:05:13.000 200 33787.76 152.16 17095.74 88888.00 2017-07-19 13:05:14.000 200 33787.76 152.15 17095.73 88888.00 2017-07-19 13:05:15.000 200 33787.77 152.17 17095.73 37866.73 2017-07-19 13:05:16.000 200 33787.77 152.18 17095.74 88888.00 2017-07-19 13:05:17.000 200 33787.74 152.17 17095.72 88888.00 2017-07-19 13:05:18.000 200 33787.74 152.15 17095.74 88888.00 2017-07-19 13:05:19.000 200 33787.71 152.12 17095.76 88888.00 2017-07-19 13:05:20.000 200 33787.70 152.06 17095.77 37866.70 2017-07-19 13:05:21.000 200 33787.72 152.11 17095.76 88888.00 2017-07-19 13:05:22.000 200 33787.73 152.18 17095.78 88888.00 2017-07-19 13:05:23.000 200 33787.70 152.19 17095.77 88888.00 2017-07-19 13:05:24.000 200 33787.73 152.17 17095.76 88888.00 2017-07-19 13:05:25.000 200 33787.72 152.15 17095.73 37866.57 2017-07-19 13:05:26.000 200 33787.73 152.15 17095.72 88888.00 2017-07-19 13:05:27.000 200 33787.70 152.14 17095.71 88888.00 2017-07-19 13:05:28.000 200 33787.68 152.14 17095.70 88888.00 2017-07-19 13:05:29.000 200 33787.65 152.18 17095.70 88888.00 2017-07-19 13:05:30.000 200 33787.68 152.16 17095.71 37866.69 2017-07-19 13:05:31.000 200 33787.69 152.13 17095.70 88888.00 2017-07-19 13:05:32.000 200 33787.70 152.12 17095.68 88888.00 2017-07-19 13:05:33.000 200 33787.69 152.13 17095.72 88888.00 2017-07-19 13:05:34.000 200 33787.68 152.11 17095.73 88888.00 2017-07-19 13:05:35.000 200 33787.66 152.11 17095.75 37866.70 2017-07-19 13:05:36.000 200 33787.69 152.13 17095.73 88888.00 2017-07-19 13:05:37.000 200 33787.68 152.15 17095.73 88888.00 2017-07-19 13:05:38.000 200 33787.66 152.13 17095.69 88888.00 2017-07-19 13:05:39.000 200 33787.70 152.15 17095.70 88888.00 2017-07-19 13:05:40.000 200 33787.72 152.17 17095.69 37866.63 2017-07-19 13:05:41.000 200 33787.71 152.17 17095.69 88888.00 2017-07-19 13:05:42.000 200 33787.68 152.14 17095.69 88888.00 2017-07-19 13:05:43.000 200 33787.67 152.16 17095.73 88888.00 2017-07-19 13:05:44.000 200 33787.72 152.16 17095.72 88888.00 2017-07-19 13:05:45.000 200 33787.71 152.15 17095.74 37866.63 2017-07-19 13:05:46.000 200 33787.67 152.18 17095.75 88888.00 2017-07-19 13:05:47.000 200 33787.70 152.16 17095.71 88888.00 2017-07-19 13:05:48.000 200 33787.72 152.14 17095.76 88888.00 2017-07-19 13:05:49.000 200 33787.66 152.06 17095.69 88888.00 2017-07-19 13:05:50.000 200 33787.66 152.07 17095.64 37866.62 2017-07-19 13:05:51.000 200 33787.70 152.10 17095.67 88888.00 2017-07-19 13:05:52.000 200 33787.69 152.08 17095.67 88888.00 2017-07-19 13:05:53.000 200 33787.66 152.09 17095.68 88888.00 2017-07-19 13:05:54.000 200 33787.70 152.07 17095.70 88888.00 2017-07-19 13:05:55.000 200 33787.70 152.09 17095.75 37866.71 2017-07-19 13:05:56.000 200 33787.71 152.09 17095.74 88888.00 2017-07-19 13:05:57.000 200 33787.69 152.08 17095.73 88888.00 2017-07-19 13:05:58.000 200 33787.73 152.07 17095.78 88888.00 2017-07-19 13:05:59.000 200 33787.74 152.09 17095.76 88888.00 2017-07-19 13:06:00.000 200 33787.69 152.08 17095.79 37866.54 2017-07-19 13:06:01.000 200 33787.66 152.03 17095.78 88888.00 2017-07-19 13:06:02.000 200 33787.66 152.03 17095.77 88888.00 2017-07-19 13:06:03.000 200 33787.68 152.03 17095.73 88888.00 2017-07-19 13:06:04.000 200 33787.68 152.06 17095.74 88888.00 2017-07-19 13:06:05.000 200 33787.73 152.08 17095.78 37866.62 2017-07-19 13:06:06.000 200 33787.74 152.08 17095.80 88888.00 2017-07-19 13:06:07.000 200 33787.73 152.09 17095.79 88888.00 2017-07-19 13:06:08.000 200 33787.76 152.07 17095.79 88888.00 2017-07-19 13:06:09.000 200 33787.76 152.09 17095.75 88888.00 2017-07-19 13:06:10.000 200 33787.78 152.11 17095.75 37866.67 2017-07-19 13:06:11.000 200 33787.77 152.12 17095.77 88888.00 2017-07-19 13:06:12.000 200 33787.78 152.09 17095.80 88888.00 2017-07-19 13:06:13.000 200 33787.78 152.11 17095.82 88888.00 2017-07-19 13:06:14.000 200 33787.78 152.08 17095.81 88888.00 2017-07-19 13:06:15.000 200 33787.76 152.09 17095.79 37866.56 2017-07-19 13:06:16.000 200 33787.76 152.11 17095.79 88888.00 2017-07-19 13:06:17.000 200 33787.75 152.05 17095.79 88888.00 2017-07-19 13:06:18.000 200 33787.76 152.06 17095.80 88888.00 2017-07-19 13:06:19.000 200 33787.71 152.07 17095.84 88888.00 2017-07-19 13:06:20.000 200 33787.71 152.08 17095.85 37866.61 2017-07-19 13:06:21.000 200 33787.72 152.07 17095.86 88888.00 2017-07-19 13:06:22.000 200 33787.75 152.08 17095.83 88888.00 2017-07-19 13:06:23.000 200 33787.75 152.08 17095.81 88888.00 2017-07-19 13:06:24.000 200 33787.75 152.08 17095.85 88888.00 2017-07-19 13:06:25.000 200 33787.76 152.10 17095.83 37866.75 2017-07-19 13:06:26.000 200 33787.76 152.12 17095.79 88888.00 2017-07-19 13:06:27.000 200 33787.75 152.13 17095.78 88888.00 2017-07-19 13:06:28.000 200 33787.75 152.13 17095.79 88888.00 2017-07-19 13:06:29.000 200 33787.76 152.18 17095.83 88888.00 2017-07-19 13:06:30.000 200 33787.80 152.17 17095.81 37866.69 2017-07-19 13:06:31.000 200 33787.79 152.19 17095.81 88888.00 2017-07-19 13:06:32.000 200 33787.79 152.17 17095.82 88888.00 2017-07-19 13:06:33.000 200 33787.77 152.17 17095.80 88888.00 2017-07-19 13:06:34.000 200 33787.74 152.14 17095.81 88888.00 2017-07-19 13:06:35.000 200 33787.72 152.12 17095.77 37866.74 2017-07-19 13:06:36.000 200 33787.73 152.11 17095.81 88888.00 2017-07-19 13:06:37.000 200 33787.69 152.10 17095.83 88888.00 2017-07-19 13:06:38.000 200 33787.66 152.08 17095.82 88888.00 2017-07-19 13:06:39.000 200 33787.67 152.06 17095.83 88888.00 2017-07-19 13:06:40.000 200 33787.65 152.05 17095.83 37866.66 2017-07-19 13:06:41.000 200 33787.67 152.05 17095.84 88888.00 2017-07-19 13:06:42.000 200 33787.64 151.99 17095.81 88888.00 2017-07-19 13:06:43.000 200 33787.68 152.03 17095.86 88888.00 2017-07-19 13:06:44.000 200 33787.69 152.01 17095.86 88888.00 2017-07-19 13:06:45.000 200 33787.69 152.00 17095.87 37866.54 2017-07-19 13:06:46.000 200 33787.67 152.02 17095.85 88888.00 2017-07-19 13:06:47.000 200 33787.62 151.97 17095.85 88888.00 2017-07-19 13:06:48.000 200 33787.63 152.02 17095.87 88888.00 2017-07-19 13:06:49.000 200 33787.64 152.06 17095.85 88888.00 2017-07-19 13:06:50.000 200 33787.63 152.07 17095.84 37866.65 2017-07-19 13:06:51.000 200 33787.61 152.08 17095.84 88888.00 2017-07-19 13:06:52.000 200 33787.59 152.06 17095.83 88888.00 2017-07-19 13:06:53.000 200 33787.61 152.06 17095.83 88888.00 2017-07-19 13:06:54.000 200 33787.61 152.04 17095.85 88888.00 2017-07-19 13:06:55.000 200 33787.60 152.05 17095.87 37866.47 2017-07-19 13:06:56.000 200 33787.64 152.07 17095.89 88888.00 2017-07-19 13:06:57.000 200 33787.65 152.07 17095.87 88888.00 2017-07-19 13:06:58.000 200 33787.66 152.05 17095.89 88888.00 2017-07-19 13:06:59.000 200 33787.67 152.05 17095.90 88888.00 2017-07-19 13:07:00.000 200 33787.63 152.02 17095.85 37866.63 2017-07-19 13:07:01.000 200 33787.62 152.02 17095.82 88888.00 2017-07-19 13:07:02.000 200 33787.56 152.05 17095.80 88888.00 2017-07-19 13:07:03.000 200 33787.58 152.03 17095.84 88888.00 2017-07-19 13:07:04.000 200 33787.60 152.05 17095.86 88888.00 2017-07-19 13:07:05.000 200 33787.59 152.09 17095.85 37866.58 2017-07-19 13:07:06.000 200 33787.59 152.11 17095.83 88888.00 2017-07-19 13:07:07.000 200 33787.58 152.08 17095.82 88888.00 2017-07-19 13:07:08.000 200 33787.59 152.07 17095.80 88888.00 2017-07-19 13:07:09.000 200 33787.59 152.08 17095.82 88888.00 2017-07-19 13:07:10.000 200 33787.60 152.11 17095.85 37866.67 2017-07-19 13:07:11.000 200 33787.54 152.08 17095.86 88888.00 2017-07-19 13:07:12.000 200 33787.54 152.07 17095.85 88888.00 2017-07-19 13:07:13.000 200 33787.55 152.06 17095.83 88888.00 2017-07-19 13:07:14.000 200 33787.55 152.05 17095.84 88888.00 2017-07-19 13:07:15.000 200 33787.57 152.00 17095.85 37866.61 2017-07-19 13:07:16.000 200 33787.58 152.01 17095.82 88888.00 2017-07-19 13:07:17.000 200 33787.58 151.99 17095.85 88888.00 2017-07-19 13:07:18.000 200 33787.60 152.01 17095.88 88888.00 2017-07-19 13:07:19.000 200 33787.54 152.00 17095.89 88888.00 2017-07-19 13:07:20.000 200 33787.52 152.04 17095.88 37866.53 2017-07-19 13:07:21.000 200 33787.55 152.06 17095.83 88888.00 2017-07-19 13:07:22.000 200 33787.58 152.03 17095.85 88888.00 2017-07-19 13:07:23.000 200 33787.54 152.00 17095.91 88888.00 2017-07-19 13:07:24.000 200 33787.57 152.00 17095.96 88888.00 2017-07-19 13:07:25.000 200 33787.57 152.01 17095.92 37866.51 2017-07-19 13:07:26.000 200 33787.56 152.01 17095.92 88888.00 2017-07-19 13:07:27.000 200 33787.52 152.01 17095.91 88888.00 2017-07-19 13:07:28.000 200 33787.53 152.05 17095.91 88888.00 2017-07-19 13:07:29.000 200 33787.54 152.04 17095.90 88888.00 2017-07-19 13:07:30.000 200 33787.55 152.07 17095.92 37866.63 2017-07-19 13:07:31.000 200 33787.58 152.10 17095.92 88888.00 2017-07-19 13:07:32.000 200 33787.55 152.08 17095.92 88888.00 2017-07-19 13:07:33.000 200 33787.55 152.07 17095.91 88888.00 2017-07-19 13:07:34.000 200 33787.57 152.07 17095.89 88888.00 2017-07-19 13:07:35.000 200 33787.57 152.04 17095.87 37866.63 2017-07-19 13:07:36.000 200 33787.57 152.10 17095.86 88888.00 2017-07-19 13:07:37.000 200 33787.52 152.08 17095.87 88888.00 2017-07-19 13:07:38.000 200 33787.55 152.09 17095.90 88888.00 2017-07-19 13:07:39.000 200 33787.58 152.10 17095.91 88888.00 2017-07-19 13:07:40.000 200 33787.56 152.13 17095.90 37866.53 2017-07-19 13:07:41.000 200 33787.60 152.15 17095.88 88888.00 2017-07-19 13:07:42.000 200 33787.58 152.13 17095.87 88888.00 2017-07-19 13:07:43.000 200 33787.59 152.14 17095.87 88888.00 2017-07-19 13:07:44.000 200 33787.56 152.10 17095.90 88888.00 2017-07-19 13:07:45.000 200 33787.59 152.10 17095.90 37866.64 2017-07-19 13:07:46.000 200 33787.62 152.11 17095.92 88888.00 2017-07-19 13:07:47.000 200 33787.63 152.11 17095.89 88888.00 2017-07-19 13:07:48.000 200 33787.63 152.12 17095.89 88888.00 2017-07-19 13:07:49.000 200 33787.63 152.14 17095.90 88888.00 2017-07-19 13:07:50.000 200 33787.57 152.08 17095.90 37866.56 2017-07-19 13:07:51.000 200 33787.54 152.04 17095.88 88888.00 2017-07-19 13:07:52.000 200 33787.56 152.04 17095.93 88888.00 2017-07-19 13:07:53.000 200 33787.54 152.06 17095.93 88888.00 2017-07-19 13:07:54.000 200 33787.53 152.08 17095.97 88888.00 2017-07-19 13:07:55.000 200 33787.54 152.07 17095.97 37866.43 2017-07-19 13:07:56.000 200 33787.55 152.11 17095.91 88888.00 2017-07-19 13:07:57.000 200 33787.52 152.14 17095.92 88888.00 2017-07-19 13:07:58.000 200 33787.52 152.12 17095.93 88888.00 2017-07-19 13:07:59.000 200 33787.52 152.08 17095.97 88888.00 2017-07-19 13:08:00.000 200 33787.52 152.06 17096.01 37866.49 2017-07-19 13:08:01.000 200 33787.51 152.06 17095.97 88888.00 2017-07-19 13:08:02.000 200 33787.53 152.06 17095.98 88888.00 2017-07-19 13:08:03.000 200 33787.50 152.09 17095.97 88888.00 2017-07-19 13:08:04.000 200 33787.51 152.12 17095.96 88888.00 2017-07-19 13:08:05.000 200 33787.52 152.13 17095.95 37866.55 2017-07-19 13:08:06.000 200 33787.50 152.12 17095.95 88888.00 2017-07-19 13:08:07.000 200 33787.49 152.10 17096.01 88888.00 2017-07-19 13:08:08.000 200 33787.51 152.10 17096.02 88888.00 2017-07-19 13:08:09.000 200 33787.52 152.06 17095.99 88888.00 2017-07-19 13:08:10.000 200 33787.53 152.04 17096.00 37866.61 2017-07-19 13:08:11.000 200 33787.51 152.06 17095.97 88888.00 2017-07-19 13:08:12.000 200 33787.53 152.05 17095.96 88888.00 2017-07-19 13:08:13.000 200 33787.54 152.06 17095.97 88888.00 2017-07-19 13:08:14.000 200 33787.59 152.08 17096.00 88888.00 2017-07-19 13:08:15.000 200 33787.57 152.06 17095.97 37866.61 2017-07-19 13:08:16.000 200 33787.55 152.05 17095.95 88888.00 2017-07-19 13:08:17.000 200 33787.55 152.08 17095.92 88888.00 2017-07-19 13:08:18.000 200 33787.58 152.09 17095.94 88888.00 2017-07-19 13:08:19.000 200 33787.58 152.05 17095.96 88888.00 2017-07-19 13:08:20.000 200 33787.57 152.02 17095.98 37866.49 2017-07-19 13:08:21.000 200 33787.56 152.04 17095.97 88888.00 2017-07-19 13:08:22.000 200 33787.55 152.04 17095.95 88888.00 2017-07-19 13:08:23.000 200 33787.55 152.04 17095.93 88888.00 2017-07-19 13:08:24.000 200 33787.56 152.02 17095.94 88888.00 2017-07-19 13:08:25.000 200 33787.58 152.03 17095.91 37866.57 2017-07-19 13:08:26.000 200 33787.61 152.05 17095.85 88888.00 2017-07-19 13:08:27.000 200 33787.63 152.03 17095.83 88888.00 2017-07-19 13:08:28.000 200 33787.62 152.00 17095.85 88888.00 2017-07-19 13:08:29.000 200 33787.61 152.05 17095.84 88888.00 2017-07-19 13:08:30.000 200 33787.61 152.04 17095.82 37866.53 2017-07-19 13:08:31.000 200 33787.57 152.06 17095.87 88888.00 2017-07-19 13:08:32.000 200 33787.62 152.04 17095.89 88888.00 2017-07-19 13:08:33.000 200 33787.60 152.03 17095.86 88888.00 2017-07-19 13:08:34.000 200 33787.59 152.03 17095.86 88888.00 2017-07-19 13:08:35.000 200 33787.56 152.03 17095.87 37866.64 2017-07-19 13:08:36.000 200 33787.55 152.04 17095.92 88888.00 2017-07-19 13:08:37.000 200 33787.52 152.02 17095.90 88888.00 2017-07-19 13:08:38.000 200 33787.55 152.05 17095.92 88888.00 2017-07-19 13:08:39.000 200 33787.55 152.07 17095.92 88888.00 2017-07-19 13:08:40.000 200 33787.56 152.13 17095.94 37866.62 2017-07-19 13:08:41.000 200 33787.56 152.08 17095.92 88888.00 2017-07-19 13:08:42.000 200 33787.56 152.07 17095.89 88888.00 2017-07-19 13:08:43.000 200 33787.53 152.02 17095.92 88888.00 2017-07-19 13:08:44.000 200 33787.55 152.04 17095.89 88888.00 2017-07-19 13:08:45.000 200 33787.53 152.00 17095.87 37866.50 2017-07-19 13:08:46.000 200 33787.55 152.03 17095.90 88888.00 2017-07-19 13:08:47.000 200 33787.56 152.05 17095.94 88888.00 2017-07-19 13:08:48.000 200 33787.50 152.02 17095.93 88888.00 2017-07-19 13:08:49.000 200 33787.46 152.07 17095.92 88888.00 2017-07-19 13:08:50.000 200 33787.50 152.06 17095.93 37866.61 2017-07-19 13:08:51.000 200 33787.54 152.11 17095.97 88888.00 2017-07-19 13:08:52.000 200 33787.52 152.09 17095.96 88888.00 2017-07-19 13:08:53.000 200 33787.50 152.07 17095.94 88888.00 2017-07-19 13:08:54.000 200 33787.49 152.10 17095.95 88888.00 2017-07-19 13:08:55.000 200 33787.55 152.12 17095.93 37866.60 2017-07-19 13:08:56.000 200 33787.54 152.10 17095.93 88888.00 2017-07-19 13:08:57.000 200 33787.51 152.08 17095.93 88888.00 2017-07-19 13:08:58.000 200 33787.53 152.10 17095.94 88888.00 2017-07-19 13:08:59.000 200 33787.55 152.13 17095.93 88888.00 2017-07-19 13:09:00.000 200 33787.56 152.15 17095.92 37866.53 2017-07-19 13:09:01.000 200 33787.48 152.13 17095.91 88888.00 2017-07-19 13:09:02.000 200 33787.51 152.11 17095.90 88888.00 2017-07-19 13:09:03.000 200 33787.47 152.13 17095.94 88888.00 2017-07-19 13:09:04.000 200 33787.45 152.15 17095.94 88888.00 2017-07-19 13:09:05.000 200 33787.49 152.14 17095.91 37866.42 2017-07-19 13:09:06.000 200 33787.48 152.10 17095.98 88888.00 2017-07-19 13:09:07.000 200 33787.44 152.07 17096.00 88888.00 2017-07-19 13:09:08.000 200 33787.45 152.15 17095.99 88888.00 2017-07-19 13:09:09.000 200 33787.45 152.16 17095.98 88888.00 2017-07-19 13:09:10.000 200 33787.45 152.13 17095.94 37866.59 2017-07-19 13:09:11.000 200 33787.46 152.11 17095.96 88888.00 2017-07-19 13:09:12.000 200 33787.45 152.16 17095.93 88888.00 2017-07-19 13:09:13.000 200 33787.46 152.16 17095.96 88888.00 2017-07-19 13:09:14.000 200 33787.47 152.15 17095.95 88888.00 2017-07-19 13:09:15.000 200 33787.48 152.12 17095.94 37866.56 2017-07-19 13:09:16.000 200 33787.44 152.10 17095.96 88888.00 2017-07-19 13:09:17.000 200 33787.40 152.01 17095.97 88888.00 2017-07-19 13:09:18.000 200 33787.40 152.03 17095.96 88888.00 2017-07-19 13:09:19.000 200 33787.43 152.04 17095.98 88888.00 2017-07-19 13:09:20.000 200 33787.43 152.03 17095.97 37866.52 2017-07-19 13:09:21.000 200 33787.42 152.06 17095.97 88888.00 2017-07-19 13:09:22.000 200 33787.43 152.00 17095.92 88888.00 2017-07-19 13:09:23.000 200 33787.41 151.99 17095.92 88888.00 2017-07-19 13:09:24.000 200 33787.40 151.98 17095.91 88888.00 2017-07-19 13:09:25.000 200 33787.42 151.95 17095.95 37866.49 2017-07-19 13:09:26.000 200 33787.44 151.97 17095.93 88888.00 2017-07-19 13:09:27.000 200 33787.44 151.96 17095.95 88888.00 2017-07-19 13:09:28.000 200 33787.47 151.98 17095.94 88888.00 2017-07-19 13:09:29.000 200 33787.47 152.01 17095.93 88888.00 2017-07-19 13:09:30.000 200 33787.45 152.01 17095.94 37866.59 2017-07-19 13:09:31.000 200 33787.49 151.99 17095.96 88888.00 2017-07-19 13:09:32.000 200 33787.46 152.00 17095.98 88888.00 2017-07-19 13:09:33.000 200 33787.43 151.99 17095.98 88888.00 2017-07-19 13:09:34.000 200 33787.48 152.06 17096.01 88888.00 2017-07-19 13:09:35.000 200 33787.51 152.01 17095.98 37866.60 2017-07-19 13:09:36.000 200 33787.47 151.99 17095.97 88888.00 2017-07-19 13:09:37.000 200 33787.40 151.93 17095.94 88888.00 2017-07-19 13:09:38.000 200 33787.42 151.95 17095.94 88888.00 2017-07-19 13:09:39.000 200 33787.45 152.04 17095.97 88888.00 2017-07-19 13:09:40.000 200 33787.47 152.00 17095.98 37866.45 2017-07-19 13:09:41.000 200 33787.49 151.98 17095.97 88888.00 2017-07-19 13:09:42.000 200 33787.50 151.95 17095.95 88888.00 2017-07-19 13:09:43.000 200 33787.50 151.96 17095.93 88888.00 2017-07-19 13:09:44.000 200 33787.50 152.00 17095.98 88888.00 2017-07-19 13:09:45.000 200 33787.51 151.99 17095.99 37866.55 2017-07-19 13:09:46.000 200 33787.51 151.97 17096.02 88888.00 2017-07-19 13:09:47.000 200 33787.49 151.97 17095.96 88888.00 2017-07-19 13:09:48.000 200 33787.45 151.97 17096.01 88888.00 2017-07-19 13:09:49.000 200 33787.41 151.94 17096.02 88888.00 2017-07-19 13:09:50.000 200 33787.41 151.95 17096.05 37866.62 2017-07-19 13:09:51.000 200 33787.44 151.96 17096.06 88888.00 2017-07-19 13:09:52.000 200 33787.44 151.99 17096.06 88888.00 2017-07-19 13:09:53.000 200 33787.43 152.03 17096.09 88888.00 2017-07-19 13:09:54.000 200 33787.41 152.00 17096.05 88888.00 2017-07-19 13:09:55.000 200 33787.40 152.00 17096.04 37866.55 2017-07-19 13:09:56.000 200 33787.43 151.99 17096.00 88888.00 2017-07-19 13:09:57.000 200 33787.39 152.00 17096.02 88888.00 2017-07-19 13:09:58.000 200 33787.39 152.01 17096.05 88888.00 2017-07-19 13:09:59.000 200 33787.40 152.00 17096.04 88888.00 2017-07-19 13:10:00.000 200 33787.42 152.02 17096.05 37866.58 2017-07-19 13:10:01.000 200 33787.42 152.03 17096.06 88888.00 2017-07-19 13:10:02.000 200 33787.39 152.06 17096.10 88888.00 2017-07-19 13:10:03.000 200 33787.42 152.02 17096.11 88888.00 2017-07-19 13:10:04.000 200 33787.43 151.99 17096.11 88888.00 2017-07-19 13:10:05.000 200 33787.40 152.02 17096.07 37866.46 2017-07-19 13:10:06.000 200 33787.44 152.05 17096.05 88888.00 2017-07-19 13:10:07.000 200 33787.43 152.05 17096.08 88888.00 2017-07-19 13:10:08.000 200 33787.39 151.98 17096.07 88888.00 2017-07-19 13:10:09.000 200 33787.44 151.99 17096.02 88888.00 2017-07-19 13:10:10.000 200 33787.46 152.03 17096.07 37866.52 2017-07-19 13:10:11.000 200 33787.45 152.02 17096.08 88888.00 2017-07-19 13:10:12.000 200 33787.43 152.01 17096.07 88888.00 2017-07-19 13:10:13.000 200 33787.40 152.01 17096.08 88888.00 2017-07-19 13:10:14.000 200 33787.36 152.00 17096.06 88888.00 2017-07-19 13:10:15.000 200 33787.34 151.99 17096.09 37866.46 2017-07-19 13:10:16.000 200 33787.36 151.96 17096.12 88888.00 2017-07-19 13:10:17.000 200 33787.37 151.97 17096.11 88888.00 2017-07-19 13:10:18.000 200 33787.39 151.97 17096.10 88888.00 2017-07-19 13:10:19.000 200 33787.39 151.95 17096.11 88888.00 2017-07-19 13:10:20.000 200 33787.38 151.99 17096.11 37866.51 2017-07-19 13:10:21.000 200 33787.38 152.02 17096.11 88888.00 2017-07-19 13:10:22.000 200 33787.40 152.03 17096.08 88888.00 2017-07-19 13:10:23.000 200 33787.39 152.01 17096.05 88888.00 2017-07-19 13:10:24.000 200 33787.39 152.03 17096.06 88888.00 2017-07-19 13:10:25.000 200 33787.39 151.95 17096.06 37866.45 2017-07-19 13:10:26.000 200 33787.36 151.93 17096.08 88888.00 2017-07-19 13:10:27.000 200 33787.33 151.96 17096.06 88888.00 2017-07-19 13:10:28.000 200 33787.34 151.98 17096.06 88888.00 2017-07-19 13:10:29.000 200 33787.33 152.04 17096.05 88888.00 2017-07-19 13:10:30.000 200 33787.33 152.09 17096.08 37866.54 2017-07-19 13:10:31.000 200 33787.32 152.10 17096.08 88888.00 2017-07-19 13:10:32.000 200 33787.31 152.09 17096.07 88888.00 2017-07-19 13:10:33.000 200 33787.32 152.03 17096.04 88888.00 2017-07-19 13:10:34.000 200 33787.30 151.98 17096.08 88888.00 2017-07-19 13:10:35.000 200 33787.27 152.02 17096.05 37866.56 2017-07-19 13:10:36.000 200 33787.28 152.05 17096.05 88888.00 2017-07-19 13:10:37.000 200 33787.28 152.02 17096.06 88888.00 2017-07-19 13:10:38.000 200 33787.28 152.07 17096.03 88888.00 2017-07-19 13:10:39.000 200 33787.31 152.11 17096.03 88888.00 2017-07-19 13:10:40.000 200 33787.34 152.11 17096.00 37866.54 2017-07-19 13:10:41.000 200 33787.30 152.10 17095.99 88888.00 2017-07-19 13:10:42.000 200 33787.31 152.06 17096.01 88888.00 2017-07-19 13:10:43.000 200 33787.32 152.02 17096.00 88888.00 2017-07-19 13:10:44.000 200 33787.30 152.01 17095.98 88888.00 2017-07-19 13:10:45.000 200 33787.27 152.03 17095.97 37866.48 2017-07-19 13:10:46.000 200 33787.30 152.07 17096.02 88888.00 2017-07-19 13:10:47.000 200 33787.31 152.06 17096.02 88888.00 2017-07-19 13:10:48.000 200 33787.31 152.06 17096.03 88888.00 2017-07-19 13:10:49.000 200 33787.30 152.04 17096.08 88888.00 2017-07-19 13:10:50.000 200 33787.32 152.05 17096.02 37866.41 2017-07-19 13:10:51.000 200 33787.33 152.07 17096.00 88888.00 2017-07-19 13:10:52.000 200 33787.30 152.09 17096.02 88888.00 2017-07-19 13:10:53.000 200 33787.29 152.07 17096.05 88888.00 2017-07-19 13:10:54.000 200 33787.29 152.05 17096.10 88888.00 2017-07-19 13:10:55.000 200 33787.31 152.07 17096.08 37866.53 2017-07-19 13:10:56.000 200 33787.32 152.10 17096.08 88888.00 2017-07-19 13:10:57.000 200 33787.32 152.11 17096.10 88888.00 2017-07-19 13:10:58.000 200 33787.30 152.09 17096.08 88888.00 2017-07-19 13:10:59.000 200 33787.33 152.05 17096.08 88888.00 2017-07-19 13:11:00.000 200 33787.35 152.06 17096.07 37866.57 2017-07-19 13:11:01.000 200 33787.31 152.08 17096.06 88888.00 2017-07-19 13:11:02.000 200 33787.36 152.09 17096.07 88888.00 2017-07-19 13:11:03.000 200 33787.36 152.08 17095.99 88888.00 2017-07-19 13:11:04.000 200 33787.38 152.11 17095.97 88888.00 2017-07-19 13:11:05.000 200 33787.35 152.08 17096.01 37866.43 2017-07-19 13:11:06.000 200 33787.35 152.09 17096.04 88888.00 2017-07-19 13:11:07.000 200 33787.34 152.10 17096.06 88888.00 2017-07-19 13:11:08.000 200 33787.38 152.09 17096.07 88888.00 2017-07-19 13:11:09.000 200 33787.39 152.08 17096.02 88888.00 2017-07-19 13:11:10.000 200 33787.34 152.10 17096.03 37866.54 2017-07-19 13:11:11.000 200 33787.30 152.09 17096.02 88888.00 2017-07-19 13:11:12.000 200 33787.35 152.11 17096.00 88888.00 2017-07-19 13:11:13.000 200 33787.36 152.13 17095.97 88888.00 2017-07-19 13:11:14.000 200 33787.35 152.15 17096.00 88888.00 2017-07-19 13:11:15.000 200 33787.37 152.09 17096.07 37866.54 2017-07-19 13:11:16.000 200 33787.33 152.08 17096.05 88888.00 2017-07-19 13:11:17.000 200 33787.32 152.06 17096.06 88888.00 2017-07-19 13:11:18.000 200 33787.32 152.05 17096.08 88888.00 2017-07-19 13:11:19.000 200 33787.27 152.08 17096.04 88888.00 2017-07-19 13:11:20.000 200 33787.28 152.03 17096.01 37866.46 2017-07-19 13:11:21.000 200 33787.29 152.01 17096.00 88888.00 2017-07-19 13:11:22.000 200 33787.35 152.05 17096.03 88888.00 2017-07-19 13:11:23.000 200 33787.35 152.03 17096.04 88888.00 2017-07-19 13:11:24.000 200 33787.36 152.02 17096.04 88888.00 2017-07-19 13:11:25.000 200 33787.34 152.00 17096.05 37866.42 2017-07-19 13:11:26.000 200 33787.34 151.99 17096.03 88888.00 2017-07-19 13:11:27.000 200 33787.37 151.99 17096.06 88888.00 2017-07-19 13:11:28.000 200 33787.35 152.01 17096.04 88888.00 2017-07-19 13:11:29.000 200 33787.39 152.01 17096.04 88888.00 2017-07-19 13:11:30.000 200 33787.36 152.00 17096.03 37866.52 2017-07-19 13:11:31.000 200 33787.33 151.98 17096.04 88888.00 2017-07-19 13:11:32.000 200 33787.36 151.98 17096.06 88888.00 2017-07-19 13:11:33.000 200 33787.35 152.00 17096.06 88888.00 2017-07-19 13:11:34.000 200 33787.35 152.01 17096.04 88888.00 2017-07-19 13:11:35.000 200 33787.34 152.01 17096.04 37866.54 2017-07-19 13:11:36.000 200 33787.37 151.99 17096.03 88888.00 2017-07-19 13:11:37.000 200 33787.36 151.97 17096.03 88888.00 2017-07-19 13:11:38.000 200 33787.39 151.96 17096.02 88888.00 2017-07-19 13:11:39.000 200 33787.39 152.00 17096.00 88888.00 2017-07-19 13:11:40.000 200 33787.36 152.01 17096.00 37866.52 2017-07-19 13:11:41.000 200 33787.39 152.01 17096.04 88888.00 2017-07-19 13:11:42.000 200 33787.43 152.00 17096.05 88888.00 2017-07-19 13:11:43.000 200 33787.41 152.02 17096.01 88888.00 2017-07-19 13:11:44.000 200 33787.39 152.03 17095.99 88888.00 2017-07-19 13:11:45.000 200 33787.37 152.02 17096.06 37866.47 2017-07-19 13:11:46.000 200 33787.40 152.00 17096.04 88888.00 2017-07-19 13:11:47.000 200 33787.42 152.00 17096.06 88888.00 2017-07-19 13:11:48.000 200 33787.40 151.99 17096.05 88888.00 2017-07-19 13:11:49.000 200 33787.41 151.99 17096.05 88888.00 2017-07-19 13:11:50.000 200 33787.41 151.98 17096.08 37866.54 2017-07-19 13:11:51.000 200 33787.41 152.00 17096.03 88888.00 2017-07-19 13:11:52.000 200 33787.41 151.98 17096.02 88888.00 2017-07-19 13:11:53.000 200 33787.37 151.98 17096.06 88888.00 2017-07-19 13:11:54.000 200 33787.37 152.01 17096.07 88888.00 2017-07-19 13:11:55.000 200 33787.37 152.02 17096.00 37866.56 2017-07-19 13:11:56.000 200 33787.37 152.03 17096.00 88888.00 2017-07-19 13:11:57.000 200 33787.37 152.01 17096.03 88888.00 2017-07-19 13:11:58.000 200 33787.37 151.93 17096.01 88888.00 2017-07-19 13:11:59.000 200 33787.34 151.96 17095.98 88888.00 2017-07-19 13:12:00.000 200 33787.31 151.98 17096.03 37866.51 2017-07-19 13:12:01.000 200 33787.31 152.00 17096.07 88888.00 2017-07-19 13:12:02.000 200 33787.30 151.98 17096.03 88888.00 2017-07-19 13:12:03.000 200 33787.28 151.94 17096.03 88888.00 2017-07-19 13:12:04.000 200 33787.29 151.95 17096.07 88888.00 2017-07-19 13:12:05.000 200 33787.29 151.98 17096.07 37866.45 2017-07-19 13:12:06.000 200 33787.32 151.98 17096.06 88888.00 2017-07-19 13:12:07.000 200 33787.29 151.96 17096.04 88888.00 2017-07-19 13:12:08.000 200 33787.27 151.95 17096.06 88888.00 2017-07-19 13:12:09.000 200 33787.27 151.94 17096.11 88888.00 2017-07-19 13:12:10.000 200 33787.28 151.94 17096.09 37866.44 2017-07-19 13:12:11.000 200 33787.28 151.92 17096.05 88888.00 2017-07-19 13:12:12.000 200 33787.26 151.89 17096.10 88888.00 2017-07-19 13:12:13.000 200 33787.27 151.85 17096.11 88888.00 2017-07-19 13:12:14.000 200 33787.26 151.87 17096.13 88888.00 2017-07-19 13:12:15.000 200 33787.23 151.90 17096.12 37866.39 2017-07-19 13:12:16.000 200 33787.24 151.92 17096.11 88888.00 2017-07-19 13:12:17.000 200 33787.23 151.90 17096.11 88888.00 2017-07-19 13:12:18.000 200 33787.24 151.92 17096.11 88888.00 2017-07-19 13:12:19.000 200 33787.25 151.91 17096.10 88888.00 2017-07-19 13:12:20.000 200 33787.24 151.90 17096.05 37866.47 2017-07-19 13:12:21.000 200 33787.25 151.93 17096.08 88888.00 2017-07-19 13:12:22.000 200 33787.28 151.92 17096.11 88888.00 2017-07-19 13:12:23.000 200 33787.28 151.93 17096.09 88888.00 2017-07-19 13:12:24.000 200 33787.28 151.88 17096.06 88888.00 2017-07-19 13:12:25.000 200 33787.30 151.91 17096.04 37866.53 2017-07-19 13:12:26.000 200 33787.29 151.88 17096.00 88888.00 2017-07-19 13:12:27.000 200 33787.27 151.90 17096.02 88888.00 2017-07-19 13:12:28.000 200 33787.23 151.90 17096.05 88888.00 2017-07-19 13:12:29.000 200 33787.23 151.90 17096.06 88888.00 2017-07-19 13:12:30.000 200 33787.25 151.92 17096.03 37866.38 2017-07-19 13:12:31.000 200 33787.25 151.96 17096.03 88888.00 2017-07-19 13:12:32.000 200 33787.24 151.92 17096.09 88888.00 2017-07-19 13:12:33.000 200 33787.20 151.89 17096.05 88888.00 2017-07-19 13:12:34.000 200 33787.19 151.88 17096.03 88888.00 2017-07-19 13:12:35.000 200 33787.19 151.90 17096.07 37866.37 2017-07-19 13:12:36.000 200 33787.23 151.89 17096.12 88888.00 2017-07-19 13:12:37.000 200 33787.22 151.86 17096.15 88888.00 2017-07-19 13:12:38.000 200 33787.24 151.84 17096.11 88888.00 2017-07-19 13:12:39.000 200 33787.26 151.87 17096.11 88888.00 2017-07-19 13:12:40.000 200 33787.27 151.86 17096.14 37866.29 2017-07-19 13:12:41.000 200 33787.23 151.83 17096.16 88888.00 2017-07-19 13:12:42.000 200 33787.24 151.85 17096.14 88888.00 2017-07-19 13:12:43.000 200 33787.26 151.86 17096.12 88888.00 2017-07-19 13:12:44.000 200 33787.24 151.91 17096.11 88888.00 2017-07-19 13:12:45.000 200 33787.24 151.87 17096.10 37866.40 2017-07-19 13:12:46.000 200 33787.24 151.85 17096.12 88888.00 2017-07-19 13:12:47.000 200 33787.23 151.83 17096.13 88888.00 2017-07-19 13:12:48.000 200 33787.19 151.85 17096.10 88888.00 2017-07-19 13:12:49.000 200 33787.20 151.83 17096.07 88888.00 2017-07-19 13:12:50.000 200 33787.22 151.87 17096.07 37866.47 2017-07-19 13:12:51.000 200 33787.19 151.85 17096.08 88888.00 2017-07-19 13:12:52.000 200 33787.20 151.86 17096.13 88888.00 2017-07-19 13:12:53.000 200 33787.20 151.85 17096.15 88888.00 2017-07-19 13:12:54.000 200 33787.19 151.84 17096.13 88888.00 2017-07-19 13:12:55.000 200 33787.20 151.86 17096.11 37866.43 2017-07-19 13:12:56.000 200 33787.22 151.82 17096.09 88888.00 2017-07-19 13:12:57.000 200 33787.18 151.84 17096.10 88888.00 2017-07-19 13:12:58.000 200 33787.16 151.87 17096.11 88888.00 2017-07-19 13:12:59.000 200 33787.17 151.87 17096.11 88888.00 2017-07-19 13:13:00.000 200 33787.16 151.86 17096.14 37866.37 2017-07-19 13:13:01.000 200 33787.15 151.86 17096.11 88888.00 2017-07-19 13:13:02.000 200 33787.14 151.90 17096.11 88888.00 2017-07-19 13:13:03.000 200 33787.14 151.92 17096.14 88888.00 2017-07-19 13:13:04.000 200 33787.14 151.91 17096.11 88888.00 2017-07-19 13:13:05.000 200 33787.10 151.93 17096.12 37866.26 2017-07-19 13:13:06.000 200 33787.11 151.90 17096.12 88888.00 2017-07-19 13:13:07.000 200 33787.13 151.87 17096.15 88888.00 2017-07-19 13:13:08.000 200 33787.13 151.79 17096.15 88888.00 2017-07-19 13:13:09.000 200 33787.14 151.79 17096.09 88888.00 2017-07-19 13:13:10.000 200 33787.14 151.82 17096.10 37866.28 2017-07-19 13:13:11.000 200 33787.12 151.78 17096.13 88888.00 2017-07-19 13:13:12.000 200 33787.14 151.78 17096.13 88888.00 2017-07-19 13:13:13.000 200 33787.10 151.78 17096.16 88888.00 2017-07-19 13:13:14.000 200 33787.12 151.73 17096.16 88888.00 2017-07-19 13:13:15.000 200 33787.13 151.75 17096.15 37866.33 2017-07-19 13:13:16.000 200 33787.15 151.84 17096.15 88888.00 2017-07-19 13:13:17.000 200 33787.10 151.86 17096.12 88888.00 2017-07-19 13:13:18.000 200 33787.07 151.88 17096.14 88888.00 2017-07-19 13:13:19.000 200 33787.08 151.90 17096.14 88888.00 2017-07-19 13:13:20.000 200 33787.08 151.93 17096.11 37866.27 2017-07-19 13:13:21.000 200 33787.09 151.87 17096.11 88888.00 2017-07-19 13:13:22.000 200 33787.10 151.83 17096.15 88888.00 2017-07-19 13:13:23.000 200 33787.11 151.83 17096.17 88888.00 2017-07-19 13:13:24.000 200 33787.12 151.82 17096.18 88888.00 2017-07-19 13:13:25.000 200 33787.11 151.82 17096.14 37866.32 2017-07-19 13:13:26.000 200 33787.09 151.80 17096.14 88888.00 2017-07-19 13:13:27.000 200 33787.08 151.82 17096.10 88888.00 2017-07-19 13:13:28.000 200 33787.07 151.83 17096.13 88888.00 2017-07-19 13:13:29.000 200 33787.06 151.82 17096.16 88888.00 2017-07-19 13:13:30.000 200 33787.12 151.77 17096.16 37866.23 2017-07-19 13:13:31.000 200 33787.10 151.77 17096.14 88888.00 2017-07-19 13:13:32.000 200 33787.04 151.79 17096.13 88888.00 2017-07-19 13:13:33.000 200 33787.03 151.79 17096.14 88888.00 2017-07-19 13:13:34.000 200 33787.06 151.76 17096.19 88888.00 2017-07-19 13:13:35.000 200 33787.05 151.76 17096.21 37866.30 2017-07-19 13:13:36.000 200 33787.04 151.80 17096.20 88888.00 2017-07-19 13:13:37.000 200 33787.04 151.79 17096.21 88888.00 2017-07-19 13:13:38.000 200 33787.00 151.78 17096.19 88888.00 2017-07-19 13:13:39.000 200 33786.97 151.79 17096.18 88888.00 2017-07-19 13:13:40.000 200 33787.03 151.81 17096.19 37866.27 2017-07-19 13:13:41.000 200 33787.04 151.81 17096.17 88888.00 2017-07-19 13:13:42.000 200 33787.02 151.76 17096.13 88888.00 2017-07-19 13:13:43.000 200 33787.00 151.73 17096.11 88888.00 2017-07-19 13:13:44.000 200 33786.99 151.70 17096.17 88888.00 2017-07-19 13:13:45.000 200 33786.97 151.72 17096.17 37866.31 2017-07-19 13:13:46.000 200 33787.00 151.76 17096.16 88888.00 2017-07-19 13:13:47.000 200 33787.00 151.76 17096.12 88888.00 2017-07-19 13:13:48.000 200 33787.03 151.79 17096.13 88888.00 2017-07-19 13:13:49.000 200 33787.04 151.80 17096.16 88888.00 2017-07-19 13:13:50.000 200 33787.01 151.79 17096.15 37866.22 2017-07-19 13:13:51.000 200 33786.98 151.78 17096.14 88888.00 2017-07-19 13:13:52.000 200 33786.98 151.79 17096.16 88888.00 2017-07-19 13:13:53.000 200 33786.97 151.80 17096.18 88888.00 2017-07-19 13:13:54.000 200 33786.98 151.81 17096.19 88888.00 2017-07-19 13:13:55.000 200 33786.97 151.79 17096.19 37866.25 2017-07-19 13:13:56.000 200 33786.95 151.78 17096.23 88888.00 2017-07-19 13:13:57.000 200 33786.95 151.81 17096.20 88888.00 2017-07-19 13:13:58.000 200 33786.96 151.82 17096.16 88888.00 2017-07-19 13:13:59.000 200 33786.96 151.79 17096.16 88888.00 2017-07-19 13:14:00.000 200 33786.95 151.78 17096.19 37866.23 2017-07-19 13:14:01.000 200 33786.97 151.82 17096.20 88888.00 2017-07-19 13:14:02.000 200 33787.01 151.81 17096.22 88888.00 2017-07-19 13:14:03.000 200 33787.03 151.79 17096.23 88888.00 2017-07-19 13:14:04.000 200 33787.01 151.80 17096.21 88888.00 2017-07-19 13:14:05.000 200 33787.00 151.79 17096.25 37866.16 2017-07-19 13:14:06.000 200 33787.04 151.79 17096.27 88888.00 2017-07-19 13:14:07.000 200 33787.02 151.74 17096.28 88888.00 2017-07-19 13:14:08.000 200 33787.00 151.74 17096.26 88888.00 2017-07-19 13:14:09.000 200 33787.02 151.78 17096.25 88888.00 2017-07-19 13:14:10.000 200 33787.04 151.78 17096.21 37866.31 2017-07-19 13:14:11.000 200 33787.03 151.77 17096.22 88888.00 2017-07-19 13:14:12.000 200 33787.00 151.80 17096.22 88888.00 2017-07-19 13:14:13.000 200 33787.00 151.78 17096.22 88888.00 2017-07-19 13:14:14.000 200 33787.04 151.75 17096.23 88888.00 2017-07-19 13:14:15.000 200 33787.02 151.76 17096.22 37866.24 2017-07-19 13:14:16.000 200 33787.01 151.75 17096.21 88888.00 2017-07-19 13:14:17.000 200 33787.00 151.75 17096.22 88888.00 2017-07-19 13:14:18.000 200 33787.02 151.77 17096.22 88888.00 2017-07-19 13:14:19.000 200 33787.00 151.71 17096.23 88888.00 2017-07-19 13:14:20.000 200 33786.99 151.70 17096.25 37866.26 2017-07-19 13:14:21.000 200 33787.03 151.72 17096.26 88888.00 2017-07-19 13:14:22.000 200 33787.02 151.71 17096.27 88888.00 2017-07-19 13:14:23.000 200 33787.03 151.72 17096.25 88888.00 2017-07-19 13:14:24.000 200 33787.03 151.73 17096.23 88888.00 2017-07-19 13:14:25.000 200 33787.01 151.77 17096.27 37866.19 2017-07-19 13:14:26.000 200 33787.02 151.74 17096.26 88888.00 2017-07-19 13:14:27.000 200 33787.03 151.76 17096.26 88888.00 2017-07-19 13:14:28.000 200 33787.04 151.80 17096.24 88888.00 2017-07-19 13:14:29.000 200 33787.04 151.78 17096.27 88888.00 2017-07-19 13:14:30.000 200 33787.04 151.72 17096.31 37866.26 2017-07-19 13:14:31.000 200 33787.02 151.74 17096.29 88888.00 2017-07-19 13:14:32.000 200 33787.01 151.72 17096.31 88888.00 2017-07-19 13:14:33.000 200 33787.00 151.70 17096.33 88888.00 2017-07-19 13:14:34.000 200 33786.97 151.71 17096.32 88888.00 2017-07-19 13:14:35.000 200 33786.98 151.74 17096.30 37866.20 2017-07-19 13:14:36.000 200 33786.98 151.73 17096.29 88888.00 2017-07-19 13:14:37.000 200 33786.94 151.72 17096.30 88888.00 2017-07-19 13:14:38.000 200 33786.96 151.66 17096.32 88888.00 2017-07-19 13:14:39.000 200 33786.98 151.69 17096.32 88888.00 2017-07-19 13:14:40.000 200 33786.99 151.71 17096.29 37866.25 2017-07-19 13:14:41.000 200 33786.98 151.75 17096.31 88888.00 2017-07-19 13:14:42.000 200 33786.97 151.74 17096.29 88888.00 2017-07-19 13:14:43.000 200 33786.96 151.72 17096.29 88888.00 2017-07-19 13:14:44.000 200 33786.94 151.72 17096.33 88888.00 2017-07-19 13:14:45.000 200 33786.96 151.73 17096.33 37866.19 2017-07-19 13:14:46.000 200 33786.97 151.76 17096.30 88888.00 2017-07-19 13:14:47.000 200 33786.94 151.74 17096.35 88888.00 2017-07-19 13:14:48.000 200 33786.96 151.72 17096.34 88888.00 2017-07-19 13:14:49.000 200 33786.92 151.71 17096.35 88888.00 2017-07-19 13:14:50.000 200 33786.93 151.66 17096.34 37866.17 2017-07-19 13:14:51.000 200 33786.93 151.64 17096.36 88888.00 2017-07-19 13:14:52.000 200 33786.91 151.66 17096.34 88888.00 2017-07-19 13:14:53.000 200 33786.89 151.67 17096.33 88888.00 2017-07-19 13:14:54.000 200 33786.92 151.67 17096.31 88888.00 2017-07-19 13:14:55.000 200 33786.92 151.69 17096.32 37866.10 2017-07-19 13:14:56.000 200 33786.95 151.75 17096.32 88888.00 2017-07-19 13:14:57.000 200 33786.90 151.77 17096.29 88888.00 2017-07-19 13:14:58.000 200 33786.91 151.76 17096.26 88888.00 2017-07-19 13:14:59.000 200 33786.92 151.75 17096.30 88888.00 2017-07-19 13:15:00.000 200 33786.92 151.73 17096.29 37866.02 2017-07-19 13:15:01.000 200 33786.92 151.71 17096.27 88888.00 2017-07-19 13:15:02.000 200 33786.90 151.72 17096.26 88888.00 2017-07-19 13:15:03.000 200 33786.90 151.73 17096.26 88888.00 2017-07-19 13:15:04.000 200 33786.89 151.73 17096.25 88888.00 2017-07-19 13:15:05.000 200 33786.88 151.71 17096.24 37866.18 2017-07-19 13:15:06.000 200 33786.88 151.74 17096.23 88888.00 2017-07-19 13:15:07.000 200 33786.89 151.73 17096.25 88888.00 2017-07-19 13:15:08.000 200 33786.86 151.70 17096.31 88888.00 2017-07-19 13:15:09.000 200 33786.85 151.75 17096.29 88888.00 2017-07-19 13:15:10.000 200 33786.88 151.75 17096.28 37866.20 2017-07-19 13:15:11.000 200 33786.90 151.76 17096.28 88888.00 2017-07-19 13:15:12.000 200 33786.89 151.78 17096.32 88888.00 2017-07-19 13:15:13.000 200 33786.91 151.84 17096.35 88888.00 2017-07-19 13:15:14.000 200 33786.92 151.82 17096.38 88888.00 2017-07-19 13:15:15.000 200 33786.89 151.83 17096.37 37866.15 2017-07-19 13:15:16.000 200 33786.86 151.81 17096.36 88888.00 2017-07-19 13:15:17.000 200 33786.90 151.80 17096.35 88888.00 2017-07-19 13:15:18.000 200 33786.87 151.77 17096.36 88888.00 2017-07-19 13:15:19.000 200 33786.87 151.75 17096.34 88888.00 2017-07-19 13:15:20.000 200 33786.91 151.79 17096.36 37866.20 2017-07-19 13:15:21.000 200 33786.91 151.79 17096.34 88888.00 2017-07-19 13:15:22.000 200 33786.88 151.79 17096.33 88888.00 2017-07-19 13:15:23.000 200 33786.86 151.82 17096.32 88888.00 2017-07-19 13:15:24.000 200 33786.89 151.79 17096.28 88888.00 2017-07-19 13:15:25.000 200 33786.87 151.75 17096.31 37866.11 2017-07-19 13:15:26.000 200 33786.88 151.76 17096.30 88888.00 2017-07-19 13:15:27.000 200 33786.85 151.74 17096.32 88888.00 2017-07-19 13:15:28.000 200 33786.85 151.78 17096.32 88888.00 2017-07-19 13:15:29.000 200 33786.90 151.74 17096.27 88888.00 2017-07-19 13:15:30.000 200 33786.91 151.68 17096.27 37866.19 2017-07-19 13:15:31.000 200 33786.93 151.67 17096.31 88888.00 2017-07-19 13:15:32.000 200 33786.92 151.68 17096.35 88888.00 2017-07-19 13:15:33.000 200 33786.91 151.71 17096.37 88888.00 2017-07-19 13:15:34.000 200 33786.91 151.73 17096.35 88888.00 2017-07-19 13:15:35.000 200 33786.87 151.69 17096.35 37866.12 2017-07-19 13:15:36.000 200 33786.86 151.71 17096.35 88888.00 2017-07-19 13:15:37.000 200 33786.83 151.69 17096.31 88888.00 2017-07-19 13:15:38.000 200 33786.82 151.71 17096.30 88888.00 2017-07-19 13:15:39.000 200 33786.86 151.72 17096.34 88888.00 2017-07-19 13:15:40.000 200 33786.89 151.72 17096.35 37866.17 2017-07-19 13:15:41.000 200 33786.87 151.72 17096.37 88888.00 2017-07-19 13:15:42.000 200 33786.85 151.71 17096.34 88888.00 2017-07-19 13:15:43.000 200 33786.83 151.68 17096.34 88888.00 2017-07-19 13:15:44.000 200 33786.83 151.66 17096.33 88888.00 2017-07-19 13:15:45.000 200 33786.82 151.66 17096.30 37866.27 2017-07-19 13:15:46.000 200 33786.80 151.66 17096.34 88888.00 2017-07-19 13:15:47.000 200 33786.82 151.64 17096.34 88888.00 2017-07-19 13:15:48.000 200 33786.86 151.68 17096.35 88888.00 2017-07-19 13:15:49.000 200 33786.84 151.66 17096.34 88888.00 2017-07-19 13:15:50.000 200 33786.83 151.68 17096.35 37866.18 2017-07-19 13:15:51.000 200 33786.83 151.66 17096.37 88888.00 2017-07-19 13:15:52.000 200 33786.81 151.67 17096.36 88888.00 2017-07-19 13:15:53.000 200 33786.82 151.64 17096.35 88888.00 2017-07-19 13:15:54.000 200 33786.83 151.66 17096.36 88888.00 2017-07-19 13:15:55.000 200 33786.81 151.68 17096.35 37866.08 2017-07-19 13:15:56.000 200 33786.81 151.72 17096.34 88888.00 2017-07-19 13:15:57.000 200 33786.78 151.75 17096.32 88888.00 2017-07-19 13:15:58.000 200 33786.78 151.68 17096.35 88888.00 2017-07-19 13:15:59.000 200 33786.78 151.73 17096.36 88888.00 2017-07-19 13:16:00.000 200 33786.79 151.75 17096.37 37866.15 2017-07-19 13:16:01.000 200 33786.81 151.73 17096.37 88888.00 2017-07-19 13:16:02.000 200 33786.83 151.71 17096.36 88888.00 2017-07-19 13:16:03.000 200 33786.83 151.68 17096.37 88888.00 2017-07-19 13:16:04.000 200 33786.79 151.70 17096.39 88888.00 2017-07-19 13:16:05.000 200 33786.77 151.72 17096.37 37866.14 2017-07-19 13:16:06.000 200 33786.79 151.71 17096.36 88888.00 2017-07-19 13:16:07.000 200 33786.80 151.74 17096.31 88888.00 2017-07-19 13:16:08.000 200 33786.84 151.73 17096.29 88888.00 2017-07-19 13:16:09.000 200 33786.84 151.73 17096.36 88888.00 2017-07-19 13:16:10.000 200 33786.85 151.69 17096.35 37866.01 2017-07-19 13:16:11.000 200 33786.86 151.70 17096.34 88888.00 2017-07-19 13:16:12.000 200 33786.89 151.71 17096.37 88888.00 2017-07-19 13:16:13.000 200 33786.87 151.73 17096.32 88888.00 2017-07-19 13:16:14.000 200 33786.83 151.75 17096.33 88888.00 2017-07-19 13:16:15.000 200 33786.81 151.76 17096.33 37866.15 2017-07-19 13:16:16.000 200 33786.87 151.75 17096.34 88888.00 2017-07-19 13:16:17.000 200 33786.88 151.74 17096.32 88888.00 2017-07-19 13:16:18.000 200 33786.87 151.75 17096.32 88888.00 2017-07-19 13:16:19.000 200 33786.86 151.73 17096.35 88888.00 2017-07-19 13:16:20.000 200 33786.84 151.75 17096.37 37866.18 2017-07-19 13:16:21.000 200 33786.85 151.75 17096.40 88888.00 2017-07-19 13:16:22.000 200 33786.80 151.73 17096.35 88888.00 2017-07-19 13:16:23.000 200 33786.81 151.76 17096.32 88888.00 2017-07-19 13:16:24.000 200 33786.84 151.78 17096.38 88888.00 2017-07-19 13:16:25.000 200 33786.87 151.78 17096.35 37866.18 2017-07-19 13:16:26.000 200 33786.88 151.80 17096.35 88888.00 2017-07-19 13:16:27.000 200 33786.86 151.83 17096.33 88888.00 2017-07-19 13:16:28.000 200 33786.86 151.83 17096.33 88888.00 2017-07-19 13:16:29.000 200 33786.86 151.81 17096.34 88888.00 2017-07-19 13:16:30.000 200 33786.84 151.79 17096.36 37866.12 2017-07-19 13:16:31.000 200 33786.81 151.81 17096.35 88888.00 2017-07-19 13:16:32.000 200 33786.81 151.83 17096.38 88888.00 2017-07-19 13:16:33.000 200 33786.84 151.83 17096.35 88888.00 2017-07-19 13:16:34.000 200 33786.83 151.83 17096.34 88888.00 2017-07-19 13:16:35.000 200 33786.83 151.82 17096.36 37866.20 2017-07-19 13:16:36.000 200 33786.85 151.85 17096.35 88888.00 2017-07-19 13:16:37.000 200 33786.85 151.87 17096.32 88888.00 2017-07-19 13:16:38.000 200 33786.85 151.85 17096.34 88888.00 2017-07-19 13:16:39.000 200 33786.87 151.82 17096.32 88888.00 2017-07-19 13:16:40.000 200 33786.87 151.81 17096.31 37866.14 2017-07-19 13:16:41.000 200 33786.88 151.82 17096.29 88888.00 2017-07-19 13:16:42.000 200 33786.89 151.81 17096.32 88888.00 2017-07-19 13:16:43.000 200 33786.84 151.83 17096.33 88888.00 2017-07-19 13:16:44.000 200 33786.80 151.84 17096.35 88888.00 2017-07-19 13:16:45.000 200 33786.78 151.84 17096.33 37866.22 2017-07-19 13:16:46.000 200 33786.80 151.81 17096.39 88888.00 2017-07-19 13:16:47.000 200 33786.82 151.77 17096.35 88888.00 2017-07-19 13:16:48.000 200 33786.81 151.81 17096.31 88888.00 2017-07-19 13:16:49.000 200 33786.78 151.80 17096.31 88888.00 2017-07-19 13:16:50.000 200 33786.79 151.83 17096.36 37866.13 2017-07-19 13:16:51.000 200 33786.77 151.86 17096.41 88888.00 2017-07-19 13:16:52.000 200 33786.80 151.85 17096.39 88888.00 2017-07-19 13:16:53.000 200 33786.82 151.81 17096.32 88888.00 2017-07-19 13:16:54.000 200 33786.82 151.78 17096.33 88888.00 2017-07-19 13:16:55.000 200 33786.83 151.74 17096.33 37866.09 2017-07-19 13:16:56.000 200 33786.82 151.76 17096.39 88888.00 2017-07-19 13:16:57.000 200 33786.79 151.76 17096.35 88888.00 2017-07-19 13:16:58.000 200 33786.78 151.75 17096.35 88888.00 2017-07-19 13:16:59.000 200 33786.82 151.75 17096.37 88888.00 2017-07-19 13:17:00.000 200 33786.78 151.75 17096.37 37866.07 2017-07-19 13:17:01.000 200 33786.76 151.73 17096.37 88888.00 2017-07-19 13:17:02.000 200 33786.78 151.77 17096.38 88888.00 2017-07-19 13:17:03.000 200 33786.79 151.76 17096.36 88888.00 2017-07-19 13:17:04.000 200 33786.77 151.80 17096.37 88888.00 2017-07-19 13:17:05.000 200 33786.78 151.80 17096.42 37866.09 2017-07-19 13:17:06.000 200 33786.81 151.76 17096.42 88888.00 2017-07-19 13:17:07.000 200 33786.83 151.80 17096.44 88888.00 2017-07-19 13:17:08.000 200 33786.82 151.81 17096.39 88888.00 2017-07-19 13:17:09.000 200 33786.86 151.80 17096.39 88888.00 2017-07-19 13:17:10.000 200 33786.90 151.82 17096.39 37866.11 2017-07-19 13:17:11.000 200 33786.91 151.83 17096.42 88888.00 2017-07-19 13:17:12.000 200 33786.90 151.84 17096.42 88888.00 2017-07-19 13:17:13.000 200 33786.89 151.80 17096.37 88888.00 2017-07-19 13:17:14.000 200 33786.89 151.75 17096.38 88888.00 2017-07-19 13:17:15.000 200 33786.88 151.73 17096.35 37866.13 2017-07-19 13:17:16.000 200 33786.87 151.76 17096.30 88888.00 2017-07-19 13:17:17.000 200 33786.89 151.73 17096.28 88888.00 2017-07-19 13:17:18.000 200 33786.86 151.77 17096.36 88888.00 2017-07-19 13:17:19.000 200 33786.84 151.76 17096.40 88888.00 2017-07-19 13:17:20.000 200 33786.86 151.76 17096.40 37866.20 2017-07-19 13:17:21.000 200 33786.88 151.75 17096.39 88888.00 2017-07-19 13:17:22.000 200 33786.84 151.74 17096.35 88888.00 2017-07-19 13:17:23.000 200 33786.82 151.74 17096.36 88888.00 2017-07-19 13:17:24.000 200 33786.83 151.76 17096.35 88888.00 2017-07-19 13:17:25.000 200 33786.81 151.81 17096.35 37866.11 2017-07-19 13:17:26.000 200 33786.77 151.80 17096.33 88888.00 2017-07-19 13:17:27.000 200 33786.76 151.80 17096.37 88888.00 2017-07-19 13:17:28.000 200 33786.77 151.83 17096.40 88888.00 2017-07-19 13:17:29.000 200 33786.80 151.81 17096.39 88888.00 2017-07-19 13:17:30.000 200 33786.78 151.78 17096.33 37866.07 2017-07-19 13:17:31.000 200 33786.74 151.77 17096.34 88888.00 2017-07-19 13:17:32.000 200 33786.75 151.78 17096.38 88888.00 2017-07-19 13:17:33.000 200 33786.78 151.77 17096.36 88888.00 2017-07-19 13:17:34.000 200 33786.79 151.79 17096.39 88888.00 2017-07-19 13:17:35.000 200 33786.79 151.79 17096.41 37866.08 2017-07-19 13:17:36.000 200 33786.78 151.77 17096.42 88888.00 2017-07-19 13:17:37.000 200 33786.80 151.78 17096.44 88888.00 2017-07-19 13:17:38.000 200 33786.77 151.77 17096.44 88888.00 2017-07-19 13:17:39.000 200 33786.74 151.75 17096.39 88888.00 2017-07-19 13:17:40.000 200 33786.78 151.74 17096.43 37866.08 2017-07-19 13:17:41.000 200 33786.78 151.76 17096.39 88888.00 2017-07-19 13:17:42.000 200 33786.76 151.79 17096.37 88888.00 2017-07-19 13:17:43.000 200 33786.75 151.81 17096.38 88888.00 2017-07-19 13:17:44.000 200 33786.77 151.78 17096.37 88888.00 2017-07-19 13:17:45.000 200 33786.77 151.78 17096.37 37866.17 2017-07-19 13:17:46.000 200 33786.73 151.78 17096.43 88888.00 2017-07-19 13:17:47.000 200 33786.75 151.79 17096.42 88888.00 2017-07-19 13:17:48.000 200 33786.76 151.77 17096.40 88888.00 2017-07-19 13:17:49.000 200 33786.75 151.75 17096.43 88888.00 2017-07-19 13:17:50.000 200 33786.74 151.76 17096.47 37866.12 2017-07-19 13:17:51.000 200 33786.78 151.78 17096.44 88888.00 2017-07-19 13:17:52.000 200 33786.81 151.79 17096.44 88888.00 2017-07-19 13:17:53.000 200 33786.78 151.77 17096.46 88888.00 2017-07-19 13:17:54.000 200 33786.77 151.79 17096.44 88888.00 2017-07-19 13:17:55.000 200 33786.79 151.81 17096.46 37866.15 2017-07-19 13:17:56.000 200 33786.78 151.77 17096.44 88888.00 2017-07-19 13:17:57.000 200 33786.76 151.78 17096.40 88888.00 2017-07-19 13:17:58.000 200 33786.74 151.77 17096.38 88888.00 2017-07-19 13:17:59.000 200 33786.77 151.75 17096.33 88888.00 2017-07-19 13:18:00.000 200 33786.76 151.75 17096.34 37866.21 2017-07-19 13:18:01.000 200 33786.77 151.75 17096.33 88888.00 2017-07-19 13:18:02.000 200 33786.77 151.78 17096.35 88888.00 2017-07-19 13:18:03.000 200 33786.76 151.78 17096.38 88888.00 2017-07-19 13:18:04.000 200 33786.75 151.77 17096.38 88888.00 2017-07-19 13:18:05.000 200 33786.77 151.80 17096.34 37866.06 2017-07-19 13:18:06.000 200 33786.72 151.78 17096.35 88888.00 2017-07-19 13:18:07.000 200 33786.67 151.77 17096.36 88888.00 2017-07-19 13:18:08.000 200 33786.69 151.79 17096.40 88888.00 2017-07-19 13:18:09.000 200 33786.69 151.77 17096.41 88888.00 2017-07-19 13:18:10.000 200 33786.68 151.79 17096.37 37866.17 2017-07-19 13:18:11.000 200 33786.72 151.78 17096.39 88888.00 2017-07-19 13:18:12.000 200 33786.74 151.78 17096.40 88888.00 2017-07-19 13:18:13.000 200 33786.74 151.77 17096.39 88888.00 2017-07-19 13:18:14.000 200 33786.71 151.80 17096.38 88888.00 2017-07-19 13:18:15.000 200 33786.70 151.82 17096.38 37866.15 2017-07-19 13:18:16.000 200 33786.75 151.82 17096.43 88888.00 2017-07-19 13:18:17.000 200 33786.73 151.85 17096.44 88888.00 2017-07-19 13:18:18.000 200 33786.73 151.83 17096.38 88888.00 2017-07-19 13:18:19.000 200 33786.72 151.82 17096.41 88888.00 2017-07-19 13:18:20.000 200 33786.73 151.80 17096.42 37866.04 2017-07-19 13:18:21.000 200 33786.72 151.80 17096.41 88888.00 2017-07-19 13:18:22.000 200 33786.72 151.81 17096.42 88888.00 2017-07-19 13:18:23.000 200 33786.73 151.82 17096.42 88888.00 2017-07-19 13:18:24.000 200 33786.73 151.88 17096.43 88888.00 2017-07-19 13:18:25.000 200 33786.75 151.91 17096.41 37866.08 2017-07-19 13:18:26.000 200 33786.76 151.95 17096.41 88888.00 2017-07-19 13:18:27.000 200 33786.75 151.95 17096.42 88888.00 2017-07-19 13:18:28.000 200 33786.77 151.95 17096.40 88888.00 2017-07-19 13:18:29.000 200 33786.72 151.92 17096.39 88888.00 2017-07-19 13:18:30.000 200 33786.75 151.94 17096.40 37866.14 2017-07-19 13:18:31.000 200 33786.76 151.95 17096.41 88888.00 2017-07-19 13:18:32.000 200 33786.76 151.92 17096.40 88888.00 2017-07-19 13:18:33.000 200 33786.78 151.89 17096.42 88888.00 2017-07-19 13:18:34.000 200 33786.74 151.91 17096.43 88888.00 2017-07-19 13:18:35.000 200 33786.68 151.90 17096.43 37866.11 2017-07-19 13:18:36.000 200 33786.70 151.87 17096.40 88888.00 2017-07-19 13:18:37.000 200 33786.75 151.83 17096.41 88888.00 2017-07-19 13:18:38.000 200 33786.74 151.82 17096.41 88888.00 2017-07-19 13:18:39.000 200 33786.74 151.82 17096.39 88888.00 2017-07-19 13:18:40.000 200 33786.77 151.84 17096.41 37866.12 2017-07-19 13:18:41.000 200 33786.78 151.85 17096.39 88888.00 2017-07-19 13:18:42.000 200 33786.79 151.86 17096.40 88888.00 2017-07-19 13:18:43.000 200 33786.76 151.84 17096.40 88888.00 2017-07-19 13:18:44.000 200 33786.79 151.80 17096.42 88888.00 2017-07-19 13:18:45.000 200 33786.80 151.84 17096.45 37866.16 2017-07-19 13:18:46.000 200 33786.83 151.90 17096.44 88888.00 2017-07-19 13:18:47.000 200 33786.81 151.91 17096.43 88888.00 2017-07-19 13:18:48.000 200 33786.79 151.93 17096.44 88888.00 2017-07-19 13:18:49.000 200 33786.82 151.88 17096.43 88888.00 2017-07-19 13:18:50.000 200 33786.83 151.86 17096.40 37866.04 2017-07-19 13:18:51.000 200 33786.81 151.88 17096.41 88888.00 2017-07-19 13:18:52.000 200 33786.83 151.85 17096.40 88888.00 2017-07-19 13:18:53.000 200 33786.83 151.85 17096.41 88888.00 2017-07-19 13:18:54.000 200 33786.84 151.85 17096.39 88888.00 2017-07-19 13:18:55.000 200 33786.85 151.87 17096.35 37866.04 2017-07-19 13:18:56.000 200 33786.83 151.86 17096.38 88888.00 2017-07-19 13:18:57.000 200 33786.79 151.84 17096.41 88888.00 2017-07-19 13:18:58.000 200 33786.76 151.87 17096.43 88888.00 2017-07-19 13:18:59.000 200 33786.78 151.84 17096.43 88888.00 2017-07-19 13:19:00.000 200 33786.78 151.80 17096.40 37866.14 2017-07-19 13:19:01.000 200 33786.75 151.78 17096.41 88888.00 2017-07-19 13:19:02.000 200 33786.73 151.81 17096.45 88888.00 2017-07-19 13:19:03.000 200 33786.77 151.84 17096.42 88888.00 2017-07-19 13:19:04.000 200 33786.78 151.87 17096.41 88888.00 2017-07-19 13:19:05.000 200 33786.79 151.87 17096.44 37866.16 2017-07-19 13:19:06.000 200 33786.77 151.84 17096.44 88888.00 2017-07-19 13:19:07.000 200 33786.78 151.87 17096.43 88888.00 2017-07-19 13:19:08.000 200 33786.76 151.87 17096.46 88888.00 2017-07-19 13:19:09.000 200 33786.75 151.84 17096.46 88888.00 2017-07-19 13:19:10.000 200 33786.77 151.86 17096.46 37866.08 2017-07-19 13:19:11.000 200 33786.79 151.87 17096.41 88888.00 2017-07-19 13:19:12.000 200 33786.78 151.86 17096.40 88888.00 2017-07-19 13:19:13.000 200 33786.77 151.86 17096.38 88888.00 2017-07-19 13:19:14.000 200 33786.78 151.85 17096.40 88888.00 2017-07-19 13:19:15.000 200 33786.80 151.87 17096.42 37866.13 2017-07-19 13:19:16.000 200 33786.81 151.89 17096.43 88888.00 2017-07-19 13:19:17.000 200 33786.81 151.87 17096.42 88888.00 2017-07-19 13:19:18.000 200 33786.79 151.85 17096.43 88888.00 2017-07-19 13:19:19.000 200 33786.80 151.83 17096.50 88888.00 2017-07-19 13:19:20.000 200 33786.80 151.84 17096.50 37866.10 2017-07-19 13:19:21.000 200 33786.80 151.85 17096.49 88888.00 2017-07-19 13:19:22.000 200 33786.79 151.85 17096.48 88888.00 2017-07-19 13:19:23.000 200 33786.79 151.84 17096.47 88888.00 2017-07-19 13:19:24.000 200 33786.78 151.86 17096.44 88888.00 2017-07-19 13:19:25.000 200 33786.76 151.87 17096.45 37866.12 2017-07-19 13:19:26.000 200 33786.76 151.83 17096.41 88888.00 2017-07-19 13:19:27.000 200 33786.75 151.83 17096.36 88888.00 2017-07-19 13:19:28.000 200 33786.77 151.82 17096.42 88888.00 2017-07-19 13:19:29.000 200 33786.76 151.81 17096.42 88888.00 2017-07-19 13:19:30.000 200 33786.74 151.82 17096.40 37866.08 2017-07-19 13:19:31.000 200 33786.75 151.85 17096.42 88888.00 2017-07-19 13:19:32.000 200 33786.73 151.84 17096.43 88888.00 2017-07-19 13:19:33.000 200 33786.72 151.86 17096.45 88888.00 2017-07-19 13:19:34.000 200 33786.71 151.88 17096.47 88888.00 2017-07-19 13:19:35.000 200 33786.73 151.88 17096.46 37866.09 2017-07-19 13:19:36.000 200 33786.74 151.86 17096.47 88888.00 2017-07-19 13:19:37.000 200 33786.74 151.83 17096.45 88888.00 2017-07-19 13:19:38.000 200 33786.80 151.85 17096.45 88888.00 2017-07-19 13:19:39.000 200 33786.78 151.86 17096.45 88888.00 2017-07-19 13:19:40.000 200 33786.75 151.82 17096.48 37866.19 2017-07-19 13:19:41.000 200 33786.74 151.86 17096.49 88888.00 2017-07-19 13:19:42.000 200 33786.77 151.85 17096.48 88888.00 2017-07-19 13:19:43.000 200 33786.76 151.83 17096.46 88888.00 2017-07-19 13:19:44.000 200 33786.76 151.83 17096.48 88888.00 2017-07-19 13:19:45.000 200 33786.76 151.85 17096.48 37866.23 2017-07-19 13:19:46.000 200 33786.78 151.86 17096.48 88888.00 2017-07-19 13:19:47.000 200 33786.78 151.84 17096.50 88888.00 2017-07-19 13:19:48.000 200 33786.80 151.82 17096.49 88888.00 2017-07-19 13:19:49.000 200 33786.79 151.83 17096.50 88888.00 2017-07-19 13:19:50.000 200 33786.82 151.85 17096.48 37866.17 2017-07-19 13:19:51.000 200 33786.84 151.85 17096.48 88888.00 2017-07-19 13:19:52.000 200 33786.81 151.85 17096.46 88888.00 2017-07-19 13:19:53.000 200 33786.83 151.85 17096.46 88888.00 2017-07-19 13:19:54.000 200 33786.88 151.85 17096.48 88888.00 2017-07-19 13:19:55.000 200 33786.87 151.85 17096.46 37866.22 2017-07-19 13:19:56.000 200 33786.86 151.83 17096.44 88888.00 2017-07-19 13:19:57.000 200 33786.84 151.84 17096.45 88888.00 2017-07-19 13:19:58.000 200 33786.84 151.85 17096.47 88888.00 2017-07-19 13:19:59.000 200 33786.85 151.85 17096.49 88888.00 2017-07-19 13:20:00.000 200 33786.84 151.90 17096.45 37866.18 2017-07-19 13:20:01.000 200 33786.84 151.88 17096.44 88888.00 2017-07-19 13:20:02.000 200 33786.86 151.87 17096.43 88888.00 2017-07-19 13:20:03.000 200 33786.84 151.86 17096.45 88888.00 2017-07-19 13:20:04.000 200 33786.87 151.85 17096.43 88888.00 2017-07-19 13:20:05.000 200 33786.86 151.88 17096.45 37866.21 2017-07-19 13:20:06.000 200 33786.86 151.91 17096.45 88888.00 2017-07-19 13:20:07.000 200 33786.88 151.86 17096.42 88888.00 2017-07-19 13:20:08.000 200 33786.87 151.84 17096.43 88888.00 2017-07-19 13:20:09.000 200 33786.85 151.85 17096.44 88888.00 2017-07-19 13:20:10.000 200 33786.91 151.88 17096.43 37866.25 2017-07-19 13:20:11.000 200 33786.90 151.90 17096.42 88888.00 2017-07-19 13:20:12.000 200 33786.89 151.91 17096.42 88888.00 2017-07-19 13:20:13.000 200 33786.90 151.91 17096.43 88888.00 2017-07-19 13:20:14.000 200 33786.87 151.87 17096.49 88888.00 2017-07-19 13:20:15.000 200 33786.87 151.90 17096.48 37866.25 2017-07-19 13:20:16.000 200 33786.89 151.89 17096.50 88888.00 2017-07-19 13:20:17.000 200 33786.90 151.86 17096.49 88888.00 2017-07-19 13:20:18.000 200 33786.92 151.90 17096.45 88888.00 2017-07-19 13:20:19.000 200 33786.90 151.93 17096.43 88888.00 2017-07-19 13:20:20.000 200 33786.88 151.92 17096.42 37866.26 2017-07-19 13:20:21.000 200 33786.90 151.91 17096.43 88888.00 2017-07-19 13:20:22.000 200 33786.92 151.91 17096.41 88888.00 2017-07-19 13:20:23.000 200 33786.88 151.91 17096.39 88888.00 2017-07-19 13:20:24.000 200 33786.88 151.89 17096.41 88888.00 2017-07-19 13:20:25.000 200 33786.86 151.90 17096.43 37866.15 2017-07-19 13:20:26.000 200 33786.84 151.84 17096.42 88888.00 2017-07-19 13:20:27.000 200 33786.86 151.82 17096.43 88888.00 2017-07-19 13:20:28.000 200 33786.87 151.80 17096.45 88888.00 2017-07-19 13:20:29.000 200 33786.84 151.82 17096.43 88888.00 2017-07-19 13:20:30.000 200 33786.88 151.77 17096.45 37866.22 2017-07-19 13:20:31.000 200 33786.92 151.74 17096.48 88888.00 2017-07-19 13:20:32.000 200 33786.91 151.76 17096.45 88888.00 2017-07-19 13:20:33.000 200 33786.88 151.76 17096.45 88888.00 2017-07-19 13:20:34.000 200 33786.88 151.78 17096.49 88888.00 2017-07-19 13:20:35.000 200 33786.90 151.76 17096.48 37866.37 2017-07-19 13:20:36.000 200 33786.88 151.80 17096.48 88888.00 2017-07-19 13:20:37.000 200 33786.87 151.82 17096.47 88888.00 2017-07-19 13:20:38.000 200 33786.90 151.81 17096.45 88888.00 2017-07-19 13:20:39.000 200 33786.90 151.82 17096.41 88888.00 2017-07-19 13:20:40.000 200 33786.91 151.83 17096.41 37866.19 2017-07-19 13:20:41.000 200 33786.89 151.83 17096.43 88888.00 2017-07-19 13:20:42.000 200 33786.90 151.81 17096.41 88888.00 2017-07-19 13:20:43.000 200 33786.89 151.81 17096.39 88888.00 2017-07-19 13:20:44.000 200 33786.89 151.83 17096.39 88888.00 2017-07-19 13:20:45.000 200 33786.90 151.84 17096.41 37866.26 2017-07-19 13:20:46.000 200 33786.88 151.86 17096.43 88888.00 2017-07-19 13:20:47.000 200 33786.86 151.84 17096.42 88888.00 2017-07-19 13:20:48.000 200 33786.86 151.81 17096.44 88888.00 2017-07-19 13:20:49.000 200 33786.85 151.80 17096.43 88888.00 2017-07-19 13:20:50.000 200 33786.86 151.80 17096.42 37866.27 2017-07-19 13:20:51.000 200 33786.84 151.77 17096.42 88888.00 2017-07-19 13:20:52.000 200 33786.83 151.80 17096.41 88888.00 2017-07-19 13:20:53.000 200 33786.84 151.79 17096.42 88888.00 2017-07-19 13:20:54.000 200 33786.83 151.78 17096.44 88888.00 2017-07-19 13:20:55.000 200 33786.83 151.80 17096.48 37866.30 2017-07-19 13:20:56.000 200 33786.85 151.83 17096.47 88888.00 2017-07-19 13:20:57.000 200 33786.86 151.85 17096.45 88888.00 2017-07-19 13:20:58.000 200 33786.84 151.86 17096.48 88888.00 2017-07-19 13:20:59.000 200 33786.86 151.87 17096.51 88888.00 2017-07-19 13:21:00.000 200 33786.86 151.86 17096.50 37866.29 2017-07-19 13:21:01.000 200 33786.86 151.84 17096.52 88888.00 2017-07-19 13:21:02.000 200 33786.85 151.85 17096.50 88888.00 2017-07-19 13:21:03.000 200 33786.86 151.84 17096.48 88888.00 2017-07-19 13:21:04.000 200 33786.82 151.78 17096.48 88888.00 2017-07-19 13:21:05.000 200 33786.83 151.75 17096.45 37866.29 2017-07-19 13:21:06.000 200 33786.84 151.78 17096.49 88888.00 2017-07-19 13:21:07.000 200 33786.85 151.80 17096.49 88888.00 2017-07-19 13:21:08.000 200 33786.84 151.79 17096.48 88888.00 2017-07-19 13:21:09.000 200 33786.83 151.77 17096.49 88888.00 2017-07-19 13:21:10.000 200 33786.84 151.77 17096.49 37866.08 2017-07-19 13:21:11.000 200 33786.82 151.76 17096.52 88888.00 2017-07-19 13:21:12.000 200 33786.80 151.76 17096.50 88888.00 2017-07-19 13:21:13.000 200 33786.78 151.77 17096.46 88888.00 2017-07-19 13:21:14.000 200 33786.77 151.77 17096.46 88888.00 2017-07-19 13:21:15.000 200 33786.76 151.79 17096.45 37866.16 2017-07-19 13:21:16.000 200 33786.78 151.84 17096.43 88888.00 2017-07-19 13:21:17.000 200 33786.76 151.81 17096.47 88888.00 2017-07-19 13:21:18.000 200 33786.76 151.82 17096.46 88888.00 2017-07-19 13:21:19.000 200 33786.74 151.83 17096.43 88888.00 2017-07-19 13:21:20.000 200 33786.80 151.78 17096.46 37866.29 2017-07-19 13:21:21.000 200 33786.77 151.77 17096.48 88888.00 2017-07-19 13:21:22.000 200 33786.74 151.76 17096.45 88888.00 2017-07-19 13:21:23.000 200 33786.75 151.75 17096.42 88888.00 2017-07-19 13:21:24.000 200 33786.75 151.74 17096.44 88888.00 2017-07-19 13:21:25.000 200 33786.75 151.75 17096.40 37866.15 2017-07-19 13:21:26.000 200 33786.71 151.76 17096.43 88888.00 2017-07-19 13:21:27.000 200 33786.70 151.80 17096.47 88888.00 2017-07-19 13:21:28.000 200 33786.75 151.86 17096.52 88888.00 2017-07-19 13:21:29.000 200 33786.74 151.82 17096.53 88888.00 2017-07-19 13:21:30.000 200 33786.72 151.78 17096.54 37866.15 2017-07-19 13:21:31.000 200 33786.72 151.74 17096.51 88888.00 2017-07-19 13:21:32.000 200 33786.74 151.75 17096.48 88888.00 2017-07-19 13:21:33.000 200 33786.69 151.78 17096.45 88888.00 2017-07-19 13:21:34.000 200 33786.67 151.78 17096.48 88888.00 2017-07-19 13:21:35.000 200 33786.69 151.76 17096.45 37866.26 2017-07-19 13:21:36.000 200 33786.67 151.78 17096.47 88888.00 2017-07-19 13:21:37.000 200 33786.71 151.79 17096.50 88888.00 2017-07-19 13:21:38.000 200 33786.73 151.80 17096.49 88888.00 2017-07-19 13:21:39.000 200 33786.76 151.78 17096.50 88888.00 2017-07-19 13:21:40.000 200 33786.73 151.74 17096.49 37866.09 2017-07-19 13:21:41.000 200 33786.74 151.69 17096.50 88888.00 2017-07-19 13:21:42.000 200 33786.73 151.73 17096.51 88888.00 2017-07-19 13:21:43.000 200 33786.73 151.77 17096.53 88888.00 2017-07-19 13:21:44.000 200 33786.71 151.74 17096.51 88888.00 2017-07-19 13:21:45.000 200 33786.75 151.72 17096.50 37866.16 2017-07-19 13:21:46.000 200 33786.79 151.71 17096.51 88888.00 2017-07-19 13:21:47.000 200 33786.82 151.75 17096.52 88888.00 2017-07-19 13:21:48.000 200 33786.78 151.74 17096.57 88888.00 2017-07-19 13:21:49.000 200 33786.72 151.78 17096.55 88888.00 2017-07-19 13:21:50.000 200 33786.75 151.78 17096.53 37866.13 2017-07-19 13:21:51.000 200 33786.76 151.77 17096.58 88888.00 2017-07-19 13:21:52.000 200 33786.77 151.80 17096.61 88888.00 2017-07-19 13:21:53.000 200 33786.74 151.82 17096.60 88888.00 2017-07-19 13:21:54.000 200 33786.78 151.81 17096.57 88888.00 2017-07-19 13:21:55.000 200 33786.81 151.82 17096.56 37866.03 2017-07-19 13:21:56.000 200 33786.81 151.84 17096.61 88888.00 2017-07-19 13:21:57.000 200 33786.79 151.83 17096.61 88888.00 2017-07-19 13:21:58.000 200 33786.77 151.82 17096.62 88888.00 2017-07-19 13:21:59.000 200 33786.80 151.84 17096.63 88888.00 2017-07-19 13:22:00.000 200 33786.78 151.85 17096.60 37866.08 2017-07-19 13:22:01.000 200 33786.79 151.85 17096.54 88888.00 2017-07-19 13:22:02.000 200 33786.74 151.85 17096.56 88888.00 2017-07-19 13:22:03.000 200 33786.70 151.86 17096.51 88888.00 2017-07-19 13:22:04.000 200 33786.72 151.87 17096.50 88888.00 2017-07-19 13:22:05.000 200 33786.75 151.88 17096.53 37866.11 2017-07-19 13:22:06.000 200 33786.72 151.90 17096.56 88888.00 2017-07-19 13:22:07.000 200 33786.70 151.87 17096.59 88888.00 2017-07-19 13:22:08.000 200 33786.74 151.88 17096.59 88888.00 2017-07-19 13:22:09.000 200 33786.75 151.90 17096.61 88888.00 2017-07-19 13:22:10.000 200 33786.73 151.87 17096.59 37866.05 2017-07-19 13:22:11.000 200 33786.73 151.86 17096.61 88888.00 2017-07-19 13:22:12.000 200 33786.75 151.91 17096.63 88888.00 2017-07-19 13:22:13.000 200 33786.75 151.90 17096.64 88888.00 2017-07-19 13:22:14.000 200 33786.75 151.90 17096.64 88888.00 2017-07-19 13:22:15.000 200 33786.73 151.89 17096.63 37866.16 2017-07-19 13:22:16.000 200 33786.75 151.91 17096.64 88888.00 2017-07-19 13:22:17.000 200 33786.73 151.89 17096.60 88888.00 2017-07-19 13:22:18.000 200 33786.69 151.90 17096.57 88888.00 2017-07-19 13:22:19.000 200 33786.71 151.92 17096.60 88888.00 2017-07-19 13:22:20.000 200 33786.73 151.89 17096.57 37866.15 2017-07-19 13:22:21.000 200 33786.70 151.89 17096.55 88888.00 2017-07-19 13:22:22.000 200 33786.73 151.93 17096.54 88888.00 2017-07-19 13:22:23.000 200 33786.71 151.92 17096.51 88888.00 2017-07-19 13:22:24.000 200 33786.71 151.88 17096.52 88888.00 2017-07-19 13:22:25.000 200 33786.71 151.86 17096.54 37866.15 2017-07-19 13:22:26.000 200 33786.75 151.88 17096.58 88888.00 2017-07-19 13:22:27.000 200 33786.74 151.85 17096.60 88888.00 2017-07-19 13:22:28.000 200 33786.72 151.85 17096.65 88888.00 2017-07-19 13:22:29.000 200 33786.67 151.84 17096.65 88888.00 2017-07-19 13:22:30.000 200 33786.70 151.91 17096.64 37866.09 2017-07-19 13:22:31.000 200 33786.68 151.89 17096.64 88888.00 2017-07-19 13:22:32.000 200 33786.69 151.88 17096.62 88888.00 2017-07-19 13:22:33.000 200 33786.69 151.85 17096.58 88888.00 2017-07-19 13:22:34.000 200 33786.72 151.88 17096.57 88888.00 2017-07-19 13:22:35.000 200 33786.77 151.91 17096.57 37866.06 2017-07-19 13:22:36.000 200 33786.74 151.90 17096.57 88888.00 2017-07-19 13:22:37.000 200 33786.73 151.88 17096.57 88888.00 2017-07-19 13:22:38.000 200 33786.71 151.89 17096.62 88888.00 2017-07-19 13:22:39.000 200 33786.74 151.86 17096.62 88888.00 2017-07-19 13:22:40.000 200 33786.73 151.87 17096.59 37866.16 2017-07-19 13:22:41.000 200 33786.70 151.85 17096.53 88888.00 2017-07-19 13:22:42.000 200 33786.67 151.81 17096.52 88888.00 2017-07-19 13:22:43.000 200 33786.69 151.82 17096.54 88888.00 2017-07-19 13:22:44.000 200 33786.69 151.83 17096.52 88888.00 2017-07-19 13:22:45.000 200 33786.68 151.82 17096.53 37866.17 2017-07-19 13:22:46.000 200 33786.67 151.85 17096.55 88888.00 2017-07-19 13:22:47.000 200 33786.65 151.82 17096.50 88888.00 2017-07-19 13:22:48.000 200 33786.63 151.82 17096.52 88888.00 2017-07-19 13:22:49.000 200 33786.67 151.82 17096.56 88888.00 2017-07-19 13:22:50.000 200 33786.73 151.83 17096.54 37866.11 2017-07-19 13:22:51.000 200 33786.71 151.85 17096.48 88888.00 2017-07-19 13:22:52.000 200 33786.72 151.86 17096.45 88888.00 2017-07-19 13:22:53.000 200 33786.70 151.82 17096.47 88888.00 2017-07-19 13:22:54.000 200 33786.69 151.81 17096.50 88888.00 2017-07-19 13:22:55.000 200 33786.68 151.84 17096.45 37866.21 2017-07-19 13:22:56.000 200 33786.67 151.81 17096.46 88888.00 2017-07-19 13:22:57.000 200 33786.66 151.82 17096.48 88888.00 2017-07-19 13:22:58.000 200 33786.68 151.85 17096.46 88888.00 2017-07-19 13:22:59.000 200 33786.68 151.85 17096.49 88888.00 2017-07-19 13:23:00.000 200 33786.69 151.85 17096.52 37866.12 2017-07-19 13:23:01.000 200 33786.68 151.81 17096.55 88888.00 2017-07-19 13:23:02.000 200 33786.70 151.77 17096.53 88888.00 2017-07-19 13:23:03.000 200 33786.70 151.82 17096.54 88888.00 2017-07-19 13:23:04.000 200 33786.71 151.82 17096.54 88888.00 2017-07-19 13:23:05.000 200 33786.69 151.80 17096.57 37866.11 2017-07-19 13:23:06.000 200 33786.67 151.78 17096.59 88888.00 2017-07-19 13:23:07.000 200 33786.67 151.80 17096.58 88888.00 2017-07-19 13:23:08.000 200 33786.69 151.81 17096.56 88888.00 2017-07-19 13:23:09.000 200 33786.70 151.83 17096.52 88888.00 2017-07-19 13:23:10.000 200 33786.70 151.82 17096.54 37865.98 2017-07-19 13:23:11.000 200 33786.71 151.87 17096.54 88888.00 2017-07-19 13:23:12.000 200 33786.73 151.87 17096.56 88888.00 2017-07-19 13:23:13.000 200 33786.69 151.82 17096.63 88888.00 2017-07-19 13:23:14.000 200 33786.72 151.80 17096.63 88888.00 2017-07-19 13:23:15.000 200 33786.73 151.77 17096.58 37866.09 2017-07-19 13:23:16.000 200 33786.77 151.80 17096.57 88888.00 2017-07-19 13:23:17.000 200 33786.77 151.85 17096.56 88888.00 2017-07-19 13:23:18.000 200 33786.76 151.87 17096.54 88888.00 2017-07-19 13:23:19.000 200 33786.73 151.83 17096.55 88888.00 2017-07-19 13:23:20.000 200 33786.72 151.80 17096.55 37866.14 2017-07-19 13:23:21.000 200 33786.72 151.81 17096.54 88888.00 2017-07-19 13:23:22.000 200 33786.74 151.80 17096.52 88888.00 2017-07-19 13:23:23.000 200 33786.73 151.80 17096.55 88888.00 2017-07-19 13:23:24.000 200 33786.74 151.82 17096.55 88888.00 2017-07-19 13:23:25.000 200 33786.72 151.78 17096.51 37866.13 2017-07-19 13:23:26.000 200 33786.71 151.79 17096.55 88888.00 2017-07-19 13:23:27.000 200 33786.73 151.80 17096.55 88888.00 2017-07-19 13:23:28.000 200 33786.74 151.80 17096.57 88888.00 2017-07-19 13:23:29.000 200 33786.72 151.82 17096.55 88888.00 2017-07-19 13:23:30.000 200 33786.74 151.81 17096.51 37866.14 2017-07-19 13:23:31.000 200 33786.76 151.83 17096.52 88888.00 2017-07-19 13:23:32.000 200 33786.72 151.86 17096.55 88888.00 2017-07-19 13:23:33.000 200 33786.74 151.87 17096.58 88888.00 2017-07-19 13:23:34.000 200 33786.70 151.87 17096.61 88888.00 2017-07-19 13:23:35.000 200 33786.71 151.88 17096.61 37866.12 2017-07-19 13:23:36.000 200 33786.74 151.89 17096.60 88888.00 2017-07-19 13:23:37.000 200 33786.74 151.88 17096.54 88888.00 2017-07-19 13:23:38.000 200 33786.71 151.85 17096.55 88888.00 2017-07-19 13:23:39.000 200 33786.67 151.83 17096.57 88888.00 2017-07-19 13:23:40.000 200 33786.69 151.78 17096.60 37866.08 2017-07-19 13:23:41.000 200 33786.70 151.81 17096.57 88888.00 2017-07-19 13:23:42.000 200 33786.71 151.86 17096.56 88888.00 2017-07-19 13:23:43.000 200 33786.74 151.85 17096.53 88888.00 2017-07-19 13:23:44.000 200 33786.77 151.83 17096.52 88888.00 2017-07-19 13:23:45.000 200 33786.78 151.79 17096.57 37866.15 2017-07-19 13:23:46.000 200 33786.77 151.83 17096.55 88888.00 2017-07-19 13:23:47.000 200 33786.72 151.84 17096.53 88888.00 2017-07-19 13:23:48.000 200 33786.78 151.85 17096.52 88888.00 2017-07-19 13:23:49.000 200 33786.79 151.80 17096.58 88888.00 2017-07-19 13:23:50.000 200 33786.79 151.81 17096.60 37866.17 2017-07-19 13:23:51.000 200 33786.78 151.78 17096.59 88888.00 2017-07-19 13:23:52.000 200 33786.83 151.77 17096.57 88888.00 2017-07-19 13:23:53.000 200 33786.80 151.80 17096.59 88888.00 2017-07-19 13:23:54.000 200 33786.76 151.82 17096.60 88888.00 2017-07-19 13:23:55.000 200 33786.74 151.76 17096.62 37866.20 2017-07-19 13:23:56.000 200 33786.73 151.75 17096.60 88888.00 2017-07-19 13:23:57.000 200 33786.75 151.83 17096.57 88888.00 2017-07-19 13:23:58.000 200 33786.78 151.85 17096.58 88888.00 2017-07-19 13:23:59.000 200 33786.75 151.77 17096.57 88888.00 2017-07-19 13:24:00.000 200 33786.75 151.78 17096.59 37866.19 2017-07-19 13:24:01.000 200 33786.79 151.79 17096.58 88888.00 2017-07-19 13:24:02.000 200 33786.81 151.78 17096.55 88888.00 2017-07-19 13:24:03.000 200 33786.79 151.76 17096.51 88888.00 2017-07-19 13:24:04.000 200 33786.79 151.75 17096.52 88888.00 2017-07-19 13:24:05.000 200 33786.80 151.70 17096.54 37866.24 2017-07-19 13:24:06.000 200 33786.76 151.71 17096.55 88888.00 2017-07-19 13:24:07.000 200 33786.78 151.73 17096.53 88888.00 2017-07-19 13:24:08.000 200 33786.81 151.71 17096.56 88888.00 2017-07-19 13:24:09.000 200 33786.81 151.73 17096.57 88888.00 2017-07-19 13:24:10.000 200 33786.82 151.75 17096.55 37866.14 2017-07-19 13:24:11.000 200 33786.80 151.71 17096.56 88888.00 2017-07-19 13:24:12.000 200 33786.82 151.66 17096.56 88888.00 2017-07-19 13:24:13.000 200 33786.78 151.71 17096.57 88888.00 2017-07-19 13:24:14.000 200 33786.76 151.76 17096.56 88888.00 2017-07-19 13:24:15.000 200 33786.78 151.80 17096.58 37866.06 2017-07-19 13:24:16.000 200 33786.77 151.78 17096.55 88888.00 2017-07-19 13:24:17.000 200 33786.78 151.75 17096.56 88888.00 2017-07-19 13:24:18.000 200 33786.79 151.73 17096.58 88888.00 2017-07-19 13:24:19.000 200 33786.80 151.71 17096.59 88888.00 2017-07-19 13:24:20.000 200 33786.74 151.71 17096.62 37866.14 2017-07-19 13:24:21.000 200 33786.75 151.76 17096.61 88888.00 2017-07-19 13:24:22.000 200 33786.72 151.76 17096.62 88888.00 2017-07-19 13:24:23.000 200 33786.69 151.77 17096.62 88888.00 2017-07-19 13:24:24.000 200 33786.68 151.76 17096.61 88888.00 2017-07-19 13:24:25.000 200 33786.68 151.73 17096.61 37866.17 2017-07-19 13:24:26.000 200 33786.72 151.71 17096.63 88888.00 2017-07-19 13:24:27.000 200 33786.71 151.73 17096.61 88888.00 2017-07-19 13:24:28.000 200 33786.68 151.76 17096.58 88888.00 2017-07-19 13:24:29.000 200 33786.67 151.79 17096.56 88888.00 2017-07-19 13:24:30.000 200 33786.66 151.78 17096.60 37866.14 2017-07-19 13:24:31.000 200 33786.66 151.75 17096.60 88888.00 2017-07-19 13:24:32.000 200 33786.67 151.77 17096.60 88888.00 2017-07-19 13:24:33.000 200 33786.66 151.78 17096.55 88888.00 2017-07-19 13:24:34.000 200 33786.66 151.78 17096.56 88888.00 2017-07-19 13:24:35.000 200 33786.62 151.79 17096.55 37866.11 2017-07-19 13:24:36.000 200 33786.65 151.75 17096.53 88888.00 2017-07-19 13:24:37.000 200 33786.68 151.77 17096.55 88888.00 2017-07-19 13:24:38.000 200 33786.68 151.79 17096.56 88888.00 2017-07-19 13:24:39.000 200 33786.65 151.79 17096.59 88888.00 2017-07-19 13:24:40.000 200 33786.63 151.75 17096.57 37866.14 2017-07-19 13:24:41.000 200 33786.60 151.75 17096.59 88888.00 2017-07-19 13:24:42.000 200 33786.59 151.74 17096.58 88888.00 2017-07-19 13:24:43.000 200 33786.63 151.72 17096.58 88888.00 2017-07-19 13:24:44.000 200 33786.62 151.74 17096.60 88888.00 2017-07-19 13:24:45.000 200 33786.64 151.75 17096.59 37866.03 2017-07-19 13:24:46.000 200 33786.64 151.77 17096.62 88888.00 2017-07-19 13:24:47.000 200 33786.62 151.76 17096.61 88888.00 2017-07-19 13:24:48.000 200 33786.60 151.75 17096.60 88888.00 2017-07-19 13:24:49.000 200 33786.65 151.74 17096.62 88888.00 2017-07-19 13:24:50.000 200 33786.66 151.71 17096.63 37866.03 2017-07-19 13:24:51.000 200 33786.67 151.70 17096.61 88888.00 2017-07-19 13:24:52.000 200 33786.63 151.68 17096.62 88888.00 2017-07-19 13:24:53.000 200 33786.63 151.62 17096.59 88888.00 2017-07-19 13:24:54.000 200 33786.64 151.62 17096.54 88888.00 2017-07-19 13:24:55.000 200 33786.65 151.66 17096.56 37866.05 2017-07-19 13:24:56.000 200 33786.68 151.63 17096.60 88888.00 2017-07-19 13:24:57.000 200 33786.68 151.67 17096.59 88888.00 2017-07-19 13:24:58.000 200 33786.64 151.68 17096.55 88888.00 2017-07-19 13:24:59.000 200 33786.64 151.69 17096.53 88888.00 2017-07-19 13:25:00.000 200 33786.62 151.67 17096.51 37866.08 2017-07-19 13:25:01.000 200 33786.61 151.68 17096.55 88888.00 2017-07-19 13:25:02.000 200 33786.64 151.72 17096.55 88888.00 2017-07-19 13:25:03.000 200 33786.63 151.71 17096.57 88888.00 2017-07-19 13:25:04.000 200 33786.60 151.70 17096.56 88888.00 2017-07-19 13:25:05.000 200 33786.59 151.67 17096.54 37866.13 2017-07-19 13:25:06.000 200 33786.58 151.67 17096.54 88888.00 2017-07-19 13:25:07.000 200 33786.58 151.66 17096.57 88888.00 2017-07-19 13:25:08.000 200 33786.59 151.64 17096.63 88888.00 2017-07-19 13:25:09.000 200 33786.60 151.65 17096.59 88888.00 2017-07-19 13:25:10.000 200 33786.54 151.62 17096.58 37866.08 2017-07-19 13:25:11.000 200 33786.53 151.63 17096.59 88888.00 2017-07-19 13:25:12.000 200 33786.54 151.65 17096.57 88888.00 2017-07-19 13:25:13.000 200 33786.56 151.64 17096.58 88888.00 2017-07-19 13:25:14.000 200 33786.54 151.68 17096.61 88888.00 2017-07-19 13:25:15.000 200 33786.53 151.71 17096.64 37866.13 2017-07-19 13:25:16.000 200 33786.53 151.66 17096.62 88888.00 2017-07-19 13:25:17.000 200 33786.56 151.65 17096.61 88888.00 2017-07-19 13:25:18.000 200 33786.61 151.67 17096.60 88888.00 2017-07-19 13:25:19.000 200 33786.61 151.71 17096.62 88888.00 2017-07-19 13:25:20.000 200 33786.61 151.69 17096.58 37866.10 2017-07-19 13:25:21.000 200 33786.63 151.69 17096.60 88888.00 2017-07-19 13:25:22.000 200 33786.62 151.73 17096.64 88888.00 2017-07-19 13:25:23.000 200 33786.60 151.72 17096.62 88888.00 2017-07-19 13:25:24.000 200 33786.59 151.73 17096.60 88888.00 2017-07-19 13:25:25.000 200 33786.55 151.74 17096.64 37866.01 2017-07-19 13:25:26.000 200 33786.59 151.74 17096.61 88888.00 2017-07-19 13:25:27.000 200 33786.59 151.72 17096.56 88888.00 2017-07-19 13:25:28.000 200 33786.58 151.71 17096.56 88888.00 2017-07-19 13:25:29.000 200 33786.59 151.72 17096.57 88888.00 2017-07-19 13:25:30.000 200 33786.62 151.72 17096.58 37866.03 2017-07-19 13:25:31.000 200 33786.58 151.76 17096.59 88888.00 2017-07-19 13:25:32.000 200 33786.61 151.79 17096.60 88888.00 2017-07-19 13:25:33.000 200 33786.62 151.79 17096.58 88888.00 2017-07-19 13:25:34.000 200 33786.62 151.75 17096.59 88888.00 2017-07-19 13:25:35.000 200 33786.59 151.76 17096.58 37866.08 2017-07-19 13:25:36.000 200 33786.61 151.75 17096.62 88888.00 2017-07-19 13:25:37.000 200 33786.60 151.77 17096.59 88888.00 2017-07-19 13:25:38.000 200 33786.64 151.75 17096.61 88888.00 2017-07-19 13:25:39.000 200 33786.63 151.72 17096.62 88888.00 2017-07-19 13:25:40.000 200 33786.58 151.69 17096.60 37866.13 2017-07-19 13:25:41.000 200 33786.59 151.67 17096.63 88888.00 2017-07-19 13:25:42.000 200 33786.58 151.69 17096.65 88888.00 2017-07-19 13:25:43.000 200 33786.55 151.75 17096.69 88888.00 2017-07-19 13:25:44.000 200 33786.55 151.74 17096.69 88888.00 2017-07-19 13:25:45.000 200 33786.55 151.77 17096.64 37866.04 2017-07-19 13:25:46.000 200 33786.54 151.81 17096.66 88888.00 2017-07-19 13:25:47.000 200 33786.54 151.78 17096.69 88888.00 2017-07-19 13:25:48.000 200 33786.54 151.76 17096.67 88888.00 2017-07-19 13:25:49.000 200 33786.53 151.70 17096.68 88888.00 2017-07-19 13:25:50.000 200 33786.53 151.72 17096.70 37866.02 2017-07-19 13:25:51.000 200 33786.51 151.69 17096.67 88888.00 2017-07-19 13:25:52.000 200 33786.50 151.72 17096.70 88888.00 2017-07-19 13:25:53.000 200 33786.53 151.70 17096.74 88888.00 2017-07-19 13:25:54.000 200 33786.51 151.70 17096.72 88888.00 2017-07-19 13:25:55.000 200 33786.50 151.72 17096.73 37866.09 2017-07-19 13:25:56.000 200 33786.54 151.71 17096.72 88888.00 2017-07-19 13:25:57.000 200 33786.54 151.72 17096.72 88888.00 2017-07-19 13:25:58.000 200 33786.50 151.74 17096.75 88888.00 2017-07-19 13:25:59.000 200 33786.51 151.72 17096.76 88888.00 2017-07-19 13:26:00.000 200 33786.50 151.70 17096.72 37865.96 2017-07-19 13:26:01.000 200 33786.52 151.75 17096.74 88888.00 2017-07-19 13:26:02.000 200 33786.48 151.77 17096.73 88888.00 2017-07-19 13:26:03.000 200 33786.45 151.74 17096.70 88888.00 2017-07-19 13:26:04.000 200 33786.45 151.77 17096.71 88888.00 2017-07-19 13:26:05.000 200 33786.44 151.75 17096.74 37865.97 2017-07-19 13:26:06.000 200 33786.41 151.73 17096.72 88888.00 2017-07-19 13:26:07.000 200 33786.44 151.68 17096.71 88888.00 2017-07-19 13:26:08.000 200 33786.45 151.67 17096.68 88888.00 2017-07-19 13:26:09.000 200 33786.44 151.69 17096.67 88888.00 2017-07-19 13:26:10.000 200 33786.47 151.69 17096.69 37866.02 2017-07-19 13:26:11.000 200 33786.43 151.69 17096.70 88888.00 2017-07-19 13:26:12.000 200 33786.44 151.66 17096.71 88888.00 2017-07-19 13:26:13.000 200 33786.44 151.68 17096.75 88888.00 2017-07-19 13:26:14.000 200 33786.42 151.67 17096.69 88888.00 2017-07-19 13:26:15.000 200 33786.37 151.69 17096.65 37865.88 2017-07-19 13:26:16.000 200 33786.38 151.70 17096.61 88888.00 2017-07-19 13:26:17.000 200 33786.42 151.69 17096.62 88888.00 2017-07-19 13:26:18.000 200 33786.46 151.69 17096.67 88888.00 2017-07-19 13:26:19.000 200 33786.46 151.67 17096.65 88888.00 2017-07-19 13:26:20.000 200 33786.47 151.68 17096.63 37865.95 2017-07-19 13:26:21.000 200 33786.45 151.68 17096.62 88888.00 2017-07-19 13:26:22.000 200 33786.46 151.64 17096.64 88888.00 2017-07-19 13:26:23.000 200 33786.44 151.66 17096.63 88888.00 2017-07-19 13:26:24.000 200 33786.43 151.68 17096.64 88888.00 2017-07-19 13:26:25.000 200 33786.38 151.64 17096.61 37865.91 2017-07-19 13:26:26.000 200 33786.35 151.62 17096.63 88888.00 2017-07-19 13:26:27.000 200 33786.34 151.64 17096.61 88888.00 2017-07-19 13:26:28.000 200 33786.40 151.67 17096.63 88888.00 2017-07-19 13:26:29.000 200 33786.39 151.64 17096.71 88888.00 2017-07-19 13:26:30.000 200 33786.36 151.62 17096.70 37865.98 2017-07-19 13:26:31.000 200 33786.35 151.61 17096.67 88888.00 2017-07-19 13:26:32.000 200 33786.32 151.62 17096.68 88888.00 2017-07-19 13:26:33.000 200 33786.29 151.63 17096.71 88888.00 2017-07-19 13:26:34.000 200 33786.30 151.64 17096.73 88888.00 2017-07-19 13:26:35.000 200 33786.30 151.62 17096.72 37865.82 2017-07-19 13:26:36.000 200 33786.32 151.64 17096.68 88888.00 2017-07-19 13:26:37.000 200 33786.30 151.62 17096.69 88888.00 2017-07-19 13:26:38.000 200 33786.33 151.60 17096.68 88888.00 2017-07-19 13:26:39.000 200 33786.36 151.61 17096.67 88888.00 2017-07-19 13:26:40.000 200 33786.33 151.63 17096.65 37865.82 2017-07-19 13:26:41.000 200 33786.31 151.65 17096.66 88888.00 2017-07-19 13:26:42.000 200 33786.32 151.61 17096.67 88888.00 2017-07-19 13:26:43.000 200 33786.28 151.56 17096.70 88888.00 2017-07-19 13:26:44.000 200 33786.26 151.57 17096.71 88888.00 2017-07-19 13:26:45.000 200 33786.29 151.60 17096.69 37865.78 2017-07-19 13:26:46.000 200 33786.33 151.59 17096.70 88888.00 2017-07-19 13:26:47.000 200 33786.31 151.63 17096.70 88888.00 2017-07-19 13:26:48.000 200 33786.31 151.58 17096.73 88888.00 2017-07-19 13:26:49.000 200 33786.31 151.58 17096.74 88888.00 2017-07-19 13:26:50.000 200 33786.32 151.57 17096.70 37865.86 2017-07-19 13:26:51.000 200 33786.27 151.59 17096.70 88888.00 2017-07-19 13:26:52.000 200 33786.23 151.60 17096.72 88888.00 2017-07-19 13:26:53.000 200 33786.24 151.56 17096.70 88888.00 2017-07-19 13:26:54.000 200 33786.28 151.60 17096.66 88888.00 2017-07-19 13:26:55.000 200 33786.23 151.58 17096.68 37865.80 2017-07-19 13:26:56.000 200 33786.21 151.57 17096.70 88888.00 2017-07-19 13:26:57.000 200 33786.22 151.61 17096.68 88888.00 2017-07-19 13:26:58.000 200 33786.18 151.65 17096.68 88888.00 2017-07-19 13:26:59.000 200 33786.21 151.59 17096.68 88888.00 2017-07-19 13:27:00.000 200 33786.20 151.60 17096.67 37865.89 2017-07-19 13:27:01.000 200 33786.24 151.58 17096.68 88888.00 2017-07-19 13:27:02.000 200 33786.22 151.61 17096.66 88888.00 2017-07-19 13:27:03.000 200 33786.20 151.65 17096.64 88888.00 2017-07-19 13:27:04.000 200 33786.18 151.65 17096.65 88888.00 2017-07-19 13:27:05.000 200 33786.19 151.65 17096.65 37865.81 2017-07-19 13:27:06.000 200 33786.21 151.68 17096.69 88888.00 2017-07-19 13:27:07.000 200 33786.21 151.67 17096.70 88888.00 2017-07-19 13:27:08.000 200 33786.24 151.69 17096.67 88888.00 2017-07-19 13:27:09.000 200 33786.21 151.64 17096.67 88888.00 2017-07-19 13:27:10.000 200 33786.24 151.63 17096.71 37865.74 2017-07-19 13:27:11.000 200 33786.24 151.60 17096.76 88888.00 2017-07-19 13:27:12.000 200 33786.24 151.64 17096.75 88888.00 2017-07-19 13:27:13.000 200 33786.23 151.66 17096.73 88888.00 2017-07-19 13:27:14.000 200 33786.25 151.66 17096.72 88888.00 2017-07-19 13:27:15.000 200 33786.27 151.67 17096.71 37865.78 2017-07-19 13:27:16.000 200 33786.24 151.68 17096.69 88888.00 2017-07-19 13:27:17.000 200 33786.23 151.63 17096.69 88888.00 2017-07-19 13:27:18.000 200 33786.20 151.63 17096.71 88888.00 2017-07-19 13:27:19.000 200 33786.17 151.66 17096.70 88888.00 2017-07-19 13:27:20.000 200 33786.19 151.63 17096.74 37865.87 2017-07-19 13:27:21.000 200 33786.21 151.60 17096.76 88888.00 2017-07-19 13:27:22.000 200 33786.19 151.62 17096.76 88888.00 2017-07-19 13:27:23.000 200 33786.16 151.61 17096.76 88888.00 2017-07-19 13:27:24.000 200 33786.16 151.62 17096.76 88888.00 2017-07-19 13:27:25.000 200 33786.15 151.64 17096.74 37865.72 2017-07-19 13:27:26.000 200 33786.13 151.63 17096.72 88888.00 2017-07-19 13:27:27.000 200 33786.14 151.63 17096.72 88888.00 2017-07-19 13:27:28.000 200 33786.16 151.63 17096.69 88888.00 2017-07-19 13:27:29.000 200 33786.18 151.61 17096.70 88888.00 2017-07-19 13:27:30.000 200 33786.18 151.58 17096.70 37865.71 2017-07-19 13:27:31.000 200 33786.16 151.59 17096.68 88888.00 2017-07-19 13:27:32.000 200 33786.12 151.58 17096.68 88888.00 2017-07-19 13:27:33.000 200 33786.15 151.56 17096.69 88888.00 2017-07-19 13:27:34.000 200 33786.18 151.58 17096.76 88888.00 2017-07-19 13:27:35.000 200 33786.19 151.59 17096.77 37865.65 2017-07-19 13:27:36.000 200 33786.20 151.59 17096.75 88888.00 2017-07-19 13:27:37.000 200 33786.18 151.60 17096.77 88888.00 2017-07-19 13:27:38.000 200 33786.19 151.57 17096.72 88888.00 2017-07-19 13:27:39.000 200 33786.22 151.60 17096.76 88888.00 2017-07-19 13:27:40.000 200 33786.22 151.60 17096.77 37865.73 2017-07-19 13:27:41.000 200 33786.21 151.62 17096.75 88888.00 2017-07-19 13:27:42.000 200 33786.21 151.61 17096.76 88888.00 2017-07-19 13:27:43.000 200 33786.22 151.54 17096.72 88888.00 2017-07-19 13:27:44.000 200 33786.22 151.54 17096.71 88888.00 2017-07-19 13:27:45.000 200 33786.23 151.55 17096.75 37865.82 2017-07-19 13:27:46.000 200 33786.20 151.54 17096.77 88888.00 2017-07-19 13:27:47.000 200 33786.17 151.55 17096.76 88888.00 2017-07-19 13:27:48.000 200 33786.17 151.58 17096.76 88888.00 2017-07-19 13:27:49.000 200 33786.18 151.59 17096.74 88888.00 2017-07-19 13:27:50.000 200 33786.16 151.56 17096.74 37865.75 2017-07-19 13:27:51.000 200 33786.16 151.57 17096.78 88888.00 2017-07-19 13:27:52.000 200 33786.13 151.56 17096.80 88888.00 2017-07-19 13:27:53.000 200 33786.16 151.54 17096.79 88888.00 2017-07-19 13:27:54.000 200 33786.18 151.55 17096.76 88888.00 2017-07-19 13:27:55.000 200 33786.14 151.55 17096.77 37865.73 2017-07-19 13:27:56.000 200 33786.13 151.54 17096.75 88888.00 2017-07-19 13:27:57.000 200 33786.13 151.57 17096.75 88888.00 2017-07-19 13:27:58.000 200 33786.14 151.54 17096.77 88888.00 2017-07-19 13:27:59.000 200 33786.11 151.50 17096.81 88888.00 2017-07-19 13:28:00.000 200 33786.15 151.53 17096.81 37865.63 2017-07-19 13:28:01.000 200 33786.15 151.55 17096.82 88888.00 2017-07-19 13:28:02.000 200 33786.14 151.53 17096.80 88888.00 2017-07-19 13:28:03.000 200 33786.12 151.52 17096.80 88888.00 2017-07-19 13:28:04.000 200 33786.13 151.50 17096.79 88888.00 2017-07-19 13:28:05.000 200 33786.14 151.50 17096.79 37865.79 2017-07-19 13:28:06.000 200 33786.15 151.50 17096.77 88888.00 2017-07-19 13:28:07.000 200 33786.14 151.50 17096.78 88888.00 2017-07-19 13:28:08.000 200 33786.11 151.55 17096.76 88888.00 2017-07-19 13:28:09.000 200 33786.11 151.57 17096.77 88888.00 2017-07-19 13:28:10.000 200 33786.12 151.54 17096.79 37865.58 2017-07-19 13:28:11.000 200 33786.09 151.51 17096.80 88888.00 2017-07-19 13:28:12.000 200 33786.08 151.54 17096.81 88888.00 2017-07-19 13:28:13.000 200 33786.10 151.52 17096.80 88888.00 2017-07-19 13:28:14.000 200 33786.07 151.53 17096.84 88888.00 2017-07-19 13:28:15.000 200 33786.02 151.52 17096.80 37865.57 2017-07-19 13:28:16.000 200 33786.01 151.49 17096.79 88888.00 2017-07-19 13:28:17.000 200 33785.97 151.48 17096.83 88888.00 2017-07-19 13:28:18.000 200 33785.96 151.50 17096.83 88888.00 2017-07-19 13:28:19.000 200 33785.97 151.50 17096.76 88888.00 2017-07-19 13:28:20.000 200 33785.97 151.47 17096.80 37865.58 2017-07-19 13:28:21.000 200 33785.97 151.45 17096.84 88888.00 2017-07-19 13:28:22.000 200 33785.97 151.47 17096.79 88888.00 2017-07-19 13:28:23.000 200 33786.01 151.47 17096.82 88888.00 2017-07-19 13:28:24.000 200 33786.01 151.46 17096.82 88888.00 2017-07-19 13:28:25.000 200 33786.03 151.44 17096.85 37865.57 2017-07-19 13:28:26.000 200 33786.01 151.45 17096.85 88888.00 2017-07-19 13:28:27.000 200 33785.98 151.44 17096.84 88888.00 2017-07-19 13:28:28.000 200 33786.00 151.47 17096.82 88888.00 2017-07-19 13:28:29.000 200 33786.03 151.47 17096.86 88888.00 2017-07-19 13:28:30.000 200 33786.04 151.40 17096.85 37865.60 2017-07-19 13:28:31.000 200 33786.06 151.43 17096.88 88888.00 2017-07-19 13:28:32.000 200 33786.06 151.45 17096.88 88888.00 2017-07-19 13:28:33.000 200 33786.05 151.43 17096.89 88888.00 2017-07-19 13:28:34.000 200 33786.01 151.40 17096.85 88888.00 2017-07-19 13:28:35.000 200 33785.99 151.40 17096.83 37865.58 2017-07-19 13:28:36.000 200 33786.01 151.42 17096.84 88888.00 2017-07-19 13:28:37.000 200 33786.03 151.39 17096.85 88888.00 2017-07-19 13:28:38.000 200 33786.01 151.37 17096.84 88888.00 2017-07-19 13:28:39.000 200 33786.02 151.37 17096.81 88888.00 2017-07-19 13:28:40.000 200 33786.02 151.39 17096.86 37865.66 2017-07-19 13:28:41.000 200 33786.04 151.41 17096.85 88888.00 2017-07-19 13:28:42.000 200 33786.08 151.44 17096.83 88888.00 2017-07-19 13:28:43.000 200 33786.05 151.41 17096.79 88888.00 2017-07-19 13:28:44.000 200 33786.04 151.42 17096.79 88888.00 2017-07-19 13:28:45.000 200 33786.06 151.44 17096.83 37865.57 2017-07-19 13:28:46.000 200 33786.06 151.41 17096.88 88888.00 2017-07-19 13:28:47.000 200 33786.06 151.45 17096.87 88888.00 2017-07-19 13:28:48.000 200 33786.07 151.44 17096.86 88888.00 2017-07-19 13:28:49.000 200 33786.06 151.42 17096.83 88888.00 2017-07-19 13:28:50.000 200 33786.07 151.38 17096.88 37865.67 2017-07-19 13:28:51.000 200 33786.06 151.35 17096.89 88888.00 2017-07-19 13:28:52.000 200 33786.05 151.37 17096.87 88888.00 2017-07-19 13:28:53.000 200 33786.06 151.37 17096.90 88888.00 2017-07-19 13:28:54.000 200 33786.07 151.44 17096.90 88888.00 2017-07-19 13:28:55.000 200 33786.08 151.45 17096.96 37865.59 2017-07-19 13:28:56.000 200 33786.09 151.42 17096.93 88888.00 2017-07-19 13:28:57.000 200 33786.08 151.40 17096.89 88888.00 2017-07-19 13:28:58.000 200 33786.07 151.40 17096.89 88888.00 2017-07-19 13:28:59.000 200 33786.07 151.44 17096.91 88888.00 2017-07-19 13:29:00.000 200 33786.07 151.42 17096.89 37865.67 2017-07-19 13:29:01.000 200 33786.08 151.42 17096.88 88888.00 2017-07-19 13:29:02.000 200 33786.10 151.45 17096.87 88888.00 2017-07-19 13:29:03.000 200 33786.12 151.45 17096.89 88888.00 2017-07-19 13:29:04.000 200 33786.10 151.44 17096.92 88888.00 2017-07-19 13:29:05.000 200 33786.11 151.43 17096.86 37865.69 2017-07-19 13:29:06.000 200 33786.13 151.44 17096.87 88888.00 2017-07-19 13:29:07.000 200 33786.12 151.44 17096.83 88888.00 2017-07-19 13:29:08.000 200 33786.13 151.41 17096.83 88888.00 2017-07-19 13:29:09.000 200 33786.08 151.44 17096.84 88888.00 2017-07-19 13:29:10.000 200 33786.12 151.43 17096.83 37865.62 2017-07-19 13:29:11.000 200 33786.12 151.42 17096.85 88888.00 2017-07-19 13:29:12.000 200 33786.13 151.43 17096.80 88888.00 2017-07-19 13:29:13.000 200 33786.11 151.45 17096.77 88888.00 2017-07-19 13:29:14.000 200 33786.07 151.45 17096.77 88888.00 2017-07-19 13:29:15.000 200 33786.08 151.43 17096.76 37865.72 2017-07-19 13:29:16.000 200 33786.08 151.43 17096.80 88888.00 2017-07-19 13:29:17.000 200 33786.07 151.44 17096.87 88888.00 2017-07-19 13:29:18.000 200 33786.07 151.39 17096.84 88888.00 2017-07-19 13:29:19.000 200 33786.10 151.39 17096.83 88888.00 2017-07-19 13:29:20.000 200 33786.11 151.40 17096.87 37865.56 2017-07-19 13:29:21.000 200 33786.08 151.39 17096.87 88888.00 2017-07-19 13:29:22.000 200 33786.08 151.39 17096.89 88888.00 2017-07-19 13:29:23.000 200 33786.09 151.41 17096.87 88888.00 2017-07-19 13:29:24.000 200 33786.09 151.41 17096.83 88888.00 2017-07-19 13:29:25.000 200 33786.09 151.38 17096.82 37865.55 2017-07-19 13:29:26.000 200 33786.11 151.42 17096.83 88888.00 2017-07-19 13:29:27.000 200 33786.12 151.41 17096.81 88888.00 2017-07-19 13:29:28.000 200 33786.11 151.39 17096.83 88888.00 2017-07-19 13:29:29.000 200 33786.08 151.36 17096.88 88888.00 2017-07-19 13:29:30.000 200 33786.10 151.37 17096.89 37865.71 2017-07-19 13:29:31.000 200 33786.12 151.38 17096.92 88888.00 2017-07-19 13:29:32.000 200 33786.07 151.41 17096.92 88888.00 2017-07-19 13:29:33.000 200 33786.04 151.38 17096.92 88888.00 2017-07-19 13:29:34.000 200 33786.04 151.38 17096.93 88888.00 2017-07-19 13:29:35.000 200 33786.02 151.35 17096.92 37865.67 2017-07-19 13:29:36.000 200 33786.02 151.33 17096.88 88888.00 2017-07-19 13:29:37.000 200 33785.98 151.35 17096.86 88888.00 2017-07-19 13:29:38.000 200 33785.97 151.36 17096.86 88888.00 2017-07-19 13:29:39.000 200 33785.95 151.36 17096.83 88888.00 2017-07-19 13:29:40.000 200 33785.98 151.41 17096.86 37865.58 2017-07-19 13:29:41.000 200 33785.96 151.39 17096.88 88888.00 2017-07-19 13:29:42.000 200 33785.91 151.38 17096.83 88888.00 2017-07-19 13:29:43.000 200 33785.91 151.37 17096.82 88888.00 2017-07-19 13:29:44.000 200 33785.91 151.39 17096.85 88888.00 2017-07-19 13:29:45.000 200 33785.93 151.37 17096.85 37865.59 2017-07-19 13:29:46.000 200 33785.93 151.36 17096.87 88888.00 2017-07-19 13:29:47.000 200 33785.91 151.38 17096.90 88888.00 2017-07-19 13:29:48.000 200 33785.90 151.40 17096.87 88888.00 2017-07-19 13:29:49.000 200 33785.91 151.42 17096.82 88888.00 2017-07-19 13:29:50.000 200 33785.94 151.44 17096.84 37865.59 2017-07-19 13:29:51.000 200 33785.96 151.42 17096.88 88888.00 2017-07-19 13:29:52.000 200 33785.95 151.45 17096.88 88888.00 2017-07-19 13:29:53.000 200 33785.99 151.47 17096.89 88888.00 2017-07-19 13:29:54.000 200 33785.94 151.44 17096.86 88888.00 2017-07-19 13:29:55.000 200 33785.97 151.43 17096.86 37865.54 2017-07-19 13:29:56.000 200 33786.02 151.42 17096.90 88888.00 2017-07-19 13:29:57.000 200 33785.99 151.41 17096.87 88888.00 2017-07-19 13:29:58.000 200 33785.98 151.38 17096.87 88888.00 2017-07-19 13:29:59.000 200 33785.99 151.37 17096.86 88888.00 2017-07-19 13:30:00.000 200 33785.96 151.39 17096.87 37865.55 2017-07-19 13:30:01.000 200 33785.90 151.40 17096.90 88888.00 2017-07-19 13:30:02.000 200 33785.85 151.45 17096.92 88888.00 2017-07-19 13:30:03.000 200 33785.85 151.43 17096.88 88888.00 2017-07-19 13:30:04.000 200 33785.85 151.41 17096.92 88888.00 2017-07-19 13:30:05.000 200 33785.87 151.41 17096.93 37865.65 2017-07-19 13:30:06.000 200 33785.85 151.38 17096.92 88888.00 2017-07-19 13:30:07.000 200 33785.85 151.42 17096.94 88888.00 2017-07-19 13:30:08.000 200 33785.86 151.42 17096.96 88888.00 2017-07-19 13:30:09.000 200 33785.92 151.41 17096.96 88888.00 2017-07-19 13:30:10.000 200 33785.94 151.42 17096.96 37865.58 2017-07-19 13:30:11.000 200 33785.95 151.42 17096.88 88888.00 2017-07-19 13:30:12.000 200 33785.94 151.40 17096.90 88888.00 2017-07-19 13:30:13.000 200 33785.93 151.43 17096.89 88888.00 2017-07-19 13:30:14.000 200 33785.96 151.42 17096.86 88888.00 2017-07-19 13:30:15.000 200 33785.96 151.42 17096.91 37865.60 2017-07-19 13:30:16.000 200 33785.93 151.38 17096.93 88888.00 2017-07-19 13:30:17.000 200 33785.91 151.39 17096.93 88888.00 2017-07-19 13:30:18.000 200 33785.92 151.41 17096.94 88888.00 2017-07-19 13:30:19.000 200 33785.92 151.43 17096.93 88888.00 2017-07-19 13:30:20.000 200 33785.88 151.46 17096.91 37865.53 2017-07-19 13:30:21.000 200 33785.87 151.45 17096.88 88888.00 2017-07-19 13:30:22.000 200 33785.87 151.45 17096.91 88888.00 2017-07-19 13:30:23.000 200 33785.87 151.41 17096.91 88888.00 2017-07-19 13:30:24.000 200 33785.89 151.36 17096.91 88888.00 2017-07-19 13:30:25.000 200 33785.89 151.38 17096.89 37865.52 2017-07-19 13:30:26.000 200 33785.93 151.40 17096.83 88888.00 2017-07-19 13:30:27.000 200 33785.93 151.45 17096.84 88888.00 2017-07-19 13:30:28.000 200 33785.92 151.45 17096.88 88888.00 2017-07-19 13:30:29.000 200 33785.96 151.42 17096.88 88888.00 2017-07-19 13:30:30.000 200 33785.99 151.43 17096.88 37865.46 2017-07-19 13:30:31.000 200 33785.98 151.43 17096.87 88888.00 2017-07-19 13:30:32.000 200 33785.96 151.47 17096.86 88888.00 2017-07-19 13:30:33.000 200 33785.99 151.47 17096.82 88888.00 2017-07-19 13:30:34.000 200 33785.96 151.43 17096.81 88888.00 2017-07-19 13:30:35.000 200 33785.92 151.44 17096.82 37865.52 2017-07-19 13:30:36.000 200 33785.91 151.43 17096.83 88888.00 2017-07-19 13:30:37.000 200 33785.88 151.39 17096.83 88888.00 2017-07-19 13:30:38.000 200 33785.87 151.39 17096.83 88888.00 2017-07-19 13:30:39.000 200 33785.88 151.35 17096.88 88888.00 2017-07-19 13:30:40.000 200 33785.91 151.37 17096.88 37865.53 2017-07-19 13:30:41.000 200 33785.94 151.42 17096.88 88888.00 2017-07-19 13:30:42.000 200 33785.92 151.42 17096.82 88888.00 2017-07-19 13:30:43.000 200 33785.91 151.38 17096.81 88888.00 2017-07-19 13:30:44.000 200 33785.90 151.43 17096.85 88888.00 2017-07-19 13:30:45.000 200 33785.90 151.48 17096.84 37865.56 2017-07-19 13:30:46.000 200 33785.87 151.46 17096.84 88888.00 2017-07-19 13:30:47.000 200 33785.89 151.44 17096.85 88888.00 2017-07-19 13:30:48.000 200 33785.91 151.45 17096.83 88888.00 2017-07-19 13:30:49.000 200 33785.94 151.44 17096.84 88888.00 2017-07-19 13:30:50.000 200 33785.97 151.42 17096.87 37865.47 2017-07-19 13:30:51.000 200 33785.95 151.40 17096.88 88888.00 2017-07-19 13:30:52.000 200 33785.95 151.43 17096.88 88888.00 2017-07-19 13:30:53.000 200 33785.96 151.43 17096.87 88888.00 2017-07-19 13:30:54.000 200 33786.01 151.45 17096.89 88888.00 2017-07-19 13:30:55.000 200 33785.96 151.43 17096.91 37865.45 2017-07-19 13:30:56.000 200 33785.98 151.43 17096.88 88888.00 2017-07-19 13:30:57.000 200 33785.96 151.46 17096.89 88888.00 2017-07-19 13:30:58.000 200 33785.97 151.43 17096.87 88888.00 2017-07-19 13:30:59.000 200 33785.96 151.45 17096.85 88888.00 2017-07-19 13:31:00.000 200 33785.95 151.47 17096.87 37865.50 2017-07-19 13:31:01.000 200 33785.94 151.41 17096.86 88888.00 2017-07-19 13:31:02.000 200 33785.91 151.39 17096.85 88888.00 2017-07-19 13:31:03.000 200 33785.91 151.40 17096.88 88888.00 2017-07-19 13:31:04.000 200 33785.95 151.41 17096.88 88888.00 2017-07-19 13:31:05.000 200 33785.94 151.40 17096.86 37865.43 2017-07-19 13:31:06.000 200 33785.89 151.39 17096.90 88888.00 2017-07-19 13:31:07.000 200 33785.88 151.42 17096.88 88888.00 2017-07-19 13:31:08.000 200 33785.87 151.41 17096.90 88888.00 2017-07-19 13:31:09.000 200 33785.88 151.40 17096.89 88888.00 2017-07-19 13:31:10.000 200 33785.90 151.36 17096.84 37865.42 2017-07-19 13:31:11.000 200 33785.86 151.34 17096.79 88888.00 2017-07-19 13:31:12.000 200 33785.85 151.37 17096.78 88888.00 2017-07-19 13:31:13.000 200 33785.85 151.38 17096.80 88888.00 2017-07-19 13:31:14.000 200 33785.85 151.36 17096.83 88888.00 2017-07-19 13:31:15.000 200 33785.83 151.32 17096.84 37865.46 2017-07-19 13:31:16.000 200 33785.84 151.31 17096.85 88888.00 2017-07-19 13:31:17.000 200 33785.85 151.36 17096.83 88888.00 2017-07-19 13:31:18.000 200 33785.82 151.38 17096.85 88888.00 2017-07-19 13:31:19.000 200 33785.82 151.34 17096.85 88888.00 2017-07-19 13:31:20.000 200 33785.83 151.35 17096.88 37865.48 2017-07-19 13:31:21.000 200 33785.80 151.35 17096.87 88888.00 2017-07-19 13:31:22.000 200 33785.84 151.35 17096.84 88888.00 2017-07-19 13:31:23.000 200 33785.83 151.33 17096.81 88888.00 2017-07-19 13:31:24.000 200 33785.86 151.35 17096.87 88888.00 2017-07-19 13:31:25.000 200 33785.83 151.36 17096.89 37865.50 2017-07-19 13:31:26.000 200 33785.85 151.37 17096.88 88888.00 2017-07-19 13:31:27.000 200 33785.83 151.38 17096.88 88888.00 2017-07-19 13:31:28.000 200 33785.84 151.42 17096.87 88888.00 2017-07-19 13:31:29.000 200 33785.82 151.42 17096.86 88888.00 2017-07-19 13:31:30.000 200 33785.79 151.38 17096.89 37865.54 2017-07-19 13:31:31.000 200 33785.81 151.37 17096.91 88888.00 2017-07-19 13:31:32.000 200 33785.84 151.41 17096.91 88888.00 2017-07-19 13:31:33.000 200 33785.83 151.43 17096.92 88888.00 2017-07-19 13:31:34.000 200 33785.85 151.43 17096.92 88888.00 2017-07-19 13:31:35.000 200 33785.83 151.39 17096.88 37865.48 2017-07-19 13:31:36.000 200 33785.84 151.41 17096.89 88888.00 2017-07-19 13:31:37.000 200 33785.85 151.41 17096.91 88888.00 2017-07-19 13:31:38.000 200 33785.84 151.39 17096.93 88888.00 2017-07-19 13:31:39.000 200 33785.82 151.35 17096.95 88888.00 2017-07-19 13:31:40.000 200 33785.84 151.40 17096.93 37865.42 2017-07-19 13:31:41.000 200 33785.90 151.46 17096.90 88888.00 2017-07-19 13:31:42.000 200 33785.88 151.46 17096.86 88888.00 2017-07-19 13:31:43.000 200 33785.87 151.43 17096.86 88888.00 2017-07-19 13:31:44.000 200 33785.87 151.39 17096.87 88888.00 2017-07-19 13:31:45.000 200 33785.87 151.36 17096.86 37865.43 2017-07-19 13:31:46.000 200 33785.86 151.36 17096.87 88888.00 2017-07-19 13:31:47.000 200 33785.88 151.36 17096.86 88888.00 2017-07-19 13:31:48.000 200 33785.86 151.34 17096.88 88888.00 2017-07-19 13:31:49.000 200 33785.86 151.35 17096.89 88888.00 2017-07-19 13:31:50.000 200 33785.86 151.39 17096.85 37865.46 2017-07-19 13:31:51.000 200 33785.83 151.40 17096.83 88888.00 2017-07-19 13:31:52.000 200 33785.84 151.37 17096.84 88888.00 2017-07-19 13:31:53.000 200 33785.85 151.41 17096.87 88888.00 2017-07-19 13:31:54.000 200 33785.84 151.44 17096.90 88888.00 2017-07-19 13:31:55.000 200 33785.83 151.45 17096.93 37865.48 2017-07-19 13:31:56.000 200 33785.84 151.44 17096.90 88888.00 2017-07-19 13:31:57.000 200 33785.85 151.46 17096.92 88888.00 2017-07-19 13:31:58.000 200 33785.83 151.42 17096.89 88888.00 2017-07-19 13:31:59.000 200 33785.84 151.43 17096.86 88888.00 2017-07-19 13:32:00.000 200 33785.84 151.44 17096.87 37865.48 2017-07-19 13:32:01.000 200 33785.83 151.44 17096.86 88888.00 2017-07-19 13:32:02.000 200 33785.83 151.38 17096.87 88888.00 2017-07-19 13:32:03.000 200 33785.83 151.36 17096.88 88888.00 2017-07-19 13:32:04.000 200 33785.82 151.36 17096.89 88888.00 2017-07-19 13:32:05.000 200 33785.78 151.37 17096.85 37865.42 2017-07-19 13:32:06.000 200 33785.77 151.42 17096.84 88888.00 2017-07-19 13:32:07.000 200 33785.75 151.47 17096.85 88888.00 2017-07-19 13:32:08.000 200 33785.74 151.44 17096.84 88888.00 2017-07-19 13:32:09.000 200 33785.75 151.42 17096.85 88888.00 2017-07-19 13:32:10.000 200 33785.78 151.41 17096.88 37865.34 2017-07-19 13:32:11.000 200 33785.75 151.38 17096.91 88888.00 2017-07-19 13:32:12.000 200 33785.71 151.36 17096.90 88888.00 2017-07-19 13:32:13.000 200 33785.68 151.36 17096.85 88888.00 2017-07-19 13:32:14.000 200 33785.71 151.38 17096.83 88888.00 2017-07-19 13:32:15.000 200 33785.72 151.39 17096.84 37865.36 2017-07-19 13:32:16.000 200 33785.75 151.41 17096.83 88888.00 2017-07-19 13:32:17.000 200 33785.76 151.42 17096.88 88888.00 2017-07-19 13:32:18.000 200 33785.78 151.38 17096.89 88888.00 2017-07-19 13:32:19.000 200 33785.74 151.38 17096.90 88888.00 2017-07-19 13:32:20.000 200 33785.75 151.36 17096.89 37865.42 2017-07-19 13:32:21.000 200 33785.80 151.34 17096.90 88888.00 2017-07-19 13:32:22.000 200 33785.78 151.33 17096.89 88888.00 2017-07-19 13:32:23.000 200 33785.78 151.35 17096.91 88888.00 2017-07-19 13:32:24.000 200 33785.80 151.38 17096.92 88888.00 2017-07-19 13:32:25.000 200 33785.80 151.44 17096.90 37865.49 2017-07-19 13:32:26.000 200 33785.82 151.41 17096.87 88888.00 2017-07-19 13:32:27.000 200 33785.82 151.44 17096.85 88888.00 2017-07-19 13:32:28.000 200 33785.82 151.44 17096.92 88888.00 2017-07-19 13:32:29.000 200 33785.82 151.43 17096.94 88888.00 2017-07-19 13:32:30.000 200 33785.82 151.45 17096.89 37865.47 2017-07-19 13:32:31.000 200 33785.78 151.44 17096.95 88888.00 2017-07-19 13:32:32.000 200 33785.79 151.43 17096.96 88888.00 2017-07-19 13:32:33.000 200 33785.78 151.43 17096.92 88888.00 2017-07-19 13:32:34.000 200 33785.80 151.48 17096.92 88888.00 2017-07-19 13:32:35.000 200 33785.81 151.46 17096.92 37865.41 2017-07-19 13:32:36.000 200 33785.81 151.46 17096.94 88888.00 2017-07-19 13:32:37.000 200 33785.82 151.48 17096.98 88888.00 2017-07-19 13:32:38.000 200 33785.84 151.49 17097.01 88888.00 2017-07-19 13:32:39.000 200 33785.82 151.46 17096.96 88888.00 2017-07-19 13:32:40.000 200 33785.79 151.42 17096.94 37865.44 2017-07-19 13:32:41.000 200 33785.80 151.38 17096.99 88888.00 2017-07-19 13:32:42.000 200 33785.81 151.38 17096.98 88888.00 2017-07-19 13:32:43.000 200 33785.81 151.35 17096.94 88888.00 2017-07-19 13:32:44.000 200 33785.84 151.40 17096.97 88888.00 2017-07-19 13:32:45.000 200 33785.83 151.40 17096.96 37865.42 2017-07-19 13:32:46.000 200 33785.83 151.36 17096.95 88888.00 2017-07-19 13:32:47.000 200 33785.80 151.30 17096.97 88888.00 2017-07-19 13:32:48.000 200 33785.83 151.32 17096.98 88888.00 2017-07-19 13:32:49.000 200 33785.85 151.37 17096.95 88888.00 2017-07-19 13:32:50.000 200 33785.84 151.38 17096.95 37865.45 2017-07-19 13:32:51.000 200 33785.84 151.36 17096.89 88888.00 2017-07-19 13:32:52.000 200 33785.82 151.34 17096.92 88888.00 2017-07-19 13:32:53.000 200 33785.83 151.36 17096.92 88888.00 2017-07-19 13:32:54.000 200 33785.83 151.34 17096.90 88888.00 2017-07-19 13:32:55.000 200 33785.79 151.33 17096.87 37865.35 2017-07-19 13:32:56.000 200 33785.75 151.34 17096.87 88888.00 2017-07-19 13:32:57.000 200 33785.75 151.33 17096.88 88888.00 2017-07-19 13:32:58.000 200 33785.79 151.32 17096.89 88888.00 2017-07-19 13:32:59.000 200 33785.78 151.30 17096.88 88888.00 2017-07-19 13:33:00.000 200 33785.82 151.35 17096.85 37865.42 2017-07-19 13:33:01.000 200 33785.77 151.33 17096.84 88888.00 2017-07-19 13:33:02.000 200 33785.74 151.33 17096.86 88888.00 2017-07-19 13:33:03.000 200 33785.75 151.33 17096.88 88888.00 2017-07-19 13:33:04.000 200 33785.75 151.33 17096.91 88888.00 2017-07-19 13:33:05.000 200 33785.79 151.33 17096.89 37865.33 2017-07-19 13:33:06.000 200 33785.78 151.30 17096.88 88888.00 2017-07-19 13:33:07.000 200 33785.75 151.31 17096.87 88888.00 2017-07-19 13:33:08.000 200 33785.75 151.34 17096.85 88888.00 2017-07-19 13:33:09.000 200 33785.78 151.29 17096.87 88888.00 2017-07-19 13:33:10.000 200 33785.81 151.27 17096.84 37865.44 2017-07-19 13:33:11.000 200 33785.80 151.29 17096.84 88888.00 2017-07-19 13:33:12.000 200 33785.80 151.30 17096.84 88888.00 2017-07-19 13:33:13.000 200 33785.82 151.33 17096.83 88888.00 2017-07-19 13:33:14.000 200 33785.84 151.32 17096.86 88888.00 2017-07-19 13:33:15.000 200 33785.83 151.35 17096.91 37865.48 2017-07-19 13:33:16.000 200 33785.85 151.37 17096.88 88888.00 2017-07-19 13:33:17.000 200 33785.84 151.39 17096.87 88888.00 2017-07-19 13:33:18.000 200 33785.85 151.36 17096.89 88888.00 2017-07-19 13:33:19.000 200 33785.84 151.33 17096.88 88888.00 2017-07-19 13:33:20.000 200 33785.81 151.31 17096.85 37865.46 2017-07-19 13:33:21.000 200 33785.84 151.34 17096.91 88888.00 2017-07-19 13:33:22.000 200 33785.85 151.35 17096.92 88888.00 2017-07-19 13:33:23.000 200 33785.81 151.32 17096.89 88888.00 2017-07-19 13:33:24.000 200 33785.83 151.35 17096.88 88888.00 2017-07-19 13:33:25.000 200 33785.82 151.33 17096.87 37865.45 2017-07-19 13:33:26.000 200 33785.85 151.34 17096.91 88888.00 2017-07-19 13:33:27.000 200 33785.81 151.30 17096.93 88888.00 2017-07-19 13:33:28.000 200 33785.84 151.30 17096.92 88888.00 2017-07-19 13:33:29.000 200 33785.85 151.30 17096.89 88888.00 2017-07-19 13:33:30.000 200 33785.84 151.31 17096.91 37865.55 2017-07-19 13:33:31.000 200 33785.82 151.31 17096.94 88888.00 2017-07-19 13:33:32.000 200 33785.82 151.31 17096.95 88888.00 2017-07-19 13:33:33.000 200 33785.83 151.27 17096.96 88888.00 2017-07-19 13:33:34.000 200 33785.79 151.25 17096.97 88888.00 2017-07-19 13:33:35.000 200 33785.82 151.25 17096.98 37865.47 2017-07-19 13:33:36.000 200 33785.87 151.29 17096.96 88888.00 2017-07-19 13:33:37.000 200 33785.87 151.29 17096.94 88888.00 2017-07-19 13:33:38.000 200 33785.85 151.29 17096.96 88888.00 2017-07-19 13:33:39.000 200 33785.84 151.30 17096.97 88888.00 2017-07-19 13:33:40.000 200 33785.83 151.32 17096.94 37865.41 2017-07-19 13:33:41.000 200 33785.85 151.32 17096.94 88888.00 2017-07-19 13:33:42.000 200 33785.86 151.34 17096.94 88888.00 2017-07-19 13:33:43.000 200 33785.88 151.32 17096.95 88888.00 2017-07-19 13:33:44.000 200 33785.89 151.32 17096.89 88888.00 2017-07-19 13:33:45.000 200 33785.86 151.31 17096.89 37865.50 2017-07-19 13:33:46.000 200 33785.87 151.26 17096.93 88888.00 2017-07-19 13:33:47.000 200 33785.88 151.24 17096.89 88888.00 2017-07-19 13:33:48.000 200 33785.91 151.23 17096.90 88888.00 2017-07-19 13:33:49.000 200 33785.85 151.22 17096.86 88888.00 2017-07-19 13:33:50.000 200 33785.86 151.20 17096.84 37865.48 2017-07-19 13:33:51.000 200 33785.84 151.20 17096.86 88888.00 2017-07-19 13:33:52.000 200 33785.84 151.21 17096.91 88888.00 2017-07-19 13:33:53.000 200 33785.84 151.21 17096.91 88888.00 2017-07-19 13:33:54.000 200 33785.83 151.27 17096.91 88888.00 2017-07-19 13:33:55.000 200 33785.78 151.24 17096.93 37865.49 2017-07-19 13:33:56.000 200 33785.78 151.23 17096.93 88888.00 2017-07-19 13:33:57.000 200 33785.84 151.27 17096.93 88888.00 2017-07-19 13:33:58.000 200 33785.87 151.24 17096.95 88888.00 2017-07-19 13:33:59.000 200 33785.80 151.22 17096.97 88888.00 2017-07-19 13:34:00.000 200 33785.78 151.25 17096.94 37865.50 2017-07-19 13:34:01.000 200 33785.81 151.29 17096.94 88888.00 2017-07-19 13:34:02.000 200 33785.80 151.27 17096.96 88888.00 2017-07-19 13:34:03.000 200 33785.82 151.26 17096.98 88888.00 2017-07-19 13:34:04.000 200 33785.84 151.27 17096.97 88888.00 2017-07-19 13:34:05.000 200 33785.84 151.26 17096.98 37865.47 2017-07-19 13:34:06.000 200 33785.83 151.26 17096.97 88888.00 2017-07-19 13:34:07.000 200 33785.78 151.25 17096.95 88888.00 2017-07-19 13:34:08.000 200 33785.79 151.25 17096.95 88888.00 2017-07-19 13:34:09.000 200 33785.85 151.26 17096.98 88888.00 2017-07-19 13:34:10.000 200 33785.84 151.27 17096.99 37865.46 2017-07-19 13:34:11.000 200 33785.86 151.28 17096.96 88888.00 2017-07-19 13:34:12.000 200 33785.89 151.24 17096.98 88888.00 2017-07-19 13:34:13.000 200 33785.89 151.26 17096.96 88888.00 2017-07-19 13:34:14.000 200 33785.86 151.29 17096.98 88888.00 2017-07-19 13:34:15.000 200 33785.87 151.32 17096.98 37865.53 2017-07-19 13:34:16.000 200 33785.85 151.32 17096.98 88888.00 2017-07-19 13:34:17.000 200 33785.85 151.31 17096.99 88888.00 2017-07-19 13:34:18.000 200 33785.83 151.29 17096.99 88888.00 2017-07-19 13:34:19.000 200 33785.81 151.27 17097.00 88888.00 2017-07-19 13:34:20.000 200 33785.83 151.26 17097.01 37865.53 2017-07-19 13:34:21.000 200 33785.83 151.25 17097.01 88888.00 2017-07-19 13:34:22.000 200 33785.81 151.27 17096.97 88888.00 2017-07-19 13:34:23.000 200 33785.83 151.28 17096.94 88888.00 2017-07-19 13:34:24.000 200 33785.84 151.34 17096.96 88888.00 2017-07-19 13:34:25.000 200 33785.84 151.32 17096.93 37865.53 2017-07-19 13:34:26.000 200 33785.85 151.31 17096.94 88888.00 2017-07-19 13:34:27.000 200 33785.88 151.30 17096.98 88888.00 2017-07-19 13:34:28.000 200 33785.86 151.29 17096.94 88888.00 2017-07-19 13:34:29.000 200 33785.87 151.24 17096.91 88888.00 2017-07-19 13:34:30.000 200 33785.87 151.26 17096.93 37865.53 2017-07-19 13:34:31.000 200 33785.88 151.22 17096.95 88888.00 2017-07-19 13:34:32.000 200 33785.88 151.23 17096.98 88888.00 2017-07-19 13:34:33.000 200 33785.90 151.25 17097.02 88888.00 2017-07-19 13:34:34.000 200 33785.90 151.26 17097.05 88888.00 2017-07-19 13:34:35.000 200 33785.88 151.24 17097.06 37865.54 2017-07-19 13:34:36.000 200 33785.90 151.23 17096.98 88888.00 2017-07-19 13:34:37.000 200 33785.89 151.22 17096.95 88888.00 2017-07-19 13:34:38.000 200 33785.89 151.21 17096.94 88888.00 2017-07-19 13:34:39.000 200 33785.85 151.20 17096.96 88888.00 2017-07-19 13:34:40.000 200 33785.82 151.20 17097.01 37865.58 2017-07-19 13:34:41.000 200 33785.83 151.20 17096.97 88888.00 2017-07-19 13:34:42.000 200 33785.85 151.22 17097.00 88888.00 2017-07-19 13:34:43.000 200 33785.86 151.18 17097.03 88888.00 2017-07-19 13:34:44.000 200 33785.89 151.18 17097.06 88888.00 2017-07-19 13:34:45.000 200 33785.89 151.22 17097.00 37865.53 2017-07-19 13:34:46.000 200 33785.89 151.20 17096.97 88888.00 2017-07-19 13:34:47.000 200 33785.86 151.20 17096.96 88888.00 2017-07-19 13:34:48.000 200 33785.91 151.21 17096.96 88888.00 2017-07-19 13:34:49.000 200 33785.91 151.22 17096.95 88888.00 2017-07-19 13:34:50.000 200 33785.92 151.19 17096.97 37865.52 2017-07-19 13:34:51.000 200 33785.86 151.17 17096.96 88888.00 2017-07-19 13:34:52.000 200 33785.81 151.21 17096.98 88888.00 2017-07-19 13:34:53.000 200 33785.81 151.24 17096.94 88888.00 2017-07-19 13:34:54.000 200 33785.84 151.23 17096.92 88888.00 2017-07-19 13:34:55.000 200 33785.80 151.22 17096.94 37865.42 2017-07-19 13:34:56.000 200 33785.82 151.23 17096.96 88888.00 2017-07-19 13:34:57.000 200 33785.82 151.20 17096.96 88888.00 2017-07-19 13:34:58.000 200 33785.80 151.16 17096.98 88888.00 2017-07-19 13:34:59.000 200 33785.80 151.15 17096.96 88888.00 2017-07-19 13:35:00.000 200 33785.80 151.15 17096.98 37865.49 2017-07-19 13:35:01.000 200 33785.77 151.14 17096.98 88888.00 2017-07-19 13:35:02.000 200 33785.75 151.15 17096.99 88888.00 2017-07-19 13:35:03.000 200 33785.72 151.14 17096.98 88888.00 2017-07-19 13:35:04.000 200 33785.72 151.14 17096.99 88888.00 2017-07-19 13:35:05.000 200 33785.76 151.16 17096.98 37865.54 2017-07-19 13:35:06.000 200 33785.81 151.14 17096.99 88888.00 2017-07-19 13:35:07.000 200 33785.82 151.10 17096.96 88888.00 2017-07-19 13:35:08.000 200 33785.83 151.12 17096.96 88888.00 2017-07-19 13:35:09.000 200 33785.82 151.16 17096.97 88888.00 2017-07-19 13:35:10.000 200 33785.80 151.13 17096.97 37865.51 2017-07-19 13:35:11.000 200 33785.82 151.10 17096.94 88888.00 2017-07-19 13:35:12.000 200 33785.78 151.08 17096.95 88888.00 2017-07-19 13:35:13.000 200 33785.77 151.13 17096.96 88888.00 2017-07-19 13:35:14.000 200 33785.72 151.11 17096.93 88888.00 2017-07-19 13:35:15.000 200 33785.75 151.16 17096.95 37865.51 2017-07-19 13:35:16.000 200 33785.79 151.15 17096.97 88888.00 2017-07-19 13:35:17.000 200 33785.79 151.13 17097.01 88888.00 2017-07-19 13:35:18.000 200 33785.80 151.11 17096.98 88888.00 2017-07-19 13:35:19.000 200 33785.80 151.13 17096.97 88888.00 2017-07-19 13:35:20.000 200 33785.79 151.12 17096.94 37865.42 2017-07-19 13:35:21.000 200 33785.76 151.08 17096.92 88888.00 2017-07-19 13:35:22.000 200 33785.76 151.11 17096.98 88888.00 2017-07-19 13:35:23.000 200 33785.77 151.14 17096.98 88888.00 2017-07-19 13:35:24.000 200 33785.80 151.15 17096.96 88888.00 2017-07-19 13:35:25.000 200 33785.77 151.12 17096.97 37865.37 2017-07-19 13:35:26.000 200 33785.74 151.12 17097.02 88888.00 2017-07-19 13:35:27.000 200 33785.74 151.09 17096.98 88888.00 2017-07-19 13:35:28.000 200 33785.73 151.12 17096.95 88888.00 2017-07-19 13:35:29.000 200 33785.77 151.12 17096.98 88888.00 2017-07-19 13:35:30.000 200 33785.77 151.09 17096.98 37865.39 2017-07-19 13:35:31.000 200 33785.80 151.07 17097.03 88888.00 2017-07-19 13:35:32.000 200 33785.79 151.07 17097.04 88888.00 2017-07-19 13:35:33.000 200 33785.75 151.05 17097.04 88888.00 2017-07-19 13:35:34.000 200 33785.74 151.04 17097.07 88888.00 2017-07-19 13:35:35.000 200 33785.77 151.04 17097.07 37865.50 2017-07-19 13:35:36.000 200 33785.77 151.05 17097.05 88888.00 2017-07-19 13:35:37.000 200 33785.73 151.00 17097.02 88888.00 2017-07-19 13:35:38.000 200 33785.72 151.04 17097.00 88888.00 2017-07-19 13:35:39.000 200 33785.74 151.05 17097.06 88888.00 2017-07-19 13:35:40.000 200 33785.75 151.07 17097.05 37865.43 2017-07-19 13:35:41.000 200 33785.75 151.08 17097.07 88888.00 2017-07-19 13:35:42.000 200 33785.76 151.08 17097.07 88888.00 2017-07-19 13:35:43.000 200 33785.70 151.11 17097.02 88888.00 2017-07-19 13:35:44.000 200 33785.71 151.09 17097.03 88888.00 2017-07-19 13:35:45.000 200 33785.74 151.05 17097.06 37865.42 2017-07-19 13:35:46.000 200 33785.75 151.07 17097.05 88888.00 2017-07-19 13:35:47.000 200 33785.75 151.07 17097.04 88888.00 2017-07-19 13:35:48.000 200 33785.76 151.07 17097.06 88888.00 2017-07-19 13:35:49.000 200 33785.77 151.04 17097.04 88888.00 2017-07-19 13:35:50.000 200 33785.81 151.09 17097.05 37865.41 2017-07-19 13:35:51.000 200 33785.80 151.10 17097.03 88888.00 2017-07-19 13:35:52.000 200 33785.83 151.12 17097.01 88888.00 2017-07-19 13:35:53.000 200 33785.80 151.11 17097.03 88888.00 2017-07-19 13:35:54.000 200 33785.77 151.09 17097.04 88888.00 2017-07-19 13:35:55.000 200 33785.77 151.08 17097.03 37865.55 2017-07-19 13:35:56.000 200 33785.75 151.12 17097.05 88888.00 2017-07-19 13:35:57.000 200 33785.76 151.12 17097.02 88888.00 2017-07-19 13:35:58.000 200 33785.78 151.10 17097.05 88888.00 2017-07-19 13:35:59.000 200 33785.76 151.11 17097.05 88888.00 2017-07-19 13:36:00.000 200 33785.74 151.08 17097.00 37865.43 2017-07-19 13:36:01.000 200 33785.79 151.07 17096.96 88888.00 2017-07-19 13:36:02.000 200 33785.80 151.11 17097.02 88888.00 2017-07-19 13:36:03.000 200 33785.82 151.15 17097.03 88888.00 2017-07-19 13:36:04.000 200 33785.82 151.17 17096.98 88888.00 2017-07-19 13:36:05.000 200 33785.79 151.12 17096.97 37865.42 2017-07-19 13:36:06.000 200 33785.77 151.14 17097.03 88888.00 2017-07-19 13:36:07.000 200 33785.74 151.11 17097.02 88888.00 2017-07-19 13:36:08.000 200 33785.73 151.08 17097.06 88888.00 2017-07-19 13:36:09.000 200 33785.71 151.05 17097.08 88888.00 2017-07-19 13:36:10.000 200 33785.73 151.03 17097.05 37865.45 2017-07-19 13:36:11.000 200 33785.72 151.08 17097.04 88888.00 2017-07-19 13:36:12.000 200 33785.73 151.07 17097.05 88888.00 2017-07-19 13:36:13.000 200 33785.71 151.03 17097.07 88888.00 2017-07-19 13:36:14.000 200 33785.70 151.00 17097.09 88888.00 2017-07-19 13:36:15.000 200 33785.73 151.04 17097.11 37865.33 2017-07-19 13:36:16.000 200 33785.71 151.04 17097.06 88888.00 2017-07-19 13:36:17.000 200 33785.71 151.01 17097.04 88888.00 2017-07-19 13:36:18.000 200 33785.72 151.01 17097.06 88888.00 2017-07-19 13:36:19.000 200 33785.72 151.01 17097.08 88888.00 2017-07-19 13:36:20.000 200 33785.71 150.99 17097.05 37865.41 2017-07-19 13:36:21.000 200 33785.70 150.99 17097.04 88888.00 2017-07-19 13:36:22.000 200 33785.71 151.00 17097.05 88888.00 2017-07-19 13:36:23.000 200 33785.71 150.98 17097.02 88888.00 2017-07-19 13:36:24.000 200 33785.71 150.98 17097.08 88888.00 2017-07-19 13:36:25.000 200 33785.68 151.00 17097.11 37865.39 2017-07-19 13:36:26.000 200 33785.64 150.98 17097.10 88888.00 2017-07-19 13:36:27.000 200 33785.67 150.98 17097.12 88888.00 2017-07-19 13:36:28.000 200 33785.68 150.98 17097.10 88888.00 2017-07-19 13:36:29.000 200 33785.70 150.99 17097.09 88888.00 2017-07-19 13:36:30.000 200 33785.67 151.00 17097.12 37865.43 2017-07-19 13:36:31.000 200 33785.63 151.00 17097.10 88888.00 2017-07-19 13:36:32.000 200 33785.65 150.97 17097.07 88888.00 2017-07-19 13:36:33.000 200 33785.68 150.98 17097.09 88888.00 2017-07-19 13:36:34.000 200 33785.70 150.97 17097.09 88888.00 2017-07-19 13:36:35.000 200 33785.66 150.96 17097.06 37865.34 2017-07-19 13:36:36.000 200 33785.66 151.01 17097.04 88888.00 2017-07-19 13:36:37.000 200 33785.68 151.04 17097.03 88888.00 2017-07-19 13:36:38.000 200 33785.65 150.97 17097.07 88888.00 2017-07-19 13:36:39.000 200 33785.67 150.99 17097.10 88888.00 2017-07-19 13:36:40.000 200 33785.68 150.99 17097.13 37865.30 2017-07-19 13:36:41.000 200 33785.67 150.98 17097.11 88888.00 2017-07-19 13:36:42.000 200 33785.66 150.97 17097.11 88888.00 2017-07-19 13:36:43.000 200 33785.65 150.93 17097.11 88888.00 2017-07-19 13:36:44.000 200 33785.66 150.93 17097.11 88888.00 2017-07-19 13:36:45.000 200 33785.62 150.94 17097.12 37865.39 2017-07-19 13:36:46.000 200 33785.60 150.94 17097.13 88888.00 2017-07-19 13:36:47.000 200 33785.61 150.92 17097.08 88888.00 2017-07-19 13:36:48.000 200 33785.65 150.90 17097.08 88888.00 2017-07-19 13:36:49.000 200 33785.65 150.94 17097.10 88888.00 2017-07-19 13:36:50.000 200 33785.63 150.94 17097.10 37865.40 2017-07-19 13:36:51.000 200 33785.63 150.96 17097.08 88888.00 2017-07-19 13:36:52.000 200 33785.67 150.96 17097.07 88888.00 2017-07-19 13:36:53.000 200 33785.65 150.96 17097.05 88888.00 2017-07-19 13:36:54.000 200 33785.62 150.93 17097.07 88888.00 2017-07-19 13:36:55.000 200 33785.58 150.94 17097.09 37865.34 2017-07-19 13:36:56.000 200 33785.57 150.94 17097.10 88888.00 2017-07-19 13:36:57.000 200 33785.58 150.94 17097.09 88888.00 2017-07-19 13:36:58.000 200 33785.59 150.90 17097.10 88888.00 2017-07-19 13:36:59.000 200 33785.60 150.89 17097.11 88888.00 2017-07-19 13:37:00.000 200 33785.62 150.90 17097.07 37865.43 2017-07-19 13:37:01.000 200 33785.64 150.93 17097.09 88888.00 2017-07-19 13:37:02.000 200 33785.61 150.95 17097.13 88888.00 2017-07-19 13:37:03.000 200 33785.60 150.97 17097.09 88888.00 2017-07-19 13:37:04.000 200 33785.61 150.97 17097.07 88888.00 2017-07-19 13:37:05.000 200 33785.61 150.94 17097.03 37865.38 2017-07-19 13:37:06.000 200 33785.61 150.93 17097.06 88888.00 2017-07-19 13:37:07.000 200 33785.61 150.94 17097.08 88888.00 2017-07-19 13:37:08.000 200 33785.61 150.90 17097.12 88888.00 2017-07-19 13:37:09.000 200 33785.59 150.90 17097.16 88888.00 2017-07-19 13:37:10.000 200 33785.61 150.92 17097.13 37865.27 2017-07-19 13:37:11.000 200 33785.56 150.89 17097.10 88888.00 2017-07-19 13:37:12.000 200 33785.57 150.85 17097.13 88888.00 2017-07-19 13:37:13.000 200 33785.54 150.84 17097.16 88888.00 2017-07-19 13:37:14.000 200 33785.57 150.87 17097.17 88888.00 2017-07-19 13:37:15.000 200 33785.59 150.86 17097.14 37865.24 2017-07-19 13:37:16.000 200 33785.58 150.88 17097.14 88888.00 2017-07-19 13:37:17.000 200 33785.57 150.88 17097.12 88888.00 2017-07-19 13:37:18.000 200 33785.61 150.90 17097.14 88888.00 2017-07-19 13:37:19.000 200 33785.61 150.90 17097.14 88888.00 2017-07-19 13:37:20.000 200 33785.60 150.89 17097.16 37865.37 2017-07-19 13:37:21.000 200 33785.52 150.84 17097.17 88888.00 2017-07-19 13:37:22.000 200 33785.53 150.83 17097.13 88888.00 2017-07-19 13:37:23.000 200 33785.54 150.85 17097.12 88888.00 2017-07-19 13:37:24.000 200 33785.53 150.87 17097.15 88888.00 2017-07-19 13:37:25.000 200 33785.53 150.88 17097.21 37865.26 2017-07-19 13:37:26.000 200 33785.53 150.89 17097.14 88888.00 2017-07-19 13:37:27.000 200 33785.52 150.88 17097.15 88888.00 2017-07-19 13:37:28.000 200 33785.50 150.83 17097.16 88888.00 2017-07-19 13:37:29.000 200 33785.48 150.82 17097.16 88888.00 2017-07-19 13:37:30.000 200 33785.49 150.86 17097.14 37865.28 2017-07-19 13:37:31.000 200 33785.49 150.85 17097.12 88888.00 2017-07-19 13:37:32.000 200 33785.49 150.83 17097.17 88888.00 2017-07-19 13:37:33.000 200 33785.47 150.81 17097.14 88888.00 2017-07-19 13:37:34.000 200 33785.49 150.84 17097.14 88888.00 2017-07-19 13:37:35.000 200 33785.51 150.79 17097.16 37865.30 2017-07-19 13:37:36.000 200 33785.48 150.82 17097.18 88888.00 2017-07-19 13:37:37.000 200 33785.52 150.81 17097.18 88888.00 2017-07-19 13:37:38.000 200 33785.54 150.81 17097.19 88888.00 2017-07-19 13:37:39.000 200 33785.53 150.81 17097.19 88888.00 2017-07-19 13:37:40.000 200 33785.53 150.83 17097.21 37865.32 2017-07-19 13:37:41.000 200 33785.52 150.81 17097.19 88888.00 2017-07-19 13:37:42.000 200 33785.51 150.80 17097.20 88888.00 2017-07-19 13:37:43.000 200 33785.54 150.79 17097.19 88888.00 2017-07-19 13:37:44.000 200 33785.52 150.76 17097.18 88888.00 2017-07-19 13:37:45.000 200 33785.51 150.79 17097.21 37865.21 2017-07-19 13:37:46.000 200 33785.51 150.81 17097.20 88888.00 2017-07-19 13:37:47.000 200 33785.47 150.80 17097.16 88888.00 2017-07-19 13:37:48.000 200 33785.46 150.79 17097.15 88888.00 2017-07-19 13:37:49.000 200 33785.49 150.79 17097.14 88888.00 2017-07-19 13:37:50.000 200 33785.46 150.74 17097.14 37865.18 2017-07-19 13:37:51.000 200 33785.45 150.73 17097.16 88888.00 2017-07-19 13:37:52.000 200 33785.46 150.79 17097.17 88888.00 2017-07-19 13:37:53.000 200 33785.45 150.82 17097.16 88888.00 2017-07-19 13:37:54.000 200 33785.47 150.80 17097.15 88888.00 2017-07-19 13:37:55.000 200 33785.47 150.77 17097.13 37865.14 2017-07-19 13:37:56.000 200 33785.46 150.74 17097.13 88888.00 2017-07-19 13:37:57.000 200 33785.45 150.75 17097.12 88888.00 2017-07-19 13:37:58.000 200 33785.45 150.81 17097.12 88888.00 2017-07-19 13:37:59.000 200 33785.46 150.78 17097.12 88888.00 2017-07-19 13:38:00.000 200 33785.43 150.79 17097.09 37865.20 2017-07-19 13:38:01.000 200 33785.44 150.83 17097.12 88888.00 2017-07-19 13:38:02.000 200 33785.45 150.81 17097.12 88888.00 2017-07-19 13:38:03.000 200 33785.40 150.79 17097.14 88888.00 2017-07-19 13:38:04.000 200 33785.41 150.77 17097.13 88888.00 2017-07-19 13:38:05.000 200 33785.39 150.75 17097.11 37865.18 2017-07-19 13:38:06.000 200 33785.41 150.73 17097.16 88888.00 2017-07-19 13:38:07.000 200 33785.42 150.75 17097.14 88888.00 2017-07-19 13:38:08.000 200 33785.48 150.72 17097.10 88888.00 2017-07-19 13:38:09.000 200 33785.47 150.73 17097.15 88888.00 2017-07-19 13:38:10.000 200 33785.46 150.72 17097.18 37865.08 2017-07-19 13:38:11.000 200 33785.45 150.73 17097.14 88888.00 2017-07-19 13:38:12.000 200 33785.41 150.75 17097.16 88888.00 2017-07-19 13:38:13.000 200 33785.41 150.71 17097.15 88888.00 2017-07-19 13:38:14.000 200 33785.43 150.70 17097.13 88888.00 2017-07-19 13:38:15.000 200 33785.43 150.72 17097.13 37865.20 2017-07-19 13:38:16.000 200 33785.43 150.75 17097.13 88888.00 2017-07-19 13:38:17.000 200 33785.43 150.75 17097.14 88888.00 2017-07-19 13:38:18.000 200 33785.40 150.66 17097.13 88888.00 2017-07-19 13:38:19.000 200 33785.40 150.66 17097.15 88888.00 2017-07-19 13:38:20.000 200 33785.41 150.69 17097.17 37865.26 2017-07-19 13:38:21.000 200 33785.39 150.69 17097.19 88888.00 2017-07-19 13:38:22.000 200 33785.37 150.65 17097.23 88888.00 2017-07-19 13:38:23.000 200 33785.36 150.66 17097.23 88888.00 2017-07-19 13:38:24.000 200 33785.41 150.64 17097.23 88888.00 2017-07-19 13:38:25.000 200 33785.40 150.65 17097.28 37865.20 2017-07-19 13:38:26.000 200 33785.42 150.69 17097.25 88888.00 2017-07-19 13:38:27.000 200 33785.45 150.72 17097.27 88888.00 2017-07-19 13:38:28.000 200 33785.41 150.68 17097.24 88888.00 2017-07-19 13:38:29.000 200 33785.39 150.68 17097.21 88888.00 2017-07-19 13:38:30.000 200 33785.43 150.70 17097.22 37865.14 2017-07-19 13:38:31.000 200 33785.44 150.68 17097.24 88888.00 2017-07-19 13:38:32.000 200 33785.38 150.63 17097.25 88888.00 2017-07-19 13:38:33.000 200 33785.35 150.62 17097.29 88888.00 2017-07-19 13:38:34.000 200 33785.37 150.60 17097.29 88888.00 2017-07-19 13:38:35.000 200 33785.36 150.59 17097.29 37865.12 2017-07-19 13:38:36.000 200 33785.33 150.61 17097.35 88888.00 2017-07-19 13:38:37.000 200 33785.31 150.61 17097.30 88888.00 2017-07-19 13:38:38.000 200 33785.32 150.66 17097.27 88888.00 2017-07-19 13:38:39.000 200 33785.32 150.65 17097.26 88888.00 2017-07-19 13:38:40.000 200 33785.32 150.63 17097.26 37865.19 2017-07-19 13:38:41.000 200 33785.32 150.63 17097.27 88888.00 2017-07-19 13:38:42.000 200 33785.34 150.64 17097.25 88888.00 2017-07-19 13:38:43.000 200 33785.38 150.60 17097.27 88888.00 2017-07-19 13:38:44.000 200 33785.38 150.64 17097.25 88888.00 2017-07-19 13:38:45.000 200 33785.33 150.65 17097.22 37865.24 2017-07-19 13:38:46.000 200 33785.35 150.63 17097.21 88888.00 2017-07-19 13:38:47.000 200 33785.38 150.58 17097.24 88888.00 2017-07-19 13:38:48.000 200 33785.34 150.59 17097.21 88888.00 2017-07-19 13:38:49.000 200 33785.32 150.55 17097.13 88888.00 2017-07-19 13:38:50.000 200 33785.34 150.55 17097.15 37865.18 2017-07-19 13:38:51.000 200 33785.35 150.53 17097.21 88888.00 2017-07-19 13:38:52.000 200 33785.34 150.55 17097.18 88888.00 2017-07-19 13:38:53.000 200 33785.32 150.57 17097.12 88888.00 2017-07-19 13:38:54.000 200 33785.31 150.55 17097.11 88888.00 2017-07-19 13:38:55.000 200 33785.33 150.56 17097.13 37865.12 2017-07-19 13:38:56.000 200 33785.34 150.59 17097.17 88888.00 2017-07-19 13:38:57.000 200 33785.31 150.56 17097.17 88888.00 2017-07-19 13:38:58.000 200 33785.34 150.52 17097.17 88888.00 2017-07-19 13:38:59.000 200 33785.38 150.52 17097.16 88888.00 2017-07-19 13:39:00.000 200 33785.38 150.57 17097.17 37865.21 2017-07-19 13:39:01.000 200 33785.35 150.58 17097.21 88888.00 2017-07-19 13:39:02.000 200 33785.35 150.57 17097.28 88888.00 2017-07-19 13:39:03.000 200 33785.31 150.57 17097.24 88888.00 2017-07-19 13:39:04.000 200 33785.27 150.59 17097.21 88888.00 2017-07-19 13:39:05.000 200 33785.24 150.60 17097.27 37865.13 2017-07-19 13:39:06.000 200 33785.22 150.60 17097.23 88888.00 2017-07-19 13:39:07.000 200 33785.27 150.60 17097.26 88888.00 2017-07-19 13:39:08.000 200 33785.30 150.56 17097.23 88888.00 2017-07-19 13:39:09.000 200 33785.31 150.54 17097.23 88888.00 2017-07-19 13:39:10.000 200 33785.26 150.53 17097.29 37865.08 2017-07-19 13:39:11.000 200 33785.25 150.56 17097.26 88888.00 2017-07-19 13:39:12.000 200 33785.28 150.54 17097.25 88888.00 2017-07-19 13:39:13.000 200 33785.26 150.54 17097.26 88888.00 2017-07-19 13:39:14.000 200 33785.25 150.53 17097.27 88888.00 2017-07-19 13:39:15.000 200 33785.30 150.51 17097.27 37865.12 2017-07-19 13:39:16.000 200 33785.30 150.50 17097.24 88888.00 2017-07-19 13:39:17.000 200 33785.29 150.48 17097.23 88888.00 2017-07-19 13:39:18.000 200 33785.32 150.50 17097.24 88888.00 2017-07-19 13:39:19.000 200 33785.30 150.50 17097.25 88888.00 2017-07-19 13:39:20.000 200 33785.28 150.48 17097.28 37865.19 2017-07-19 13:39:21.000 200 33785.31 150.52 17097.28 88888.00 2017-07-19 13:39:22.000 200 33785.29 150.53 17097.23 88888.00 2017-07-19 13:39:23.000 200 33785.30 150.48 17097.20 88888.00 2017-07-19 13:39:24.000 200 33785.31 150.45 17097.24 88888.00 2017-07-19 13:39:25.000 200 33785.30 150.44 17097.28 37865.15 2017-07-19 13:39:26.000 200 33785.29 150.47 17097.34 88888.00 2017-07-19 13:39:27.000 200 33785.28 150.47 17097.33 88888.00 2017-07-19 13:39:28.000 200 33785.26 150.46 17097.30 88888.00 2017-07-19 13:39:29.000 200 33785.27 150.44 17097.30 88888.00 2017-07-19 13:39:30.000 200 33785.32 150.46 17097.34 37865.07 2017-07-19 13:39:31.000 200 33785.32 150.47 17097.33 88888.00 2017-07-19 13:39:32.000 200 33785.27 150.45 17097.30 88888.00 2017-07-19 13:39:33.000 200 33785.20 150.44 17097.32 88888.00 2017-07-19 13:39:34.000 200 33785.23 150.47 17097.33 88888.00 2017-07-19 13:39:35.000 200 33785.22 150.46 17097.37 37865.14 2017-07-19 13:39:36.000 200 33785.18 150.42 17097.35 88888.00 2017-07-19 13:39:37.000 200 33785.20 150.39 17097.34 88888.00 2017-07-19 13:39:38.000 200 33785.20 150.37 17097.29 88888.00 2017-07-19 13:39:39.000 200 33785.21 150.34 17097.28 88888.00 2017-07-19 13:39:40.000 200 33785.25 150.37 17097.31 37865.13 2017-07-19 13:39:41.000 200 33785.29 150.36 17097.34 88888.00 2017-07-19 13:39:42.000 200 33785.31 150.39 17097.33 88888.00 2017-07-19 13:39:43.000 200 33785.29 150.36 17097.36 88888.00 2017-07-19 13:39:44.000 200 33785.25 150.33 17097.38 88888.00 2017-07-19 13:39:45.000 200 33785.24 150.35 17097.38 37865.03 2017-07-19 13:39:46.000 200 33785.25 150.36 17097.38 88888.00 2017-07-19 13:39:47.000 200 33785.22 150.38 17097.40 88888.00 2017-07-19 13:39:48.000 200 33785.21 150.38 17097.36 88888.00 2017-07-19 13:39:49.000 200 33785.23 150.37 17097.32 88888.00 2017-07-19 13:39:50.000 200 33785.26 150.34 17097.32 37865.00 2017-07-19 13:39:51.000 200 33785.24 150.34 17097.31 88888.00 2017-07-19 13:39:52.000 200 33785.25 150.33 17097.30 88888.00 2017-07-19 13:39:53.000 200 33785.24 150.37 17097.31 88888.00 2017-07-19 13:39:54.000 200 33785.27 150.41 17097.35 88888.00 2017-07-19 13:39:55.000 200 33785.24 150.38 17097.37 37865.08 2017-07-19 13:39:56.000 200 33785.19 150.36 17097.31 88888.00 2017-07-19 13:39:57.000 200 33785.20 150.40 17097.32 88888.00 2017-07-19 13:39:58.000 200 33785.24 150.42 17097.37 88888.00 2017-07-19 13:39:59.000 200 33785.23 150.39 17097.37 88888.00 2017-07-19 13:40:00.000 200 33785.25 150.40 17097.37 37865.08 2017-07-19 13:40:01.000 200 33785.28 150.42 17097.35 88888.00 2017-07-19 13:40:02.000 200 33785.25 150.40 17097.35 88888.00 2017-07-19 13:40:03.000 200 33785.26 150.38 17097.34 88888.00 2017-07-19 13:40:04.000 200 33785.24 150.34 17097.34 88888.00 2017-07-19 13:40:05.000 200 33785.23 150.36 17097.40 37865.01 2017-07-19 13:40:06.000 200 33785.24 150.36 17097.42 88888.00 2017-07-19 13:40:07.000 200 33785.22 150.38 17097.39 88888.00 2017-07-19 13:40:08.000 200 33785.23 150.36 17097.39 88888.00 2017-07-19 13:40:09.000 200 33785.20 150.32 17097.36 88888.00 2017-07-19 13:40:10.000 200 33785.22 150.34 17097.34 37865.12 2017-07-19 13:40:11.000 200 33785.19 150.33 17097.37 88888.00 2017-07-19 13:40:12.000 200 33785.19 150.36 17097.41 88888.00 2017-07-19 13:40:13.000 200 33785.22 150.35 17097.39 88888.00 2017-07-19 13:40:14.000 200 33785.24 150.39 17097.38 88888.00 2017-07-19 13:40:15.000 200 33785.21 150.37 17097.35 37865.00 2017-07-19 13:40:16.000 200 33785.19 150.37 17097.35 88888.00 2017-07-19 13:40:17.000 200 33785.18 150.33 17097.34 88888.00 2017-07-19 13:40:18.000 200 33785.20 150.29 17097.35 88888.00 2017-07-19 13:40:19.000 200 33785.13 150.31 17097.36 88888.00 2017-07-19 13:40:20.000 200 33785.16 150.31 17097.37 37864.92 2017-07-19 13:40:21.000 200 33785.19 150.32 17097.37 88888.00 2017-07-19 13:40:22.000 200 33785.16 150.34 17097.36 88888.00 2017-07-19 13:40:23.000 200 33785.16 150.38 17097.36 88888.00 2017-07-19 13:40:24.000 200 33785.14 150.37 17097.38 88888.00 2017-07-19 13:40:25.000 200 33785.14 150.31 17097.38 37864.99 2017-07-19 13:40:26.000 200 33785.11 150.33 17097.39 88888.00 2017-07-19 13:40:27.000 200 33785.12 150.30 17097.35 88888.00 2017-07-19 13:40:28.000 200 33785.17 150.25 17097.39 88888.00 2017-07-19 13:40:29.000 200 33785.15 150.29 17097.39 88888.00 2017-07-19 13:40:30.000 200 33785.13 150.29 17097.39 37865.11 2017-07-19 13:40:31.000 200 33785.14 150.28 17097.42 88888.00 2017-07-19 13:40:32.000 200 33785.11 150.29 17097.42 88888.00 2017-07-19 13:40:33.000 200 33785.12 150.31 17097.36 88888.00 2017-07-19 13:40:34.000 200 33785.12 150.32 17097.37 88888.00 2017-07-19 13:40:35.000 200 33785.09 150.33 17097.39 37864.99 2017-07-19 13:40:36.000 200 33785.10 150.31 17097.37 88888.00 2017-07-19 13:40:37.000 200 33785.11 150.29 17097.37 88888.00 2017-07-19 13:40:38.000 200 33785.12 150.26 17097.41 88888.00 2017-07-19 13:40:39.000 200 33785.11 150.24 17097.42 88888.00 2017-07-19 13:40:40.000 200 33785.12 150.25 17097.41 37864.90 2017-07-19 13:40:41.000 200 33785.11 150.25 17097.40 88888.00 2017-07-19 13:40:42.000 200 33785.14 150.27 17097.42 88888.00 2017-07-19 13:40:43.000 200 33785.13 150.31 17097.43 88888.00 2017-07-19 13:40:44.000 200 33785.10 150.33 17097.39 88888.00 2017-07-19 13:40:45.000 200 33785.10 150.32 17097.40 37865.04 2017-07-19 13:40:46.000 200 33785.08 150.29 17097.39 88888.00 2017-07-19 13:40:47.000 200 33785.08 150.27 17097.41 88888.00 2017-07-19 13:40:48.000 200 33785.08 150.26 17097.43 88888.00 2017-07-19 13:40:49.000 200 33785.03 150.27 17097.41 88888.00 2017-07-19 13:40:50.000 200 33785.06 150.27 17097.42 37864.96 2017-07-19 13:40:51.000 200 33785.08 150.34 17097.43 88888.00 2017-07-19 13:40:52.000 200 33785.10 150.33 17097.39 88888.00 2017-07-19 13:40:53.000 200 33785.12 150.34 17097.39 88888.00 2017-07-19 13:40:54.000 200 33785.07 150.32 17097.37 88888.00 2017-07-19 13:40:55.000 200 33785.01 150.32 17097.38 37864.95 2017-07-19 13:40:56.000 200 33784.99 150.29 17097.40 88888.00 2017-07-19 13:40:57.000 200 33785.00 150.28 17097.42 88888.00 2017-07-19 13:40:58.000 200 33784.98 150.30 17097.41 88888.00 2017-07-19 13:40:59.000 200 33785.01 150.33 17097.41 88888.00 2017-07-19 13:41:00.000 200 33784.99 150.36 17097.41 37864.99 2017-07-19 13:41:01.000 200 33784.97 150.36 17097.42 88888.00 2017-07-19 13:41:02.000 200 33784.97 150.35 17097.45 88888.00 2017-07-19 13:41:03.000 200 33784.94 150.33 17097.43 88888.00 2017-07-19 13:41:04.000 200 33784.92 150.31 17097.46 88888.00 2017-07-19 13:41:05.000 200 33784.95 150.30 17097.49 37864.87 2017-07-19 13:41:06.000 200 33784.97 150.32 17097.49 88888.00 2017-07-19 13:41:07.000 200 33784.96 150.31 17097.49 88888.00 2017-07-19 13:41:08.000 200 33784.94 150.31 17097.48 88888.00 2017-07-19 13:41:09.000 200 33784.91 150.30 17097.49 88888.00 2017-07-19 13:41:10.000 200 33784.94 150.29 17097.51 37864.89 2017-07-19 13:41:11.000 200 33784.97 150.27 17097.47 88888.00 2017-07-19 13:41:12.000 200 33784.95 150.29 17097.46 88888.00 2017-07-19 13:41:13.000 200 33784.94 150.31 17097.46 88888.00 2017-07-19 13:41:14.000 200 33784.94 150.32 17097.49 88888.00 2017-07-19 13:41:15.000 200 33784.93 150.29 17097.50 37864.85 2017-07-19 13:41:16.000 200 33784.88 150.31 17097.48 88888.00 2017-07-19 13:41:17.000 200 33784.90 150.34 17097.52 88888.00 2017-07-19 13:41:18.000 200 33784.92 150.33 17097.47 88888.00 2017-07-19 13:41:19.000 200 33784.91 150.35 17097.44 88888.00 2017-07-19 13:41:20.000 200 33784.93 150.34 17097.43 37864.97 2017-07-19 13:41:21.000 200 33784.97 150.31 17097.43 88888.00 2017-07-19 13:41:22.000 200 33784.92 150.31 17097.47 88888.00 2017-07-19 13:41:23.000 200 33784.93 150.31 17097.49 88888.00 2017-07-19 13:41:24.000 200 33784.92 150.33 17097.48 88888.00 2017-07-19 13:41:25.000 200 33784.94 150.32 17097.48 37864.86 2017-07-19 13:41:26.000 200 33784.92 150.33 17097.46 88888.00 2017-07-19 13:41:27.000 200 33784.91 150.30 17097.43 88888.00 2017-07-19 13:41:28.000 200 33784.93 150.25 17097.46 88888.00 2017-07-19 13:41:29.000 200 33784.90 150.25 17097.45 88888.00 2017-07-19 13:41:30.000 200 33784.90 150.29 17097.43 37864.85 2017-07-19 13:41:31.000 200 33784.90 150.33 17097.42 88888.00 2017-07-19 13:41:32.000 200 33784.89 150.33 17097.43 88888.00 2017-07-19 13:41:33.000 200 33784.90 150.35 17097.44 88888.00 2017-07-19 13:41:34.000 200 33784.92 150.33 17097.49 88888.00 2017-07-19 13:41:35.000 200 33784.89 150.33 17097.47 37864.87 2017-07-19 13:41:36.000 200 33784.89 150.27 17097.42 88888.00 2017-07-19 13:41:37.000 200 33784.84 150.27 17097.41 88888.00 2017-07-19 13:41:38.000 200 33784.82 150.32 17097.45 88888.00 2017-07-19 13:41:39.000 200 33784.85 150.32 17097.49 88888.00 2017-07-19 13:41:40.000 200 33784.87 150.33 17097.47 37864.75 2017-07-19 13:41:41.000 200 33784.87 150.30 17097.47 88888.00 2017-07-19 13:41:42.000 200 33784.89 150.26 17097.50 88888.00 2017-07-19 13:41:43.000 200 33784.88 150.25 17097.51 88888.00 2017-07-19 13:41:44.000 200 33784.88 150.31 17097.52 88888.00 2017-07-19 13:41:45.000 200 33784.84 150.32 17097.50 37864.91 2017-07-19 13:41:46.000 200 33784.85 150.30 17097.46 88888.00 2017-07-19 13:41:47.000 200 33784.88 150.23 17097.42 88888.00 2017-07-19 13:41:48.000 200 33784.85 150.26 17097.44 88888.00 2017-07-19 13:41:49.000 200 33784.86 150.30 17097.45 88888.00 2017-07-19 13:41:50.000 200 33784.91 150.30 17097.48 37864.84 2017-07-19 13:41:51.000 200 33784.93 150.35 17097.51 88888.00 2017-07-19 13:41:52.000 200 33784.88 150.36 17097.47 88888.00 2017-07-19 13:41:53.000 200 33784.89 150.37 17097.45 88888.00 2017-07-19 13:41:54.000 200 33784.92 150.41 17097.49 88888.00 2017-07-19 13:41:55.000 200 33784.90 150.39 17097.47 37864.80 2017-07-19 13:41:56.000 200 33784.91 150.36 17097.46 88888.00 2017-07-19 13:41:57.000 200 33784.91 150.30 17097.43 88888.00 2017-07-19 13:41:58.000 200 33784.87 150.35 17097.42 88888.00 2017-07-19 13:41:59.000 200 33784.85 150.36 17097.46 88888.00 2017-07-19 13:42:00.000 200 33784.88 150.34 17097.46 37864.83 2017-07-19 13:42:01.000 200 33784.88 150.30 17097.46 88888.00 2017-07-19 13:42:02.000 200 33784.88 150.33 17097.42 88888.00 2017-07-19 13:42:03.000 200 33784.89 150.32 17097.41 88888.00 2017-07-19 13:42:04.000 200 33784.90 150.33 17097.46 88888.00 2017-07-19 13:42:05.000 200 33784.86 150.32 17097.47 37864.73 2017-07-19 13:42:06.000 200 33784.85 150.34 17097.46 88888.00 2017-07-19 13:42:07.000 200 33784.88 150.36 17097.46 88888.00 2017-07-19 13:42:08.000 200 33784.88 150.36 17097.48 88888.00 2017-07-19 13:42:09.000 200 33784.86 150.35 17097.48 88888.00 2017-07-19 13:42:10.000 200 33784.86 150.40 17097.49 37864.84 2017-07-19 13:42:11.000 200 33784.85 150.40 17097.46 88888.00 2017-07-19 13:42:12.000 200 33784.89 150.40 17097.47 88888.00 2017-07-19 13:42:13.000 200 33784.85 150.38 17097.44 88888.00 2017-07-19 13:42:14.000 200 33784.84 150.36 17097.47 88888.00 2017-07-19 13:42:15.000 200 33784.88 150.32 17097.51 37864.78 2017-07-19 13:42:16.000 200 33784.87 150.32 17097.49 88888.00 2017-07-19 13:42:17.000 200 33784.88 150.37 17097.49 88888.00 2017-07-19 13:42:18.000 200 33784.89 150.34 17097.48 88888.00 2017-07-19 13:42:19.000 200 33784.88 150.36 17097.46 88888.00 2017-07-19 13:42:20.000 200 33784.86 150.37 17097.44 37864.85 2017-07-19 13:42:21.000 200 33784.86 150.36 17097.52 88888.00 2017-07-19 13:42:22.000 200 33784.88 150.34 17097.50 88888.00 2017-07-19 13:42:23.000 200 33784.90 150.34 17097.48 88888.00 2017-07-19 13:42:24.000 200 33784.88 150.37 17097.47 88888.00 2017-07-19 13:42:25.000 200 33784.86 150.39 17097.48 37864.91 2017-07-19 13:42:26.000 200 33784.89 150.39 17097.50 88888.00 2017-07-19 13:42:27.000 200 33784.86 150.41 17097.52 88888.00 2017-07-19 13:42:28.000 200 33784.89 150.44 17097.48 88888.00 2017-07-19 13:42:29.000 200 33784.93 150.43 17097.51 88888.00 2017-07-19 13:42:30.000 200 33784.90 150.44 17097.53 37864.84 2017-07-19 13:42:31.000 200 33784.87 150.39 17097.50 88888.00 2017-07-19 13:42:32.000 200 33784.85 150.39 17097.48 88888.00 2017-07-19 13:42:33.000 200 33784.88 150.41 17097.47 88888.00 2017-07-19 13:42:34.000 200 33784.91 150.41 17097.49 88888.00 2017-07-19 13:42:35.000 200 33784.87 150.40 17097.54 37864.84 2017-07-19 13:42:36.000 200 33784.86 150.40 17097.54 88888.00 2017-07-19 13:42:37.000 200 33784.87 150.38 17097.52 88888.00 2017-07-19 13:42:38.000 200 33784.89 150.39 17097.54 88888.00 2017-07-19 13:42:39.000 200 33784.84 150.36 17097.53 88888.00 2017-07-19 13:42:40.000 200 33784.84 150.32 17097.50 37864.81 2017-07-19 13:42:41.000 200 33784.87 150.31 17097.49 88888.00 2017-07-19 13:42:42.000 200 33784.85 150.32 17097.54 88888.00 2017-07-19 13:42:43.000 200 33784.83 150.34 17097.50 88888.00 2017-07-19 13:42:44.000 200 33784.82 150.34 17097.49 88888.00 2017-07-19 13:42:45.000 200 33784.85 150.34 17097.50 37864.76 2017-07-19 13:42:46.000 200 33784.87 150.35 17097.52 88888.00 2017-07-19 13:42:47.000 200 33784.84 150.30 17097.53 88888.00 2017-07-19 13:42:48.000 200 33784.76 150.29 17097.53 88888.00 2017-07-19 13:42:49.000 200 33784.76 150.29 17097.51 88888.00 2017-07-19 13:42:50.000 200 33784.80 150.29 17097.52 37864.77 2017-07-19 13:42:51.000 200 33784.82 150.30 17097.53 88888.00 2017-07-19 13:42:52.000 200 33784.82 150.29 17097.53 88888.00 2017-07-19 13:42:53.000 200 33784.84 150.28 17097.52 88888.00 2017-07-19 13:42:54.000 200 33784.88 150.31 17097.55 88888.00 2017-07-19 13:42:55.000 200 33784.84 150.32 17097.54 37864.63 2017-07-19 13:42:56.000 200 33784.82 150.35 17097.54 88888.00 2017-07-19 13:42:57.000 200 33784.82 150.37 17097.55 88888.00 2017-07-19 13:42:58.000 200 33784.80 150.34 17097.52 88888.00 2017-07-19 13:42:59.000 200 33784.78 150.35 17097.53 88888.00 2017-07-19 13:43:00.000 200 33784.78 150.36 17097.57 37864.80 2017-07-19 13:43:01.000 200 33784.77 150.33 17097.60 88888.00 2017-07-19 13:43:02.000 200 33784.80 150.34 17097.64 88888.00 2017-07-19 13:43:03.000 200 33784.74 150.34 17097.62 88888.00 2017-07-19 13:43:04.000 200 33784.73 150.35 17097.61 88888.00 2017-07-19 13:43:05.000 200 33784.74 150.38 17097.65 37864.73 2017-07-19 13:43:06.000 200 33784.72 150.35 17097.67 88888.00 2017-07-19 13:43:07.000 200 33784.70 150.33 17097.65 88888.00 2017-07-19 13:43:08.000 200 33784.70 150.32 17097.63 88888.00 2017-07-19 13:43:09.000 200 33784.70 150.32 17097.59 88888.00 2017-07-19 13:43:10.000 200 33784.73 150.33 17097.57 37864.68 2017-07-19 13:43:11.000 200 33784.73 150.33 17097.57 88888.00 2017-07-19 13:43:12.000 200 33784.72 150.32 17097.57 88888.00 2017-07-19 13:43:13.000 200 33784.70 150.32 17097.59 88888.00 2017-07-19 13:43:14.000 200 33784.67 150.29 17097.57 88888.00 2017-07-19 13:43:15.000 200 33784.68 150.27 17097.57 37864.52 2017-07-19 13:43:16.000 200 33784.66 150.25 17097.59 88888.00 2017-07-19 13:43:17.000 200 33784.65 150.27 17097.60 88888.00 2017-07-19 13:43:18.000 200 33784.67 150.30 17097.60 88888.00 2017-07-19 13:43:19.000 200 33784.66 150.35 17097.63 88888.00 2017-07-19 13:43:20.000 200 33784.67 150.37 17097.59 37864.60 2017-07-19 13:43:21.000 200 33784.67 150.34 17097.56 88888.00 2017-07-19 13:43:22.000 200 33784.62 150.31 17097.57 88888.00 2017-07-19 13:43:23.000 200 33784.61 150.28 17097.60 88888.00 2017-07-19 13:43:24.000 200 33784.60 150.29 17097.55 88888.00 2017-07-19 13:43:25.000 200 33784.62 150.31 17097.53 37864.65 2017-07-19 13:43:26.000 200 33784.63 150.34 17097.54 88888.00 2017-07-19 13:43:27.000 200 33784.60 150.33 17097.54 88888.00 2017-07-19 13:43:28.000 200 33784.61 150.34 17097.52 88888.00 2017-07-19 13:43:29.000 200 33784.58 150.40 17097.53 88888.00 2017-07-19 13:43:30.000 200 33784.59 150.38 17097.54 37864.63 2017-07-19 13:43:31.000 200 33784.61 150.34 17097.54 88888.00 2017-07-19 13:43:32.000 200 33784.62 150.27 17097.57 88888.00 2017-07-19 13:43:33.000 200 33784.63 150.28 17097.56 88888.00 2017-07-19 13:43:34.000 200 33784.62 150.28 17097.59 88888.00 2017-07-19 13:43:35.000 200 33784.60 150.32 17097.57 37864.68 2017-07-19 13:43:36.000 200 33784.61 150.32 17097.59 88888.00 2017-07-19 13:43:37.000 200 33784.60 150.37 17097.58 88888.00 2017-07-19 13:43:38.000 200 33784.59 150.36 17097.56 88888.00 2017-07-19 13:43:39.000 200 33784.54 150.33 17097.58 88888.00 2017-07-19 13:43:40.000 200 33784.54 150.35 17097.54 37864.59 2017-07-19 13:43:41.000 200 33784.53 150.37 17097.56 88888.00 2017-07-19 13:43:42.000 200 33784.57 150.39 17097.59 88888.00 2017-07-19 13:43:43.000 200 33784.57 150.39 17097.62 88888.00 2017-07-19 13:43:44.000 200 33784.56 150.41 17097.62 88888.00 2017-07-19 13:43:45.000 200 33784.55 150.38 17097.60 37864.54 2017-07-19 13:43:46.000 200 33784.54 150.36 17097.58 88888.00 2017-07-19 13:43:47.000 200 33784.50 150.40 17097.64 88888.00 2017-07-19 13:43:48.000 200 33784.48 150.40 17097.65 88888.00 2017-07-19 13:43:49.000 200 33784.51 150.39 17097.66 88888.00 2017-07-19 13:43:50.000 200 33784.52 150.38 17097.63 37864.46 2017-07-19 13:43:51.000 200 33784.50 150.37 17097.61 88888.00 2017-07-19 13:43:52.000 200 33784.48 150.42 17097.58 88888.00 2017-07-19 13:43:53.000 200 33784.47 150.41 17097.59 88888.00 2017-07-19 13:43:54.000 200 33784.45 150.45 17097.59 88888.00 2017-07-19 13:43:55.000 200 33784.48 150.43 17097.60 37864.50 2017-07-19 13:43:56.000 200 33784.49 150.38 17097.67 88888.00 2017-07-19 13:43:57.000 200 33784.50 150.39 17097.70 88888.00 2017-07-19 13:43:58.000 200 33784.48 150.41 17097.62 88888.00 2017-07-19 13:43:59.000 200 33784.52 150.41 17097.61 88888.00 2017-07-19 13:44:00.000 200 33784.54 150.39 17097.63 37864.54 2017-07-19 13:44:01.000 200 33784.53 150.39 17097.66 88888.00 2017-07-19 13:44:02.000 200 33784.50 150.40 17097.64 88888.00 2017-07-19 13:44:03.000 200 33784.47 150.36 17097.66 88888.00 2017-07-19 13:44:04.000 200 33784.48 150.38 17097.62 88888.00 2017-07-19 13:44:05.000 200 33784.45 150.38 17097.62 37864.51 2017-07-19 13:44:06.000 200 33784.42 150.34 17097.66 88888.00 2017-07-19 13:44:07.000 200 33784.44 150.36 17097.59 88888.00 2017-07-19 13:44:08.000 200 33784.42 150.39 17097.62 88888.00 2017-07-19 13:44:09.000 200 33784.42 150.39 17097.63 88888.00 2017-07-19 13:44:10.000 200 33784.44 150.37 17097.65 37864.39 2017-07-19 13:44:11.000 200 33784.47 150.38 17097.66 88888.00 2017-07-19 13:44:12.000 200 33784.45 150.38 17097.66 88888.00 2017-07-19 13:44:13.000 200 33784.41 150.37 17097.65 88888.00 2017-07-19 13:44:14.000 200 33784.42 150.35 17097.63 88888.00 2017-07-19 13:44:15.000 200 33784.43 150.39 17097.67 37864.44 2017-07-19 13:44:16.000 200 33784.47 150.35 17097.66 88888.00 2017-07-19 13:44:17.000 200 33784.43 150.38 17097.66 88888.00 2017-07-19 13:44:18.000 200 33784.41 150.40 17097.63 88888.00 2017-07-19 13:44:19.000 200 33784.38 150.38 17097.62 88888.00 2017-07-19 13:44:20.000 200 33784.39 150.39 17097.61 37864.44 2017-07-19 13:44:21.000 200 33784.38 150.41 17097.61 88888.00 2017-07-19 13:44:22.000 200 33784.35 150.39 17097.65 88888.00 2017-07-19 13:44:23.000 200 33784.34 150.36 17097.66 88888.00 2017-07-19 13:44:24.000 200 33784.35 150.36 17097.65 88888.00 2017-07-19 13:44:25.000 200 33784.35 150.34 17097.65 37864.44 2017-07-19 13:44:26.000 200 33784.33 150.35 17097.64 88888.00 2017-07-19 13:44:27.000 200 33784.31 150.37 17097.62 88888.00 2017-07-19 13:44:28.000 200 33784.33 150.37 17097.65 88888.00 2017-07-19 13:44:29.000 200 33784.29 150.36 17097.67 88888.00 2017-07-19 13:44:30.000 200 33784.31 150.35 17097.63 37864.42 2017-07-19 13:44:31.000 200 33784.31 150.34 17097.66 88888.00 2017-07-19 13:44:32.000 200 33784.33 150.34 17097.67 88888.00 2017-07-19 13:44:33.000 200 33784.32 150.32 17097.67 88888.00 2017-07-19 13:44:34.000 200 33784.29 150.30 17097.66 88888.00 2017-07-19 13:44:35.000 200 33784.26 150.28 17097.64 37864.42 2017-07-19 13:44:36.000 200 33784.24 150.33 17097.65 88888.00 2017-07-19 13:44:37.000 200 33784.27 150.36 17097.63 88888.00 2017-07-19 13:44:38.000 200 33784.29 150.33 17097.62 88888.00 2017-07-19 13:44:39.000 200 33784.28 150.32 17097.64 88888.00 2017-07-19 13:44:40.000 200 33784.26 150.34 17097.67 37864.42 2017-07-19 13:44:41.000 200 33784.27 150.31 17097.68 88888.00 2017-07-19 13:44:42.000 200 33784.30 150.34 17097.67 88888.00 2017-07-19 13:44:43.000 200 33784.31 150.35 17097.65 88888.00 2017-07-19 13:44:44.000 200 33784.35 150.35 17097.66 88888.00 2017-07-19 13:44:45.000 200 33784.29 150.39 17097.67 37864.41 2017-07-19 13:44:46.000 200 33784.30 150.41 17097.69 88888.00 2017-07-19 13:44:47.000 200 33784.29 150.37 17097.66 88888.00 2017-07-19 13:44:48.000 200 33784.28 150.30 17097.62 88888.00 2017-07-19 13:44:49.000 200 33784.27 150.30 17097.60 88888.00 2017-07-19 13:44:50.000 200 33784.30 150.35 17097.62 37864.33 2017-07-19 13:44:51.000 200 33784.30 150.34 17097.64 88888.00 2017-07-19 13:44:52.000 200 33784.31 150.35 17097.67 88888.00 2017-07-19 13:44:53.000 200 33784.29 150.39 17097.65 88888.00 2017-07-19 13:44:54.000 200 33784.29 150.44 17097.65 88888.00 2017-07-19 13:44:55.000 200 33784.27 150.42 17097.67 37864.26 2017-07-19 13:44:56.000 200 33784.25 150.43 17097.69 88888.00 2017-07-19 13:44:57.000 200 33784.26 150.39 17097.68 88888.00 2017-07-19 13:44:58.000 200 33784.28 150.44 17097.71 88888.00 2017-07-19 13:44:59.000 200 33784.26 150.48 17097.69 88888.00 2017-07-19 13:45:00.000 200 33784.27 150.48 17097.71 37864.28 2017-07-19 13:45:01.000 200 33784.26 150.47 17097.70 88888.00 2017-07-19 13:45:02.000 200 33784.26 150.40 17097.69 88888.00 2017-07-19 13:45:03.000 200 33784.26 150.40 17097.72 88888.00 2017-07-19 13:45:04.000 200 33784.26 150.41 17097.68 88888.00 2017-07-19 13:45:05.000 200 33784.28 150.41 17097.65 37864.42 2017-07-19 13:45:06.000 200 33784.28 150.40 17097.68 88888.00 2017-07-19 13:45:07.000 200 33784.30 150.38 17097.69 88888.00 2017-07-19 13:45:08.000 200 33784.26 150.40 17097.65 88888.00 2017-07-19 13:45:09.000 200 33784.27 150.37 17097.65 88888.00 2017-07-19 13:45:10.000 200 33784.30 150.38 17097.66 37864.35 2017-07-19 13:45:11.000 200 33784.31 150.35 17097.66 88888.00 2017-07-19 13:45:12.000 200 33784.29 150.43 17097.66 88888.00 2017-07-19 13:45:13.000 200 33784.29 150.42 17097.64 88888.00 2017-07-19 13:45:14.000 200 33784.31 150.40 17097.63 88888.00 2017-07-19 13:45:15.000 200 33784.26 150.39 17097.60 37864.36 2017-07-19 13:45:16.000 200 33784.23 150.38 17097.61 88888.00 2017-07-19 13:45:17.000 200 33784.22 150.38 17097.67 88888.00 2017-07-19 13:45:18.000 200 33784.26 150.40 17097.64 88888.00 2017-07-19 13:45:19.000 200 33784.27 150.44 17097.63 88888.00 2017-07-19 13:45:20.000 200 33784.25 150.44 17097.67 37864.30 2017-07-19 13:45:21.000 200 33784.23 150.38 17097.69 88888.00 2017-07-19 13:45:22.000 200 33784.22 150.40 17097.71 88888.00 2017-07-19 13:45:23.000 200 33784.22 150.37 17097.71 88888.00 2017-07-19 13:45:24.000 200 33784.18 150.36 17097.72 88888.00 2017-07-19 13:45:25.000 200 33784.17 150.35 17097.71 37864.39 2017-07-19 13:45:26.000 200 33784.14 150.34 17097.70 88888.00 2017-07-19 13:45:27.000 200 33784.17 150.41 17097.69 88888.00 2017-07-19 13:45:28.000 200 33784.18 150.41 17097.69 88888.00 2017-07-19 13:45:29.000 200 33784.14 150.38 17097.72 88888.00 2017-07-19 13:45:30.000 200 33784.15 150.39 17097.75 37864.29 2017-07-19 13:45:31.000 200 33784.12 150.43 17097.73 88888.00 2017-07-19 13:45:32.000 200 33784.13 150.42 17097.74 88888.00 2017-07-19 13:45:33.000 200 33784.09 150.40 17097.74 88888.00 2017-07-19 13:45:34.000 200 33784.13 150.42 17097.74 88888.00 2017-07-19 13:45:35.000 200 33784.14 150.40 17097.72 37864.25 2017-07-19 13:45:36.000 200 33784.14 150.38 17097.73 88888.00 2017-07-19 13:45:37.000 200 33784.11 150.39 17097.72 88888.00 2017-07-19 13:45:38.000 200 33784.11 150.38 17097.71 88888.00 2017-07-19 13:45:39.000 200 33784.09 150.39 17097.74 88888.00 2017-07-19 13:45:40.000 200 33784.09 150.41 17097.73 37864.20 2017-07-19 13:45:41.000 200 33784.09 150.39 17097.72 88888.00 2017-07-19 13:45:42.000 200 33784.09 150.36 17097.72 88888.00 2017-07-19 13:45:43.000 200 33784.10 150.35 17097.70 88888.00 2017-07-19 13:45:44.000 200 33784.07 150.36 17097.71 88888.00 2017-07-19 13:45:45.000 200 33784.10 150.35 17097.72 37864.28 2017-07-19 13:45:46.000 200 33784.10 150.38 17097.75 88888.00 2017-07-19 13:45:47.000 200 33784.07 150.35 17097.73 88888.00 2017-07-19 13:45:48.000 200 33784.03 150.35 17097.73 88888.00 2017-07-19 13:45:49.000 200 33784.00 150.38 17097.80 88888.00 2017-07-19 13:45:50.000 200 33784.01 150.38 17097.80 37864.31 2017-07-19 13:45:51.000 200 33784.01 150.40 17097.78 88888.00 2017-07-19 13:45:52.000 200 33784.02 150.38 17097.79 88888.00 2017-07-19 13:45:53.000 200 33784.01 150.38 17097.77 88888.00 2017-07-19 13:45:54.000 200 33784.03 150.40 17097.71 88888.00 2017-07-19 13:45:55.000 200 33783.99 150.38 17097.71 37864.20 2017-07-19 13:45:56.000 200 33783.96 150.37 17097.73 88888.00 2017-07-19 13:45:57.000 200 33783.92 150.32 17097.74 88888.00 2017-07-19 13:45:58.000 200 33783.95 150.30 17097.74 88888.00 2017-07-19 13:45:59.000 200 33783.93 150.33 17097.73 88888.00 2017-07-19 13:46:00.000 200 33783.95 150.37 17097.74 37864.15 2017-07-19 13:46:01.000 200 33783.98 150.37 17097.78 88888.00 2017-07-19 13:46:02.000 200 33784.00 150.37 17097.80 88888.00 2017-07-19 13:46:03.000 200 33783.98 150.37 17097.81 88888.00 2017-07-19 13:46:04.000 200 33783.98 150.40 17097.81 88888.00 2017-07-19 13:46:05.000 200 33783.99 150.37 17097.79 37864.27 2017-07-19 13:46:06.000 200 33783.97 150.37 17097.77 88888.00 2017-07-19 13:46:07.000 200 33783.96 150.39 17097.77 88888.00 2017-07-19 13:46:08.000 200 33783.99 150.37 17097.81 88888.00 2017-07-19 13:46:09.000 200 33783.96 150.35 17097.86 88888.00 2017-07-19 13:46:10.000 200 33783.96 150.36 17097.85 37864.15 2017-07-19 13:46:11.000 200 33783.91 150.37 17097.81 88888.00 2017-07-19 13:46:12.000 200 33783.87 150.36 17097.82 88888.00 2017-07-19 13:46:13.000 200 33783.92 150.33 17097.79 88888.00 2017-07-19 13:46:14.000 200 33783.93 150.33 17097.78 88888.00 2017-07-19 13:46:15.000 200 33783.93 150.39 17097.80 37864.08 2017-07-19 13:46:16.000 200 33783.92 150.43 17097.82 88888.00 2017-07-19 13:46:17.000 200 33783.89 150.46 17097.82 88888.00 2017-07-19 13:46:18.000 200 33783.90 150.44 17097.78 88888.00 2017-07-19 13:46:19.000 200 33783.87 150.42 17097.78 88888.00 2017-07-19 13:46:20.000 200 33783.87 150.44 17097.78 37864.12 2017-07-19 13:46:21.000 200 33783.87 150.43 17097.77 88888.00 2017-07-19 13:46:22.000 200 33783.91 150.40 17097.78 88888.00 2017-07-19 13:46:23.000 200 33783.88 150.35 17097.79 88888.00 2017-07-19 13:46:24.000 200 33783.86 150.35 17097.81 88888.00 2017-07-19 13:46:25.000 200 33783.88 150.40 17097.76 37864.15 2017-07-19 13:46:26.000 200 33783.93 150.39 17097.78 88888.00 2017-07-19 13:46:27.000 200 33783.96 150.35 17097.78 88888.00 2017-07-19 13:46:28.000 200 33783.95 150.36 17097.81 88888.00 2017-07-19 13:46:29.000 200 33783.93 150.37 17097.83 88888.00 2017-07-19 13:46:30.000 200 33783.92 150.36 17097.83 37864.01 2017-07-19 13:46:31.000 200 33783.93 150.37 17097.85 88888.00 2017-07-19 13:46:32.000 200 33783.92 150.41 17097.86 88888.00 2017-07-19 13:46:33.000 200 33783.88 150.37 17097.86 88888.00 2017-07-19 13:46:34.000 200 33783.89 150.30 17097.82 88888.00 2017-07-19 13:46:35.000 200 33783.90 150.27 17097.79 37864.10 2017-07-19 13:46:36.000 200 33783.93 150.28 17097.82 88888.00 2017-07-19 13:46:37.000 200 33783.89 150.31 17097.82 88888.00 2017-07-19 13:46:38.000 200 33783.92 150.33 17097.85 88888.00 2017-07-19 13:46:39.000 200 33783.98 150.30 17097.88 88888.00 2017-07-19 13:46:40.000 200 33783.98 150.29 17097.89 37864.11 2017-07-19 13:46:41.000 200 33783.96 150.28 17097.84 88888.00 2017-07-19 13:46:42.000 200 33783.97 150.26 17097.83 88888.00 2017-07-19 13:46:43.000 200 33783.98 150.28 17097.85 88888.00 2017-07-19 13:46:44.000 200 33783.98 150.31 17097.85 88888.00 2017-07-19 13:46:45.000 200 33783.96 150.31 17097.84 37864.11 2017-07-19 13:46:46.000 200 33783.95 150.37 17097.85 88888.00 2017-07-19 13:46:47.000 200 33783.95 150.37 17097.88 88888.00 2017-07-19 13:46:48.000 200 33783.95 150.39 17097.84 88888.00 2017-07-19 13:46:49.000 200 33783.94 150.36 17097.80 88888.00 2017-07-19 13:46:50.000 200 33783.97 150.33 17097.85 37864.07 2017-07-19 13:46:51.000 200 33783.99 150.33 17097.87 88888.00 2017-07-19 13:46:52.000 200 33783.99 150.31 17097.86 88888.00 2017-07-19 13:46:53.000 200 33783.98 150.31 17097.85 88888.00 2017-07-19 13:46:54.000 200 33783.96 150.29 17097.86 88888.00 2017-07-19 13:46:55.000 200 33783.96 150.32 17097.87 37864.11 2017-07-19 13:46:56.000 200 33783.99 150.33 17097.87 88888.00 2017-07-19 13:46:57.000 200 33783.98 150.32 17097.93 88888.00 2017-07-19 13:46:58.000 200 33783.99 150.34 17097.93 88888.00 2017-07-19 13:46:59.000 200 33783.96 150.33 17097.92 88888.00 2017-07-19 13:47:00.000 200 33783.96 150.27 17097.90 37864.12 2017-07-19 13:47:01.000 200 33783.96 150.30 17097.91 88888.00 2017-07-19 13:47:02.000 200 33783.93 150.31 17097.95 88888.00 2017-07-19 13:47:03.000 200 33783.95 150.33 17097.96 88888.00 2017-07-19 13:47:04.000 200 33783.91 150.37 17097.93 88888.00 2017-07-19 13:47:05.000 200 33783.90 150.37 17097.96 37864.16 2017-07-19 13:47:06.000 200 33783.89 150.33 17097.92 88888.00 2017-07-19 13:47:07.000 200 33783.91 150.32 17097.93 88888.00 2017-07-19 13:47:08.000 200 33783.96 150.33 17097.98 88888.00 2017-07-19 13:47:09.000 200 33783.90 150.32 17097.93 88888.00 2017-07-19 13:47:10.000 200 33783.88 150.34 17097.93 37864.13 2017-07-19 13:47:11.000 200 33783.89 150.33 17097.97 88888.00 2017-07-19 13:47:12.000 200 33783.89 150.31 17098.00 88888.00 2017-07-19 13:47:13.000 200 33783.88 150.32 17097.93 88888.00 2017-07-19 13:47:14.000 200 33783.93 150.36 17097.94 88888.00 2017-07-19 13:47:15.000 200 33783.93 150.29 17097.98 37864.12 2017-07-19 13:47:16.000 200 33783.87 150.25 17097.99 88888.00 2017-07-19 13:47:17.000 200 33783.87 150.28 17098.00 88888.00 2017-07-19 13:47:18.000 200 33783.87 150.30 17097.97 88888.00 2017-07-19 13:47:19.000 200 33783.85 150.30 17097.97 88888.00 2017-07-19 13:47:20.000 200 33783.88 150.36 17098.04 37864.05 2017-07-19 13:47:21.000 200 33783.86 150.36 17098.03 88888.00 2017-07-19 13:47:22.000 200 33783.88 150.39 17098.03 88888.00 2017-07-19 13:47:23.000 200 33783.85 150.39 17098.04 88888.00 2017-07-19 13:47:24.000 200 33783.89 150.36 17098.08 88888.00 2017-07-19 13:47:25.000 200 33783.89 150.35 17098.11 37864.08 2017-07-19 13:47:26.000 200 33783.89 150.31 17098.09 88888.00 2017-07-19 13:47:27.000 200 33783.87 150.35 17098.07 88888.00 2017-07-19 13:47:28.000 200 33783.88 150.38 17098.03 88888.00 2017-07-19 13:47:29.000 200 33783.87 150.34 17098.06 88888.00 2017-07-19 13:47:30.000 200 33783.87 150.26 17098.08 37864.07 2017-07-19 13:47:31.000 200 33783.87 150.26 17098.05 88888.00 2017-07-19 13:47:32.000 200 33783.86 150.29 17098.05 88888.00 2017-07-19 13:47:33.000 200 33783.80 150.28 17098.01 88888.00 2017-07-19 13:47:34.000 200 33783.80 150.27 17098.00 88888.00 2017-07-19 13:47:35.000 200 33783.78 150.24 17098.00 37863.96 2017-07-19 13:47:36.000 200 33783.80 150.28 17097.99 88888.00 2017-07-19 13:47:37.000 200 33783.78 150.27 17097.97 88888.00 2017-07-19 13:47:38.000 200 33783.80 150.25 17098.03 88888.00 2017-07-19 13:47:39.000 200 33783.80 150.30 17098.04 88888.00 2017-07-19 13:47:40.000 200 33783.82 150.32 17098.06 37863.92 2017-07-19 13:47:41.000 200 33783.82 150.32 17098.06 88888.00 2017-07-19 13:47:42.000 200 33783.82 150.30 17098.05 88888.00 2017-07-19 13:47:43.000 200 33783.76 150.28 17098.02 88888.00 2017-07-19 13:47:44.000 200 33783.77 150.27 17098.01 88888.00 2017-07-19 13:47:45.000 200 33783.74 150.26 17098.01 37864.06 2017-07-19 13:47:46.000 200 33783.75 150.27 17098.00 88888.00 2017-07-19 13:47:47.000 200 33783.77 150.29 17098.05 88888.00 2017-07-19 13:47:48.000 200 33783.78 150.26 17098.08 88888.00 2017-07-19 13:47:49.000 200 33783.74 150.28 17098.06 88888.00 2017-07-19 13:47:50.000 200 33783.73 150.25 17098.06 37863.85 2017-07-19 13:47:51.000 200 33783.75 150.25 17098.09 88888.00 2017-07-19 13:47:52.000 200 33783.75 150.28 17098.03 88888.00 2017-07-19 13:47:53.000 200 33783.74 150.30 17098.05 88888.00 2017-07-19 13:47:54.000 200 33783.72 150.28 17098.09 88888.00 2017-07-19 13:47:55.000 200 33783.72 150.25 17098.08 37863.84 2017-07-19 13:47:56.000 200 33783.69 150.25 17098.05 88888.00 2017-07-19 13:47:57.000 200 33783.69 150.22 17098.07 88888.00 2017-07-19 13:47:58.000 200 33783.63 150.21 17098.06 88888.00 2017-07-19 13:47:59.000 200 33783.61 150.25 17098.07 88888.00 2017-07-19 13:48:00.000 200 33783.61 150.27 17098.08 37863.95 2017-07-19 13:48:01.000 200 33783.62 150.29 17098.06 88888.00 2017-07-19 13:48:02.000 200 33783.65 150.26 17098.08 88888.00 2017-07-19 13:48:03.000 200 33783.65 150.22 17098.12 88888.00 2017-07-19 13:48:04.000 200 33783.64 150.25 17098.13 88888.00 2017-07-19 13:48:05.000 200 33783.64 150.27 17098.14 37863.76 2017-07-19 13:48:06.000 200 33783.65 150.28 17098.11 88888.00 2017-07-19 13:48:07.000 200 33783.64 150.25 17098.12 88888.00 2017-07-19 13:48:08.000 200 33783.67 150.25 17098.10 88888.00 2017-07-19 13:48:09.000 200 33783.62 150.24 17098.10 88888.00 2017-07-19 13:48:10.000 200 33783.59 150.23 17098.10 37863.98 2017-07-19 13:48:11.000 200 33783.56 150.23 17098.09 88888.00 2017-07-19 13:48:12.000 200 33783.58 150.22 17098.07 88888.00 2017-07-19 13:48:13.000 200 33783.61 150.22 17098.08 88888.00 2017-07-19 13:48:14.000 200 33783.63 150.27 17098.08 88888.00 2017-07-19 13:48:15.000 200 33783.66 150.33 17098.11 37863.80 2017-07-19 13:48:16.000 200 33783.66 150.30 17098.16 88888.00 2017-07-19 13:48:17.000 200 33783.63 150.28 17098.13 88888.00 2017-07-19 13:48:18.000 200 33783.59 150.30 17098.13 88888.00 2017-07-19 13:48:19.000 200 33783.58 150.29 17098.13 88888.00 2017-07-19 13:48:20.000 200 33783.61 150.29 17098.13 37863.86 2017-07-19 13:48:21.000 200 33783.59 150.28 17098.11 88888.00 2017-07-19 13:48:22.000 200 33783.58 150.27 17098.09 88888.00 2017-07-19 13:48:23.000 200 33783.65 150.33 17098.08 88888.00 2017-07-19 13:48:24.000 200 33783.65 150.31 17098.11 88888.00 2017-07-19 13:48:25.000 200 33783.64 150.28 17098.12 37863.93 2017-07-19 13:48:26.000 200 33783.63 150.33 17098.11 88888.00 2017-07-19 13:48:27.000 200 33783.62 150.32 17098.11 88888.00 2017-07-19 13:48:28.000 200 33783.60 150.32 17098.09 88888.00 2017-07-19 13:48:29.000 200 33783.59 150.30 17098.07 88888.00 2017-07-19 13:48:30.000 200 33783.62 150.30 17098.12 37863.81 2017-07-19 13:48:31.000 200 33783.61 150.30 17098.14 88888.00 2017-07-19 13:48:32.000 200 33783.65 150.29 17098.13 88888.00 2017-07-19 13:48:33.000 200 33783.63 150.29 17098.14 88888.00 2017-07-19 13:48:34.000 200 33783.57 150.28 17098.12 88888.00 2017-07-19 13:48:35.000 200 33783.57 150.27 17098.10 37863.90 2017-07-19 13:48:36.000 200 33783.62 150.25 17098.13 88888.00 2017-07-19 13:48:37.000 200 33783.63 150.26 17098.13 88888.00 2017-07-19 13:48:38.000 200 33783.61 150.27 17098.10 88888.00 2017-07-19 13:48:39.000 200 33783.63 150.24 17098.12 88888.00 2017-07-19 13:48:40.000 200 33783.63 150.23 17098.04 37863.73 2017-07-19 13:48:41.000 200 33783.62 150.23 17097.98 88888.00 2017-07-19 13:48:42.000 200 33783.58 150.20 17098.00 88888.00 2017-07-19 13:48:43.000 200 33783.59 150.17 17098.05 88888.00 2017-07-19 13:48:44.000 200 33783.54 150.19 17098.07 88888.00 2017-07-19 13:48:45.000 200 33783.52 150.21 17098.06 37863.92 2017-07-19 13:48:46.000 200 33783.57 150.24 17098.06 88888.00 2017-07-19 13:48:47.000 200 33783.53 150.24 17098.07 88888.00 2017-07-19 13:48:48.000 200 33783.51 150.23 17098.09 88888.00 2017-07-19 13:48:49.000 200 33783.49 150.21 17098.07 88888.00 2017-07-19 13:48:50.000 200 33783.54 150.21 17098.03 37863.73 2017-07-19 13:48:51.000 200 33783.54 150.20 17098.04 88888.00 2017-07-19 13:48:52.000 200 33783.54 150.20 17098.08 88888.00 2017-07-19 13:48:53.000 200 33783.56 150.20 17098.11 88888.00 2017-07-19 13:48:54.000 200 33783.57 150.22 17098.11 88888.00 2017-07-19 13:48:55.000 200 33783.58 150.25 17098.06 37863.79 2017-07-19 13:48:56.000 200 33783.56 150.26 17098.07 88888.00 2017-07-19 13:48:57.000 200 33783.56 150.22 17098.05 88888.00 2017-07-19 13:48:58.000 200 33783.54 150.23 17098.08 88888.00 2017-07-19 13:48:59.000 200 33783.53 150.22 17098.05 88888.00 2017-07-19 13:49:00.000 200 33783.51 150.23 17098.08 37863.83 2017-07-19 13:49:01.000 200 33783.47 150.21 17098.08 88888.00 2017-07-19 13:49:02.000 200 33783.46 150.21 17098.08 88888.00 2017-07-19 13:49:03.000 200 33783.49 150.21 17098.07 88888.00 2017-07-19 13:49:04.000 200 33783.49 150.23 17098.07 88888.00 2017-07-19 13:49:05.000 200 33783.50 150.26 17098.05 37863.92 2017-07-19 13:49:06.000 200 33783.49 150.27 17098.07 88888.00 2017-07-19 13:49:07.000 200 33783.49 150.23 17098.06 88888.00 2017-07-19 13:49:08.000 200 33783.49 150.18 17098.11 88888.00 2017-07-19 13:49:09.000 200 33783.47 150.17 17098.14 88888.00 2017-07-19 13:49:10.000 200 33783.46 150.22 17098.14 37863.91 2017-07-19 13:49:11.000 200 33783.47 150.19 17098.15 88888.00 2017-07-19 13:49:12.000 200 33783.46 150.21 17098.13 88888.00 2017-07-19 13:49:13.000 200 33783.43 150.19 17098.13 88888.00 2017-07-19 13:49:14.000 200 33783.49 150.22 17098.13 88888.00 2017-07-19 13:49:15.000 200 33783.48 150.28 17098.13 37863.70 2017-07-19 13:49:16.000 200 33783.47 150.27 17098.12 88888.00 2017-07-19 13:49:17.000 200 33783.51 150.26 17098.11 88888.00 2017-07-19 13:49:18.000 200 33783.49 150.30 17098.08 88888.00 2017-07-19 13:49:19.000 200 33783.50 150.30 17098.08 88888.00 2017-07-19 13:49:20.000 200 33783.49 150.25 17098.11 37863.76 2017-07-19 13:49:21.000 200 33783.46 150.24 17098.11 88888.00 2017-07-19 13:49:22.000 200 33783.47 150.22 17098.08 88888.00 2017-07-19 13:49:23.000 200 33783.47 150.23 17098.09 88888.00 2017-07-19 13:49:24.000 200 33783.46 150.22 17098.11 88888.00 2017-07-19 13:49:25.000 200 33783.45 150.21 17098.11 37863.89 2017-07-19 13:49:26.000 200 33783.45 150.22 17098.09 88888.00 2017-07-19 13:49:27.000 200 33783.46 150.22 17098.10 88888.00 2017-07-19 13:49:28.000 200 33783.45 150.23 17098.11 88888.00 2017-07-19 13:49:29.000 200 33783.45 150.21 17098.10 88888.00 2017-07-19 13:49:30.000 200 33783.45 150.18 17098.07 37863.92 2017-07-19 13:49:31.000 200 33783.45 150.22 17098.07 88888.00 2017-07-19 13:49:32.000 200 33783.41 150.24 17098.10 88888.00 2017-07-19 13:49:33.000 200 33783.44 150.24 17098.13 88888.00 2017-07-19 13:49:34.000 200 33783.45 150.27 17098.12 88888.00 2017-07-19 13:49:35.000 200 33783.43 150.27 17098.10 37863.71 2017-07-19 13:49:36.000 200 33783.44 150.24 17098.12 88888.00 2017-07-19 13:49:37.000 200 33783.42 150.24 17098.17 88888.00 2017-07-19 13:49:38.000 200 33783.43 150.23 17098.14 88888.00 2017-07-19 13:49:39.000 200 33783.41 150.24 17098.12 88888.00 2017-07-19 13:49:40.000 200 33783.41 150.25 17098.09 37863.74 2017-07-19 13:49:41.000 200 33783.39 150.27 17098.07 88888.00 2017-07-19 13:49:42.000 200 33783.42 150.27 17098.10 88888.00 2017-07-19 13:49:43.000 200 33783.44 150.28 17098.09 88888.00 2017-07-19 13:49:44.000 200 33783.45 150.24 17098.10 88888.00 2017-07-19 13:49:45.000 200 33783.49 150.23 17098.11 37863.68 2017-07-19 13:49:46.000 200 33783.49 150.24 17098.13 88888.00 2017-07-19 13:49:47.000 200 33783.49 150.21 17098.10 88888.00 2017-07-19 13:49:48.000 200 33783.51 150.17 17098.10 88888.00 2017-07-19 13:49:49.000 200 33783.50 150.19 17098.11 88888.00 2017-07-19 13:49:50.000 200 33783.49 150.18 17098.10 37863.77 2017-07-19 13:49:51.000 200 33783.48 150.17 17098.12 88888.00 2017-07-19 13:49:52.000 200 33783.50 150.17 17098.13 88888.00 2017-07-19 13:49:53.000 200 33783.49 150.15 17098.14 88888.00 2017-07-19 13:49:54.000 200 33783.48 150.14 17098.17 88888.00 2017-07-19 13:49:55.000 200 33783.52 150.20 17098.22 37863.79 2017-07-19 13:49:56.000 200 33783.49 150.20 17098.21 88888.00 2017-07-19 13:49:57.000 200 33783.44 150.15 17098.16 88888.00 2017-07-19 13:49:58.000 200 33783.41 150.14 17098.14 88888.00 2017-07-19 13:49:59.000 200 33783.38 150.13 17098.19 88888.00 2017-07-19 13:50:00.000 200 33783.38 150.20 17098.22 37863.72 2017-07-19 13:50:01.000 200 33783.37 150.17 17098.16 88888.00 2017-07-19 13:50:02.000 200 33783.39 150.17 17098.12 88888.00 2017-07-19 13:50:03.000 200 33783.42 150.17 17098.15 88888.00 2017-07-19 13:50:04.000 200 33783.46 150.17 17098.17 88888.00 2017-07-19 13:50:05.000 200 33783.43 150.17 17098.20 37863.78 2017-07-19 13:50:06.000 200 33783.40 150.16 17098.18 88888.00 2017-07-19 13:50:07.000 200 33783.36 150.15 17098.15 88888.00 2017-07-19 13:50:08.000 200 33783.35 150.14 17098.12 88888.00 2017-07-19 13:50:09.000 200 33783.34 150.12 17098.14 88888.00 2017-07-19 13:50:10.000 200 33783.34 150.12 17098.17 37863.63 2017-07-19 13:50:11.000 200 33783.37 150.16 17098.18 88888.00 2017-07-19 13:50:12.000 200 33783.40 150.19 17098.14 88888.00 2017-07-19 13:50:13.000 200 33783.36 150.22 17098.12 88888.00 2017-07-19 13:50:14.000 200 33783.40 150.19 17098.10 88888.00 2017-07-19 13:50:15.000 200 33783.38 150.14 17098.15 37863.70 2017-07-19 13:50:16.000 200 33783.37 150.16 17098.16 88888.00 2017-07-19 13:50:17.000 200 33783.36 150.18 17098.13 88888.00 2017-07-19 13:50:18.000 200 33783.35 150.21 17098.15 88888.00 2017-07-19 13:50:19.000 200 33783.34 150.21 17098.13 88888.00 2017-07-19 13:50:20.000 200 33783.34 150.23 17098.09 37863.74 2017-07-19 13:50:21.000 200 33783.33 150.24 17098.10 88888.00 2017-07-19 13:50:22.000 200 33783.34 150.26 17098.15 88888.00 2017-07-19 13:50:23.000 200 33783.30 150.24 17098.16 88888.00 2017-07-19 13:50:24.000 200 33783.31 150.23 17098.18 88888.00 2017-07-19 13:50:25.000 200 33783.33 150.27 17098.16 37863.63 2017-07-19 13:50:26.000 200 33783.34 150.28 17098.17 88888.00 2017-07-19 13:50:27.000 200 33783.33 150.23 17098.16 88888.00 2017-07-19 13:50:28.000 200 33783.33 150.20 17098.13 88888.00 2017-07-19 13:50:29.000 200 33783.32 150.21 17098.18 88888.00 2017-07-19 13:50:30.000 200 33783.30 150.23 17098.20 37863.81 2017-07-19 13:50:31.000 200 33783.26 150.24 17098.18 88888.00 2017-07-19 13:50:32.000 200 33783.26 150.25 17098.18 88888.00 2017-07-19 13:50:33.000 200 33783.29 150.23 17098.20 88888.00 2017-07-19 13:50:34.000 200 33783.28 150.23 17098.19 88888.00 2017-07-19 13:50:35.000 200 33783.26 150.24 17098.18 37863.62 2017-07-19 13:50:36.000 200 33783.31 150.25 17098.18 88888.00 2017-07-19 13:50:37.000 200 33783.27 150.25 17098.18 88888.00 2017-07-19 13:50:38.000 200 33783.26 150.23 17098.17 88888.00 2017-07-19 13:50:39.000 200 33783.28 150.23 17098.14 88888.00 2017-07-19 13:50:40.000 200 33783.30 150.20 17098.14 37863.61 2017-07-19 13:50:41.000 200 33783.29 150.19 17098.13 88888.00 2017-07-19 13:50:42.000 200 33783.30 150.18 17098.11 88888.00 2017-07-19 13:50:43.000 200 33783.25 150.21 17098.10 88888.00 2017-07-19 13:50:44.000 200 33783.26 150.21 17098.10 88888.00 2017-07-19 13:50:45.000 200 33783.27 150.20 17098.11 37863.67 2017-07-19 13:50:46.000 200 33783.26 150.25 17098.14 88888.00 2017-07-19 13:50:47.000 200 33783.26 150.25 17098.16 88888.00 2017-07-19 13:50:48.000 200 33783.26 150.21 17098.18 88888.00 2017-07-19 13:50:49.000 200 33783.26 150.19 17098.20 88888.00 2017-07-19 13:50:50.000 200 33783.27 150.21 17098.16 37863.75 2017-07-19 13:50:51.000 200 33783.26 150.23 17098.16 88888.00 2017-07-19 13:50:52.000 200 33783.26 150.24 17098.15 88888.00 2017-07-19 13:50:53.000 200 33783.25 150.25 17098.16 88888.00 2017-07-19 13:50:54.000 200 33783.30 150.22 17098.17 88888.00 2017-07-19 13:50:55.000 200 33783.29 150.19 17098.16 37863.69 2017-07-19 13:50:56.000 200 33783.28 150.22 17098.16 88888.00 2017-07-19 13:50:57.000 200 33783.26 150.26 17098.18 88888.00 2017-07-19 13:50:58.000 200 33783.24 150.28 17098.16 88888.00 2017-07-19 13:50:59.000 200 33783.21 150.24 17098.18 88888.00 2017-07-19 13:51:00.000 200 33783.20 150.22 17098.16 37863.63 2017-07-19 13:51:01.000 200 33783.24 150.23 17098.12 88888.00 2017-07-19 13:51:02.000 200 33783.25 150.25 17098.17 88888.00 2017-07-19 13:51:03.000 200 33783.23 150.26 17098.17 88888.00 2017-07-19 13:51:04.000 200 33783.24 150.24 17098.16 88888.00 2017-07-19 13:51:05.000 200 33783.25 150.20 17098.13 37863.68 2017-07-19 13:51:06.000 200 33783.24 150.22 17098.21 88888.00 2017-07-19 13:51:07.000 200 33783.25 150.24 17098.21 88888.00 2017-07-19 13:51:08.000 200 33783.25 150.23 17098.19 88888.00 2017-07-19 13:51:09.000 200 33783.21 150.20 17098.20 88888.00 2017-07-19 13:51:10.000 200 33783.23 150.19 17098.18 37863.75 2017-07-19 13:51:11.000 200 33783.24 150.19 17098.17 88888.00 2017-07-19 13:51:12.000 200 33783.26 150.21 17098.17 88888.00 2017-07-19 13:51:13.000 200 33783.24 150.23 17098.16 88888.00 2017-07-19 13:51:14.000 200 33783.22 150.20 17098.16 88888.00 2017-07-19 13:51:15.000 200 33783.25 150.21 17098.13 37863.64 2017-07-19 13:51:16.000 200 33783.24 150.21 17098.13 88888.00 2017-07-19 13:51:17.000 200 33783.21 150.23 17098.12 88888.00 2017-07-19 13:51:18.000 200 33783.23 150.20 17098.13 88888.00 2017-07-19 13:51:19.000 200 33783.25 150.18 17098.13 88888.00 2017-07-19 13:51:20.000 200 33783.23 150.17 17098.15 37863.59 2017-07-19 13:51:21.000 200 33783.19 150.19 17098.16 88888.00 2017-07-19 13:51:22.000 200 33783.20 150.16 17098.14 88888.00 2017-07-19 13:51:23.000 200 33783.22 150.15 17098.16 88888.00 2017-07-19 13:51:24.000 200 33783.24 150.21 17098.17 88888.00 2017-07-19 13:51:25.000 200 33783.23 150.18 17098.17 37863.70 2017-07-19 13:51:26.000 200 33783.22 150.19 17098.19 88888.00 2017-07-19 13:51:27.000 200 33783.23 150.23 17098.24 88888.00 2017-07-19 13:51:28.000 200 33783.27 150.22 17098.19 88888.00 2017-07-19 13:51:29.000 200 33783.24 150.19 17098.16 88888.00 2017-07-19 13:51:30.000 200 33783.25 150.24 17098.18 37863.75 2017-07-19 13:51:31.000 200 33783.23 150.22 17098.19 88888.00 2017-07-19 13:51:32.000 200 33783.20 150.26 17098.21 88888.00 2017-07-19 13:51:33.000 200 33783.20 150.27 17098.19 88888.00 2017-07-19 13:51:34.000 200 33783.17 150.26 17098.19 88888.00 2017-07-19 13:51:35.000 200 33783.15 150.20 17098.16 37863.65 2017-07-19 13:51:36.000 200 33783.16 150.21 17098.20 88888.00 2017-07-19 13:51:37.000 200 33783.19 150.22 17098.22 88888.00 2017-07-19 13:51:38.000 200 33783.21 150.18 17098.19 88888.00 2017-07-19 13:51:39.000 200 33783.19 150.15 17098.18 88888.00 2017-07-19 13:51:40.000 200 33783.20 150.19 17098.19 37863.68 2017-07-19 13:51:41.000 200 33783.20 150.21 17098.17 88888.00 2017-07-19 13:51:42.000 200 33783.23 150.20 17098.15 88888.00 2017-07-19 13:51:43.000 200 33783.21 150.23 17098.18 88888.00 2017-07-19 13:51:44.000 200 33783.20 150.21 17098.17 88888.00 2017-07-19 13:51:45.000 200 33783.22 150.17 17098.13 37863.68 2017-07-19 13:51:46.000 200 33783.22 150.20 17098.10 88888.00 2017-07-19 13:51:47.000 200 33783.19 150.18 17098.13 88888.00 2017-07-19 13:51:48.000 200 33783.15 150.16 17098.13 88888.00 2017-07-19 13:51:49.000 200 33783.15 150.17 17098.15 88888.00 2017-07-19 13:51:50.000 200 33783.17 150.19 17098.19 37863.73 2017-07-19 13:51:51.000 200 33783.15 150.20 17098.19 88888.00 2017-07-19 13:51:52.000 200 33783.15 150.20 17098.18 88888.00 2017-07-19 13:51:53.000 200 33783.14 150.18 17098.15 88888.00 2017-07-19 13:51:54.000 200 33783.14 150.19 17098.16 88888.00 2017-07-19 13:51:55.000 200 33783.16 150.21 17098.17 37863.60 2017-07-19 13:51:56.000 200 33783.18 150.18 17098.21 88888.00 2017-07-19 13:51:57.000 200 33783.16 150.15 17098.23 88888.00 2017-07-19 13:51:58.000 200 33783.18 150.16 17098.19 88888.00 2017-07-19 13:51:59.000 200 33783.15 150.18 17098.20 88888.00 2017-07-19 13:52:00.000 200 33783.12 150.14 17098.23 37863.61 2017-07-19 13:52:01.000 200 33783.12 150.19 17098.23 88888.00 2017-07-19 13:52:02.000 200 33783.12 150.17 17098.26 88888.00 2017-07-19 13:52:03.000 200 33783.13 150.14 17098.24 88888.00 2017-07-19 13:52:04.000 200 33783.15 150.12 17098.20 88888.00 2017-07-19 13:52:05.000 200 33783.17 150.10 17098.21 37863.60 2017-07-19 13:52:06.000 200 33783.15 150.13 17098.20 88888.00 2017-07-19 13:52:07.000 200 33783.14 150.08 17098.22 88888.00 2017-07-19 13:52:08.000 200 33783.15 150.11 17098.23 88888.00 2017-07-19 13:52:09.000 200 33783.17 150.16 17098.25 88888.00 2017-07-19 13:52:10.000 200 33783.19 150.15 17098.25 37863.69 2017-07-19 13:52:11.000 200 33783.18 150.20 17098.22 88888.00 2017-07-19 13:52:12.000 200 33783.21 150.20 17098.25 88888.00 2017-07-19 13:52:13.000 200 33783.18 150.19 17098.29 88888.00 2017-07-19 13:52:14.000 200 33783.19 150.19 17098.28 88888.00 2017-07-19 13:52:15.000 200 33783.19 150.18 17098.23 37863.73 2017-07-19 13:52:16.000 200 33783.19 150.19 17098.26 88888.00 2017-07-19 13:52:17.000 200 33783.17 150.18 17098.25 88888.00 2017-07-19 13:52:18.000 200 33783.18 150.20 17098.22 88888.00 2017-07-19 13:52:19.000 200 33783.18 150.20 17098.19 88888.00 2017-07-19 13:52:20.000 200 33783.20 150.22 17098.21 37863.57 2017-07-19 13:52:21.000 200 33783.19 150.20 17098.25 88888.00 2017-07-19 13:52:22.000 200 33783.18 150.23 17098.25 88888.00 2017-07-19 13:52:23.000 200 33783.18 150.24 17098.26 88888.00 2017-07-19 13:52:24.000 200 33783.19 150.23 17098.25 88888.00 2017-07-19 13:52:25.000 200 33783.22 150.21 17098.26 37863.59 2017-07-19 13:52:26.000 200 33783.24 150.19 17098.21 88888.00 2017-07-19 13:52:27.000 200 33783.20 150.15 17098.21 88888.00 2017-07-19 13:52:28.000 200 33783.19 150.10 17098.24 88888.00 2017-07-19 13:52:29.000 200 33783.17 150.17 17098.25 88888.00 2017-07-19 13:52:30.000 200 33783.17 150.19 17098.24 37863.73 2017-07-19 13:52:31.000 200 33783.17 150.15 17098.23 88888.00 2017-07-19 13:52:32.000 200 33783.14 150.17 17098.24 88888.00 2017-07-19 13:52:33.000 200 33783.16 150.21 17098.26 88888.00 2017-07-19 13:52:34.000 200 33783.18 150.22 17098.32 88888.00 2017-07-19 13:52:35.000 200 33783.19 150.19 17098.32 37863.58 2017-07-19 13:52:36.000 200 33783.20 150.19 17098.31 88888.00 2017-07-19 13:52:37.000 200 33783.14 150.20 17098.31 88888.00 2017-07-19 13:52:38.000 200 33783.17 150.17 17098.27 88888.00 2017-07-19 13:52:39.000 200 33783.18 150.16 17098.29 88888.00 2017-07-19 13:52:40.000 200 33783.20 150.21 17098.33 37863.54 2017-07-19 13:52:41.000 200 33783.16 150.19 17098.33 88888.00 2017-07-19 13:52:42.000 200 33783.18 150.19 17098.29 88888.00 2017-07-19 13:52:43.000 200 33783.17 150.20 17098.33 88888.00 2017-07-19 13:52:44.000 200 33783.16 150.19 17098.34 88888.00 2017-07-19 13:52:45.000 200 33783.18 150.19 17098.33 37863.55 2017-07-19 13:52:46.000 200 33783.14 150.13 17098.32 88888.00 2017-07-19 13:52:47.000 200 33783.15 150.14 17098.25 88888.00 2017-07-19 13:52:48.000 200 33783.19 150.17 17098.25 88888.00 2017-07-19 13:52:49.000 200 33783.20 150.13 17098.24 88888.00 2017-07-19 13:52:50.000 200 33783.24 150.11 17098.23 37863.69 2017-07-19 13:52:51.000 200 33783.25 150.16 17098.26 88888.00 2017-07-19 13:52:52.000 200 33783.24 150.14 17098.29 88888.00 2017-07-19 13:52:53.000 200 33783.20 150.09 17098.29 88888.00 2017-07-19 13:52:54.000 200 33783.16 150.09 17098.30 88888.00 2017-07-19 13:52:55.000 200 33783.19 150.09 17098.32 37863.53 2017-07-19 13:52:56.000 200 33783.21 150.08 17098.32 88888.00 2017-07-19 13:52:57.000 200 33783.18 150.10 17098.35 88888.00 2017-07-19 13:52:58.000 200 33783.15 150.10 17098.32 88888.00 2017-07-19 13:52:59.000 200 33783.16 150.08 17098.33 88888.00 2017-07-19 13:53:00.000 200 33783.13 150.10 17098.36 37863.63 2017-07-19 13:53:01.000 200 33783.14 150.10 17098.33 88888.00 2017-07-19 13:53:02.000 200 33783.11 150.11 17098.30 88888.00 2017-07-19 13:53:03.000 200 33783.13 150.09 17098.33 88888.00 2017-07-19 13:53:04.000 200 33783.16 150.10 17098.33 88888.00 2017-07-19 13:53:05.000 200 33783.18 150.09 17098.35 37863.58 2017-07-19 13:53:06.000 200 33783.17 150.10 17098.34 88888.00 2017-07-19 13:53:07.000 200 33783.16 150.09 17098.29 88888.00 2017-07-19 13:53:08.000 200 33783.19 150.09 17098.26 88888.00 2017-07-19 13:53:09.000 200 33783.19 150.10 17098.31 88888.00 2017-07-19 13:53:10.000 200 33783.17 150.11 17098.32 37863.51 2017-07-19 13:53:11.000 200 33783.19 150.11 17098.34 88888.00 2017-07-19 13:53:12.000 200 33783.20 150.06 17098.34 88888.00 2017-07-19 13:53:13.000 200 33783.21 150.08 17098.35 88888.00 2017-07-19 13:53:14.000 200 33783.22 150.11 17098.33 88888.00 2017-07-19 13:53:15.000 200 33783.20 150.12 17098.37 37863.58 2017-07-19 13:53:16.000 200 33783.25 150.12 17098.35 88888.00 2017-07-19 13:53:17.000 200 33783.26 150.13 17098.38 88888.00 2017-07-19 13:53:18.000 200 33783.25 150.16 17098.38 88888.00 2017-07-19 13:53:19.000 200 33783.23 150.10 17098.34 88888.00 2017-07-19 13:53:20.000 200 33783.19 150.08 17098.32 37863.71 2017-07-19 13:53:21.000 200 33783.17 150.08 17098.34 88888.00 2017-07-19 13:53:22.000 200 33783.15 150.08 17098.34 88888.00 2017-07-19 13:53:23.000 200 33783.16 150.08 17098.38 88888.00 2017-07-19 13:53:24.000 200 33783.20 150.09 17098.39 88888.00 2017-07-19 13:53:25.000 200 33783.19 150.07 17098.37 37863.58 2017-07-19 13:53:26.000 200 33783.18 150.06 17098.37 88888.00 2017-07-19 13:53:27.000 200 33783.15 150.09 17098.42 88888.00 2017-07-19 13:53:28.000 200 33783.14 150.11 17098.41 88888.00 2017-07-19 13:53:29.000 200 33783.15 150.10 17098.40 88888.00 2017-07-19 13:53:30.000 200 33783.17 150.10 17098.38 37863.55 2017-07-19 13:53:31.000 200 33783.17 150.13 17098.40 88888.00 2017-07-19 13:53:32.000 200 33783.15 150.11 17098.41 88888.00 2017-07-19 13:53:33.000 200 33783.09 150.09 17098.39 88888.00 2017-07-19 13:53:34.000 200 33783.08 150.09 17098.36 88888.00 2017-07-19 13:53:35.000 200 33783.10 150.12 17098.34 37863.65 2017-07-19 13:53:36.000 200 33783.10 150.08 17098.33 88888.00 2017-07-19 13:53:37.000 200 33783.10 150.09 17098.35 88888.00 2017-07-19 13:53:38.000 200 33783.13 150.09 17098.36 88888.00 2017-07-19 13:53:39.000 200 33783.08 150.09 17098.38 88888.00 2017-07-19 13:53:40.000 200 33783.07 150.08 17098.36 37863.53 2017-07-19 13:53:41.000 200 33783.07 150.08 17098.41 88888.00 2017-07-19 13:53:42.000 200 33783.06 150.11 17098.37 88888.00 2017-07-19 13:53:43.000 200 33783.03 150.08 17098.31 88888.00 2017-07-19 13:53:44.000 200 33783.00 150.08 17098.36 88888.00 2017-07-19 13:53:45.000 200 33783.01 150.07 17098.40 37863.50 2017-07-19 13:53:46.000 200 33783.00 150.09 17098.39 88888.00 2017-07-19 13:53:47.000 200 33783.04 150.12 17098.37 88888.00 2017-07-19 13:53:48.000 200 33783.03 150.12 17098.41 88888.00 2017-07-19 13:53:49.000 200 33783.03 150.13 17098.39 88888.00 2017-07-19 13:53:50.000 200 33783.02 150.16 17098.37 37863.63 2017-07-19 13:53:51.000 200 33783.00 150.16 17098.36 88888.00 2017-07-19 13:53:52.000 200 33783.02 150.13 17098.36 88888.00 2017-07-19 13:53:53.000 200 33783.03 150.10 17098.35 88888.00 2017-07-19 13:53:54.000 200 33783.02 150.11 17098.33 88888.00 2017-07-19 13:53:55.000 200 33783.01 150.11 17098.34 37863.57 2017-07-19 13:53:56.000 200 33783.02 150.10 17098.33 88888.00 2017-07-19 13:53:57.000 200 33783.00 150.08 17098.34 88888.00 2017-07-19 13:53:58.000 200 33783.02 150.09 17098.32 88888.00 2017-07-19 13:53:59.000 200 33783.00 150.12 17098.33 88888.00 2017-07-19 13:54:00.000 200 33782.97 150.08 17098.34 37863.49 2017-07-19 13:54:01.000 200 33782.96 150.12 17098.33 88888.00 2017-07-19 13:54:02.000 200 33782.94 150.14 17098.32 88888.00 2017-07-19 13:54:03.000 200 33782.97 150.13 17098.37 88888.00 2017-07-19 13:54:04.000 200 33782.99 150.12 17098.40 88888.00 2017-07-19 13:54:05.000 200 33782.97 150.08 17098.39 37863.50 2017-07-19 13:54:06.000 200 33783.00 150.11 17098.39 88888.00 2017-07-19 13:54:07.000 200 33783.03 150.12 17098.39 88888.00 2017-07-19 13:54:08.000 200 33783.03 150.12 17098.42 88888.00 2017-07-19 13:54:09.000 200 33783.00 150.12 17098.38 88888.00 2017-07-19 13:54:10.000 200 33783.00 150.10 17098.34 37863.56 2017-07-19 13:54:11.000 200 33783.01 150.11 17098.42 88888.00 2017-07-19 13:54:12.000 200 33782.98 150.13 17098.40 88888.00 2017-07-19 13:54:13.000 200 33782.95 150.14 17098.39 88888.00 2017-07-19 13:54:14.000 200 33782.97 150.12 17098.43 88888.00 2017-07-19 13:54:15.000 200 33782.99 150.13 17098.47 37863.57 2017-07-19 13:54:16.000 200 33783.02 150.14 17098.52 88888.00 2017-07-19 13:54:17.000 200 33783.03 150.16 17098.53 88888.00 2017-07-19 13:54:18.000 200 33783.05 150.20 17098.52 88888.00 2017-07-19 13:54:19.000 200 33783.04 150.19 17098.54 88888.00 2017-07-19 13:54:20.000 200 33783.03 150.18 17098.56 37863.55 2017-07-19 13:54:21.000 200 33783.02 150.15 17098.56 88888.00 2017-07-19 13:54:22.000 200 33783.02 150.11 17098.54 88888.00 2017-07-19 13:54:23.000 200 33782.99 150.14 17098.53 88888.00 2017-07-19 13:54:24.000 200 33783.00 150.13 17098.53 88888.00 2017-07-19 13:54:25.000 200 33782.99 150.12 17098.50 37863.45 2017-07-19 13:54:26.000 200 33782.98 150.13 17098.48 88888.00 2017-07-19 13:54:27.000 200 33782.91 150.12 17098.45 88888.00 2017-07-19 13:54:28.000 200 33782.92 150.12 17098.43 88888.00 2017-07-19 13:54:29.000 200 33782.92 150.13 17098.44 88888.00 2017-07-19 13:54:30.000 200 33782.96 150.12 17098.44 37863.49 2017-07-19 13:54:31.000 200 33782.95 150.08 17098.48 88888.00 2017-07-19 13:54:32.000 200 33782.96 150.15 17098.52 88888.00 2017-07-19 13:54:33.000 200 33782.98 150.16 17098.55 88888.00 2017-07-19 13:54:34.000 200 33782.95 150.13 17098.50 88888.00 2017-07-19 13:54:35.000 200 33782.97 150.08 17098.48 37863.70 2017-07-19 13:54:36.000 200 33782.97 150.06 17098.52 88888.00 2017-07-19 13:54:37.000 200 33782.98 150.12 17098.54 88888.00 2017-07-19 13:54:38.000 200 33782.98 150.16 17098.52 88888.00 2017-07-19 13:54:39.000 200 33782.97 150.15 17098.51 88888.00 2017-07-19 13:54:40.000 200 33782.94 150.17 17098.49 37863.46 2017-07-19 13:54:41.000 200 33782.95 150.15 17098.49 88888.00 2017-07-19 13:54:42.000 200 33782.93 150.13 17098.52 88888.00 2017-07-19 13:54:43.000 200 33782.93 150.13 17098.52 88888.00 2017-07-19 13:54:44.000 200 33782.94 150.17 17098.52 88888.00 2017-07-19 13:54:45.000 200 33782.91 150.16 17098.49 37863.44 2017-07-19 13:54:46.000 200 33782.92 150.17 17098.50 88888.00 2017-07-19 13:54:47.000 200 33782.92 150.14 17098.54 88888.00 2017-07-19 13:54:48.000 200 33782.94 150.12 17098.53 88888.00 2017-07-19 13:54:49.000 200 33782.95 150.13 17098.52 88888.00 2017-07-19 13:54:50.000 200 33782.94 150.16 17098.51 37863.52 2017-07-19 13:54:51.000 200 33782.91 150.18 17098.53 88888.00 2017-07-19 13:54:52.000 200 33782.90 150.18 17098.55 88888.00 2017-07-19 13:54:53.000 200 33782.91 150.16 17098.53 88888.00 2017-07-19 13:54:54.000 200 33782.91 150.16 17098.55 88888.00 2017-07-19 13:54:55.000 200 33782.90 150.18 17098.54 37863.51 2017-07-19 13:54:56.000 200 33782.91 150.15 17098.55 88888.00 2017-07-19 13:54:57.000 200 33782.86 150.14 17098.53 88888.00 2017-07-19 13:54:58.000 200 33782.88 150.15 17098.54 88888.00 2017-07-19 13:54:59.000 200 33782.90 150.13 17098.52 88888.00 2017-07-19 13:55:00.000 200 33782.89 150.12 17098.50 37863.43 2017-07-19 13:55:01.000 200 33782.88 150.11 17098.51 88888.00 2017-07-19 13:55:02.000 200 33782.91 150.12 17098.49 88888.00 2017-07-19 13:55:03.000 200 33782.91 150.11 17098.49 88888.00 2017-07-19 13:55:04.000 200 33782.90 150.16 17098.52 88888.00 2017-07-19 13:55:05.000 200 33782.88 150.08 17098.51 37863.40 2017-07-19 13:55:06.000 200 33782.92 150.09 17098.52 88888.00 2017-07-19 13:55:07.000 200 33782.93 150.08 17098.54 88888.00 2017-07-19 13:55:08.000 200 33782.91 150.08 17098.55 88888.00 2017-07-19 13:55:09.000 200 33782.90 150.10 17098.56 88888.00 2017-07-19 13:55:10.000 200 33782.91 150.11 17098.53 37863.52 2017-07-19 13:55:11.000 200 33782.92 150.14 17098.56 88888.00 2017-07-19 13:55:12.000 200 33782.91 150.16 17098.58 88888.00 2017-07-19 13:55:13.000 200 33782.92 150.18 17098.57 88888.00 2017-07-19 13:55:14.000 200 33782.90 150.18 17098.51 88888.00 2017-07-19 13:55:15.000 200 33782.90 150.18 17098.54 37863.36 2017-07-19 13:55:16.000 200 33782.90 150.17 17098.52 88888.00 2017-07-19 13:55:17.000 200 33782.90 150.14 17098.51 88888.00 2017-07-19 13:55:18.000 200 33782.89 150.13 17098.52 88888.00 2017-07-19 13:55:19.000 200 33782.87 150.17 17098.51 88888.00 2017-07-19 13:55:20.000 200 33782.90 150.17 17098.50 37863.44 2017-07-19 13:55:21.000 200 33782.89 150.19 17098.52 88888.00 2017-07-19 13:55:22.000 200 33782.93 150.18 17098.50 88888.00 2017-07-19 13:55:23.000 200 33782.87 150.17 17098.53 88888.00 2017-07-19 13:55:24.000 200 33782.90 150.17 17098.55 88888.00 2017-07-19 13:55:25.000 200 33782.92 150.18 17098.59 37863.33 2017-07-19 13:55:26.000 200 33782.88 150.21 17098.58 88888.00 2017-07-19 13:55:27.000 200 33782.87 150.21 17098.54 88888.00 2017-07-19 13:55:28.000 200 33782.85 150.21 17098.58 88888.00 2017-07-19 13:55:29.000 200 33782.84 150.23 17098.54 88888.00 2017-07-19 13:55:30.000 200 33782.86 150.25 17098.50 37863.44 2017-07-19 13:55:31.000 200 33782.90 150.25 17098.51 88888.00 2017-07-19 13:55:32.000 200 33782.92 150.25 17098.50 88888.00 2017-07-19 13:55:33.000 200 33782.92 150.22 17098.49 88888.00 2017-07-19 13:55:34.000 200 33782.90 150.22 17098.52 88888.00 2017-07-19 13:55:35.000 200 33782.90 150.25 17098.49 37863.35 2017-07-19 13:55:36.000 200 33782.92 150.28 17098.52 88888.00 2017-07-19 13:55:37.000 200 33782.88 150.32 17098.51 88888.00 2017-07-19 13:55:38.000 200 33782.86 150.26 17098.51 88888.00 2017-07-19 13:55:39.000 200 33782.86 150.26 17098.52 88888.00 2017-07-19 13:55:40.000 200 33782.89 150.31 17098.52 37863.45 2017-07-19 13:55:41.000 200 33782.89 150.27 17098.49 88888.00 2017-07-19 13:55:42.000 200 33782.88 150.26 17098.49 88888.00 2017-07-19 13:55:43.000 200 33782.88 150.22 17098.51 88888.00 2017-07-19 13:55:44.000 200 33782.85 150.17 17098.50 88888.00 2017-07-19 13:55:45.000 200 33782.85 150.17 17098.50 37863.33 2017-07-19 13:55:46.000 200 33782.86 150.22 17098.53 88888.00 2017-07-19 13:55:47.000 200 33782.81 150.22 17098.54 88888.00 2017-07-19 13:55:48.000 200 33782.84 150.27 17098.54 88888.00 2017-07-19 13:55:49.000 200 33782.85 150.28 17098.52 88888.00 2017-07-19 13:55:50.000 200 33782.85 150.28 17098.50 37863.38 2017-07-19 13:55:51.000 200 33782.82 150.25 17098.50 88888.00 2017-07-19 13:55:52.000 200 33782.82 150.23 17098.53 88888.00 2017-07-19 13:55:53.000 200 33782.78 150.19 17098.52 88888.00 2017-07-19 13:55:54.000 200 33782.79 150.20 17098.49 88888.00 2017-07-19 13:55:55.000 200 33782.83 150.21 17098.51 37863.31 2017-07-19 13:55:56.000 200 33782.82 150.26 17098.55 88888.00 2017-07-19 13:55:57.000 200 33782.78 150.27 17098.54 88888.00 2017-07-19 13:55:58.000 200 33782.81 150.25 17098.54 88888.00 2017-07-19 13:55:59.000 200 33782.80 150.26 17098.54 88888.00 2017-07-19 13:56:00.000 200 33782.77 150.24 17098.52 37863.39 2017-07-19 13:56:01.000 200 33782.76 150.23 17098.52 88888.00 2017-07-19 13:56:02.000 200 33782.78 150.21 17098.54 88888.00 2017-07-19 13:56:03.000 200 33782.82 150.22 17098.53 88888.00 2017-07-19 13:56:04.000 200 33782.84 150.22 17098.53 88888.00 2017-07-19 13:56:05.000 200 33782.81 150.14 17098.53 37863.33 2017-07-19 13:56:06.000 200 33782.77 150.11 17098.51 88888.00 2017-07-19 13:56:07.000 200 33782.78 150.15 17098.47 88888.00 2017-07-19 13:56:08.000 200 33782.78 150.15 17098.50 88888.00 2017-07-19 13:56:09.000 200 33782.79 150.17 17098.54 88888.00 2017-07-19 13:56:10.000 200 33782.73 150.18 17098.54 37863.40 2017-07-19 13:56:11.000 200 33782.74 150.15 17098.51 88888.00 2017-07-19 13:56:12.000 200 33782.77 150.16 17098.52 88888.00 2017-07-19 13:56:13.000 200 33782.74 150.20 17098.51 88888.00 2017-07-19 13:56:14.000 200 33782.76 150.21 17098.53 88888.00 2017-07-19 13:56:15.000 200 33782.79 150.19 17098.54 37863.40 2017-07-19 13:56:16.000 200 33782.80 150.19 17098.51 88888.00 2017-07-19 13:56:17.000 200 33782.81 150.20 17098.50 88888.00 2017-07-19 13:56:18.000 200 33782.80 150.22 17098.50 88888.00 2017-07-19 13:56:19.000 200 33782.81 150.23 17098.56 88888.00 2017-07-19 13:56:20.000 200 33782.81 150.21 17098.54 37863.27 2017-07-19 13:56:21.000 200 33782.83 150.21 17098.51 88888.00 2017-07-19 13:56:22.000 200 33782.80 150.18 17098.50 88888.00 2017-07-19 13:56:23.000 200 33782.75 150.17 17098.54 88888.00 2017-07-19 13:56:24.000 200 33782.77 150.20 17098.58 88888.00 2017-07-19 13:56:25.000 200 33782.80 150.22 17098.58 37863.28 2017-07-19 13:56:26.000 200 33782.78 150.19 17098.59 88888.00 2017-07-19 13:56:27.000 200 33782.78 150.21 17098.57 88888.00 2017-07-19 13:56:28.000 200 33782.80 150.24 17098.54 88888.00 2017-07-19 13:56:29.000 200 33782.80 150.24 17098.56 88888.00 2017-07-19 13:56:30.000 200 33782.81 150.18 17098.56 37863.32 2017-07-19 13:56:31.000 200 33782.76 150.18 17098.59 88888.00 2017-07-19 13:56:32.000 200 33782.78 150.18 17098.55 88888.00 2017-07-19 13:56:33.000 200 33782.80 150.19 17098.55 88888.00 2017-07-19 13:56:34.000 200 33782.82 150.19 17098.56 88888.00 2017-07-19 13:56:35.000 200 33782.81 150.24 17098.57 37863.34 2017-07-19 13:56:36.000 200 33782.80 150.26 17098.56 88888.00 2017-07-19 13:56:37.000 200 33782.83 150.24 17098.54 88888.00 2017-07-19 13:56:38.000 200 33782.81 150.20 17098.56 88888.00 2017-07-19 13:56:39.000 200 33782.79 150.19 17098.56 88888.00 2017-07-19 13:56:40.000 200 33782.81 150.22 17098.58 37863.30 2017-07-19 13:56:41.000 200 33782.78 150.22 17098.59 88888.00 2017-07-19 13:56:42.000 200 33782.79 150.23 17098.62 88888.00 2017-07-19 13:56:43.000 200 33782.81 150.21 17098.62 88888.00 2017-07-19 13:56:44.000 200 33782.81 150.20 17098.59 88888.00 2017-07-19 13:56:45.000 200 33782.79 150.22 17098.56 37863.23 2017-07-19 13:56:46.000 200 33782.81 150.22 17098.53 88888.00 2017-07-19 13:56:47.000 200 33782.78 150.21 17098.57 88888.00 2017-07-19 13:56:48.000 200 33782.78 150.18 17098.58 88888.00 2017-07-19 13:56:49.000 200 33782.80 150.20 17098.57 88888.00 2017-07-19 13:56:50.000 200 33782.82 150.22 17098.63 37863.36 2017-07-19 13:56:51.000 200 33782.79 150.21 17098.63 88888.00 2017-07-19 13:56:52.000 200 33782.80 150.25 17098.64 88888.00 2017-07-19 13:56:53.000 200 33782.81 150.24 17098.61 88888.00 2017-07-19 13:56:54.000 200 33782.80 150.26 17098.59 88888.00 2017-07-19 13:56:55.000 200 33782.82 150.23 17098.61 37863.41 2017-07-19 13:56:56.000 200 33782.82 150.24 17098.59 88888.00 2017-07-19 13:56:57.000 200 33782.81 150.23 17098.57 88888.00 2017-07-19 13:56:58.000 200 33782.77 150.25 17098.56 88888.00 2017-07-19 13:56:59.000 200 33782.75 150.24 17098.56 88888.00 2017-07-19 13:57:00.000 200 33782.75 150.28 17098.56 37863.26 2017-07-19 13:57:01.000 200 33782.77 150.30 17098.55 88888.00 2017-07-19 13:57:02.000 200 33782.76 150.30 17098.57 88888.00 2017-07-19 13:57:03.000 200 33782.77 150.26 17098.58 88888.00 2017-07-19 13:57:04.000 200 33782.81 150.26 17098.63 88888.00 2017-07-19 13:57:05.000 200 33782.77 150.26 17098.59 37863.38 2017-07-19 13:57:06.000 200 33782.75 150.25 17098.56 88888.00 2017-07-19 13:57:07.000 200 33782.75 150.28 17098.56 88888.00 2017-07-19 13:57:08.000 200 33782.75 150.35 17098.56 88888.00 2017-07-19 13:57:09.000 200 33782.72 150.35 17098.54 88888.00 2017-07-19 13:57:10.000 200 33782.75 150.34 17098.54 37863.29 2017-07-19 13:57:11.000 200 33782.74 150.35 17098.53 88888.00 2017-07-19 13:57:12.000 200 33782.78 150.38 17098.56 88888.00 2017-07-19 13:57:13.000 200 33782.77 150.35 17098.54 88888.00 2017-07-19 13:57:14.000 200 33782.80 150.33 17098.53 88888.00 2017-07-19 13:57:15.000 200 33782.75 150.31 17098.49 37863.22 2017-07-19 13:57:16.000 200 33782.76 150.34 17098.54 88888.00 2017-07-19 13:57:17.000 200 33782.74 150.35 17098.57 88888.00 2017-07-19 13:57:18.000 200 33782.73 150.33 17098.58 88888.00 2017-07-19 13:57:19.000 200 33782.72 150.34 17098.59 88888.00 2017-07-19 13:57:20.000 200 33782.73 150.35 17098.56 37863.29 2017-07-19 13:57:21.000 200 33782.73 150.36 17098.59 88888.00 2017-07-19 13:57:22.000 200 33782.73 150.33 17098.61 88888.00 2017-07-19 13:57:23.000 200 33782.72 150.27 17098.60 88888.00 2017-07-19 13:57:24.000 200 33782.68 150.29 17098.61 88888.00 2017-07-19 13:57:25.000 200 33782.70 150.32 17098.66 37863.25 2017-07-19 13:57:26.000 200 33782.72 150.31 17098.67 88888.00 2017-07-19 13:57:27.000 200 33782.72 150.27 17098.62 88888.00 2017-07-19 13:57:28.000 200 33782.74 150.30 17098.57 88888.00 2017-07-19 13:57:29.000 200 33782.74 150.31 17098.60 88888.00 2017-07-19 13:57:30.000 200 33782.78 150.32 17098.57 37863.29 2017-07-19 13:57:31.000 200 33782.77 150.28 17098.54 88888.00 2017-07-19 13:57:32.000 200 33782.73 150.27 17098.55 88888.00 2017-07-19 13:57:33.000 200 33782.74 150.31 17098.56 88888.00 2017-07-19 13:57:34.000 200 33782.75 150.32 17098.62 88888.00 2017-07-19 13:57:35.000 200 33782.74 150.30 17098.61 37863.23 2017-07-19 13:57:36.000 200 33782.73 150.30 17098.58 88888.00 2017-07-19 13:57:37.000 200 33782.75 150.35 17098.56 88888.00 2017-07-19 13:57:38.000 200 33782.72 150.38 17098.58 88888.00 2017-07-19 13:57:39.000 200 33782.72 150.35 17098.56 88888.00 2017-07-19 13:57:40.000 200 33782.74 150.33 17098.58 37863.29 2017-07-19 13:57:41.000 200 33782.72 150.32 17098.55 88888.00 2017-07-19 13:57:42.000 200 33782.72 150.31 17098.59 88888.00 2017-07-19 13:57:43.000 200 33782.73 150.29 17098.60 88888.00 2017-07-19 13:57:44.000 200 33782.72 150.29 17098.59 88888.00 2017-07-19 13:57:45.000 200 33782.73 150.29 17098.62 37863.31 2017-07-19 13:57:46.000 200 33782.77 150.31 17098.64 88888.00 2017-07-19 13:57:47.000 200 33782.76 150.31 17098.61 88888.00 2017-07-19 13:57:48.000 200 33782.73 150.30 17098.61 88888.00 2017-07-19 13:57:49.000 200 33782.72 150.31 17098.65 88888.00 2017-07-19 13:57:50.000 200 33782.74 150.29 17098.64 37863.30 2017-07-19 13:57:51.000 200 33782.75 150.29 17098.64 88888.00 2017-07-19 13:57:52.000 200 33782.75 150.25 17098.63 88888.00 2017-07-19 13:57:53.000 200 33782.77 150.24 17098.64 88888.00 2017-07-19 13:57:54.000 200 33782.77 150.26 17098.63 88888.00 2017-07-19 13:57:55.000 200 33782.80 150.25 17098.64 37863.26 2017-07-19 13:57:56.000 200 33782.78 150.24 17098.64 88888.00 2017-07-19 13:57:57.000 200 33782.76 150.26 17098.63 88888.00 2017-07-19 13:57:58.000 200 33782.75 150.28 17098.60 88888.00 2017-07-19 13:57:59.000 200 33782.79 150.28 17098.62 88888.00 2017-07-19 13:58:00.000 200 33782.79 150.29 17098.65 37863.33 2017-07-19 13:58:01.000 200 33782.79 150.27 17098.63 88888.00 2017-07-19 13:58:02.000 200 33782.81 150.27 17098.64 88888.00 2017-07-19 13:58:03.000 200 33782.80 150.28 17098.63 88888.00 2017-07-19 13:58:04.000 200 33782.76 150.24 17098.64 88888.00 2017-07-19 13:58:05.000 200 33782.77 150.25 17098.63 37863.37 2017-07-19 13:58:06.000 200 33782.80 150.29 17098.58 88888.00 2017-07-19 13:58:07.000 200 33782.78 150.32 17098.60 88888.00 2017-07-19 13:58:08.000 200 33782.81 150.29 17098.64 88888.00 2017-07-19 13:58:09.000 200 33782.80 150.23 17098.59 88888.00 2017-07-19 13:58:10.000 200 33782.79 150.25 17098.60 37863.19 2017-07-19 13:58:11.000 200 33782.75 150.27 17098.59 88888.00 2017-07-19 13:58:12.000 200 33782.75 150.25 17098.58 88888.00 2017-07-19 13:58:13.000 200 33782.73 150.24 17098.61 88888.00 2017-07-19 13:58:14.000 200 33782.70 150.25 17098.58 88888.00 2017-07-19 13:58:15.000 200 33782.74 150.23 17098.60 37863.38 2017-07-19 13:58:16.000 200 33782.70 150.24 17098.58 88888.00 2017-07-19 13:58:17.000 200 33782.64 150.22 17098.58 88888.00 2017-07-19 13:58:18.000 200 33782.70 150.28 17098.58 88888.00 2017-07-19 13:58:19.000 200 33782.70 150.32 17098.60 88888.00 2017-07-19 13:58:20.000 200 33782.72 150.30 17098.62 37863.25 2017-07-19 13:58:21.000 200 33782.71 150.28 17098.64 88888.00 2017-07-19 13:58:22.000 200 33782.68 150.30 17098.62 88888.00 2017-07-19 13:58:23.000 200 33782.71 150.30 17098.61 88888.00 2017-07-19 13:58:24.000 200 33782.75 150.24 17098.62 88888.00 2017-07-19 13:58:25.000 200 33782.74 150.23 17098.63 37863.26 2017-07-19 13:58:26.000 200 33782.70 150.21 17098.61 88888.00 2017-07-19 13:58:27.000 200 33782.64 150.27 17098.61 88888.00 2017-07-19 13:58:28.000 200 33782.65 150.29 17098.63 88888.00 2017-07-19 13:58:29.000 200 33782.66 150.29 17098.58 88888.00 2017-07-19 13:58:30.000 200 33782.67 150.28 17098.59 37863.31 2017-07-19 13:58:31.000 200 33782.70 150.26 17098.58 88888.00 2017-07-19 13:58:32.000 200 33782.70 150.27 17098.59 88888.00 2017-07-19 13:58:33.000 200 33782.69 150.29 17098.59 88888.00 2017-07-19 13:58:34.000 200 33782.69 150.29 17098.59 88888.00 2017-07-19 13:58:35.000 200 33782.67 150.26 17098.61 37863.31 2017-07-19 13:58:36.000 200 33782.74 150.29 17098.61 88888.00 2017-07-19 13:58:37.000 200 33782.75 150.27 17098.62 88888.00 2017-07-19 13:58:38.000 200 33782.75 150.27 17098.65 88888.00 2017-07-19 13:58:39.000 200 33782.74 150.25 17098.58 88888.00 2017-07-19 13:58:40.000 200 33782.68 150.27 17098.53 37863.30 2017-07-19 13:58:41.000 200 33782.68 150.28 17098.61 88888.00 2017-07-19 13:58:42.000 200 33782.73 150.28 17098.65 88888.00 2017-07-19 13:58:43.000 200 33782.72 150.27 17098.60 88888.00 2017-07-19 13:58:44.000 200 33782.72 150.29 17098.60 88888.00 2017-07-19 13:58:45.000 200 33782.72 150.28 17098.60 37863.20 2017-07-19 13:58:46.000 200 33782.67 150.28 17098.63 88888.00 2017-07-19 13:58:47.000 200 33782.66 150.28 17098.59 88888.00 2017-07-19 13:58:48.000 200 33782.69 150.28 17098.58 88888.00 2017-07-19 13:58:49.000 200 33782.70 150.30 17098.58 88888.00 2017-07-19 13:58:50.000 200 33782.72 150.30 17098.59 37863.22 2017-07-19 13:58:51.000 200 33782.75 150.25 17098.59 88888.00 2017-07-19 13:58:52.000 200 33782.72 150.28 17098.58 88888.00 2017-07-19 13:58:53.000 200 33782.68 150.24 17098.58 88888.00 2017-07-19 13:58:54.000 200 33782.68 150.25 17098.57 88888.00 2017-07-19 13:58:55.000 200 33782.68 150.28 17098.57 37863.34 2017-07-19 13:58:56.000 200 33782.70 150.29 17098.55 88888.00 2017-07-19 13:58:57.000 200 33782.70 150.32 17098.56 88888.00 2017-07-19 13:58:58.000 200 33782.67 150.31 17098.58 88888.00 2017-07-19 13:58:59.000 200 33782.66 150.32 17098.62 88888.00 2017-07-19 13:59:00.000 200 33782.67 150.30 17098.62 37863.41 2017-07-19 13:59:01.000 200 33782.70 150.34 17098.60 88888.00 2017-07-19 13:59:02.000 200 33782.71 150.32 17098.59 88888.00 2017-07-19 13:59:03.000 200 33782.71 150.30 17098.59 88888.00 2017-07-19 13:59:04.000 200 33782.70 150.32 17098.58 88888.00 2017-07-19 13:59:05.000 200 33782.70 150.32 17098.61 37863.29 2017-07-19 13:59:06.000 200 33782.71 150.30 17098.58 88888.00 2017-07-19 13:59:07.000 200 33782.67 150.31 17098.56 88888.00 2017-07-19 13:59:08.000 200 33782.67 150.29 17098.61 88888.00 2017-07-19 13:59:09.000 200 33782.64 150.27 17098.58 88888.00 2017-07-19 13:59:10.000 200 33782.67 150.24 17098.62 37863.37 2017-07-19 13:59:11.000 200 33782.64 150.27 17098.62 88888.00 2017-07-19 13:59:12.000 200 33782.64 150.27 17098.56 88888.00 2017-07-19 13:59:13.000 200 33782.66 150.26 17098.59 88888.00 2017-07-19 13:59:14.000 200 33782.69 150.29 17098.59 88888.00 2017-07-19 13:59:15.000 200 33782.66 150.30 17098.59 37863.38 2017-07-19 13:59:16.000 200 33782.69 150.30 17098.59 88888.00 2017-07-19 13:59:17.000 200 33782.69 150.25 17098.61 88888.00 2017-07-19 13:59:18.000 200 33782.68 150.28 17098.61 88888.00 2017-07-19 13:59:19.000 200 33782.66 150.27 17098.60 88888.00 2017-07-19 13:59:20.000 200 33782.67 150.30 17098.58 37863.31 2017-07-19 13:59:21.000 200 33782.67 150.29 17098.57 88888.00 2017-07-19 13:59:22.000 200 33782.66 150.30 17098.55 88888.00 2017-07-19 13:59:23.000 200 33782.67 150.28 17098.59 88888.00 2017-07-19 13:59:24.000 200 33782.71 150.28 17098.63 88888.00 2017-07-19 13:59:25.000 200 33782.71 150.29 17098.62 37863.27 2017-07-19 13:59:26.000 200 33782.72 150.29 17098.58 88888.00 2017-07-19 13:59:27.000 200 33782.72 150.32 17098.56 88888.00 2017-07-19 13:59:28.000 200 33782.70 150.31 17098.60 88888.00 2017-07-19 13:59:29.000 200 33782.72 150.30 17098.64 88888.00 2017-07-19 13:59:30.000 200 33782.73 150.30 17098.63 37863.40 2017-07-19 13:59:31.000 200 33782.69 150.30 17098.63 88888.00 2017-07-19 13:59:32.000 200 33782.68 150.25 17098.68 88888.00 2017-07-19 13:59:33.000 200 33782.69 150.25 17098.68 88888.00 2017-07-19 13:59:34.000 200 33782.72 150.29 17098.73 88888.00 2017-07-19 13:59:35.000 200 33782.74 150.29 17098.73 37863.44 2017-07-19 13:59:36.000 200 33782.79 150.32 17098.70 88888.00 2017-07-19 13:59:37.000 200 33782.80 150.32 17098.71 88888.00 2017-07-19 13:59:38.000 200 33782.76 150.30 17098.63 88888.00 2017-07-19 13:59:39.000 200 33782.75 150.27 17098.66 88888.00 2017-07-19 13:59:40.000 200 33782.78 150.30 17098.62 37863.36 2017-07-19 13:59:41.000 200 33782.78 150.28 17098.64 88888.00 2017-07-19 13:59:42.000 200 33782.79 150.28 17098.68 88888.00 2017-07-19 13:59:43.000 200 33782.74 150.25 17098.68 88888.00 2017-07-19 13:59:44.000 200 33782.76 150.25 17098.70 88888.00 2017-07-19 13:59:45.000 200 33782.74 150.27 17098.71 37863.36 2017-07-19 13:59:46.000 200 33782.75 150.30 17098.71 88888.00 2017-07-19 13:59:47.000 200 33782.75 150.30 17098.64 88888.00 2017-07-19 13:59:48.000 200 33782.74 150.31 17098.63 88888.00 2017-07-19 13:59:49.000 200 33782.76 150.27 17098.67 88888.00 2017-07-19 13:59:50.000 200 33782.79 150.25 17098.68 37863.37 2017-07-19 13:59:51.000 200 33782.79 150.29 17098.68 88888.00 2017-07-19 13:59:52.000 200 33782.81 150.27 17098.67 88888.00 2017-07-19 13:59:53.000 200 33782.80 150.27 17098.69 88888.00 2017-07-19 13:59:54.000 200 33782.79 150.26 17098.67 88888.00 2017-07-19 13:59:55.000 200 33782.76 150.28 17098.65 37863.40 2017-07-19 13:59:56.000 200 33782.74 150.25 17098.65 88888.00 2017-07-19 13:59:57.000 200 33782.70 150.29 17098.68 88888.00 2017-07-19 13:59:58.000 200 33782.72 150.26 17098.69 88888.00 2017-07-19 13:59:59.000 200 33782.72 150.27 17098.67 88888.00 2017-07-19 14:00:00.000 200 33782.72 150.27 17098.64 37863.49 2017-07-19 14:00:01.000 200 33782.74 150.26 17098.66 88888.00 2017-07-19 14:00:02.000 200 33782.74 150.30 17098.66 88888.00 2017-07-19 14:00:03.000 200 33782.75 150.28 17098.66 88888.00 2017-07-19 14:00:04.000 200 33782.78 150.23 17098.64 88888.00 2017-07-19 14:00:05.000 200 33782.75 150.27 17098.68 37863.27 2017-07-19 14:00:06.000 200 33782.77 150.30 17098.65 88888.00 2017-07-19 14:00:07.000 200 33782.78 150.33 17098.66 88888.00 2017-07-19 14:00:08.000 200 33782.76 150.33 17098.69 88888.00 2017-07-19 14:00:09.000 200 33782.78 150.29 17098.67 88888.00 2017-07-19 14:00:10.000 200 33782.82 150.28 17098.63 37863.43 2017-07-19 14:00:11.000 200 33782.85 150.30 17098.61 88888.00 2017-07-19 14:00:12.000 200 33782.82 150.33 17098.60 88888.00 2017-07-19 14:00:13.000 200 33782.82 150.29 17098.62 88888.00 2017-07-19 14:00:14.000 200 33782.80 150.29 17098.67 88888.00 2017-07-19 14:00:15.000 200 33782.79 150.32 17098.70 37863.38 2017-07-19 14:00:16.000 200 33782.78 150.29 17098.67 88888.00 2017-07-19 14:00:17.000 200 33782.79 150.29 17098.66 88888.00 2017-07-19 14:00:18.000 200 33782.80 150.34 17098.68 88888.00 2017-07-19 14:00:19.000 200 33782.78 150.38 17098.64 88888.00 2017-07-19 14:00:20.000 200 33782.81 150.38 17098.65 37863.51 2017-07-19 14:00:21.000 200 33782.81 150.36 17098.63 88888.00 2017-07-19 14:00:22.000 200 33782.77 150.38 17098.67 88888.00 2017-07-19 14:00:23.000 200 33782.72 150.36 17098.65 88888.00 2017-07-19 14:00:24.000 200 33782.74 150.34 17098.63 88888.00 2017-07-19 14:00:25.000 200 33782.77 150.34 17098.60 37863.39 2017-07-19 14:00:26.000 200 33782.75 150.33 17098.62 88888.00 2017-07-19 14:00:27.000 200 33782.76 150.32 17098.64 88888.00 2017-07-19 14:00:28.000 200 33782.71 150.28 17098.64 88888.00 2017-07-19 14:00:29.000 200 33782.72 150.25 17098.68 88888.00 2017-07-19 14:00:30.000 200 33782.73 150.27 17098.70 37863.45 2017-07-19 14:00:31.000 200 33782.77 150.31 17098.68 88888.00 2017-07-19 14:00:32.000 200 33782.76 150.29 17098.66 88888.00 2017-07-19 14:00:33.000 200 33782.78 150.24 17098.69 88888.00 2017-07-19 14:00:34.000 200 33782.78 150.25 17098.68 88888.00 2017-07-19 14:00:35.000 200 33782.79 150.23 17098.63 37863.54 2017-07-19 14:00:36.000 200 33782.78 150.21 17098.59 88888.00 2017-07-19 14:00:37.000 200 33782.75 150.22 17098.62 88888.00 2017-07-19 14:00:38.000 200 33782.75 150.22 17098.69 88888.00 2017-07-19 14:00:39.000 200 33782.74 150.22 17098.70 88888.00 2017-07-19 14:00:40.000 200 33782.79 150.24 17098.70 37863.41 2017-07-19 14:00:41.000 200 33782.80 150.26 17098.71 88888.00 2017-07-19 14:00:42.000 200 33782.77 150.30 17098.69 88888.00 2017-07-19 14:00:43.000 200 33782.77 150.31 17098.67 88888.00 2017-07-19 14:00:44.000 200 33782.80 150.27 17098.64 88888.00 2017-07-19 14:00:45.000 200 33782.77 150.24 17098.62 37863.35 2017-07-19 14:00:46.000 200 33782.79 150.25 17098.67 88888.00 2017-07-19 14:00:47.000 200 33782.87 150.26 17098.64 88888.00 2017-07-19 14:00:48.000 200 33782.84 150.28 17098.64 88888.00 2017-07-19 14:00:49.000 200 33782.80 150.32 17098.66 88888.00 2017-07-19 14:00:50.000 200 33782.82 150.30 17098.63 37863.39 2017-07-19 14:00:51.000 200 33782.81 150.26 17098.64 88888.00 2017-07-19 14:00:52.000 200 33782.82 150.27 17098.70 88888.00 2017-07-19 14:00:53.000 200 33782.84 150.25 17098.68 88888.00 2017-07-19 14:00:54.000 200 33782.83 150.24 17098.69 88888.00 2017-07-19 14:00:55.000 200 33782.82 150.24 17098.68 37863.61 2017-07-19 14:00:56.000 200 33782.80 150.23 17098.71 88888.00 2017-07-19 14:00:57.000 200 33782.78 150.27 17098.78 88888.00 2017-07-19 14:00:58.000 200 33782.75 150.27 17098.72 88888.00 2017-07-19 14:00:59.000 200 33782.73 150.25 17098.71 88888.00 2017-07-19 14:01:00.000 200 33782.76 150.31 17098.77 37863.53 2017-07-19 14:01:01.000 200 33782.76 150.30 17098.78 88888.00 2017-07-19 14:01:02.000 200 33782.78 150.36 17098.77 88888.00 2017-07-19 14:01:03.000 200 33782.80 150.33 17098.77 88888.00 2017-07-19 14:01:04.000 200 33782.77 150.32 17098.72 88888.00 2017-07-19 14:01:05.000 200 33782.77 150.37 17098.73 37863.51 2017-07-19 14:01:06.000 200 33782.77 150.35 17098.75 88888.00 2017-07-19 14:01:07.000 200 33782.75 150.35 17098.76 88888.00 2017-07-19 14:01:08.000 200 33782.70 150.32 17098.77 88888.00 2017-07-19 14:01:09.000 200 33782.73 150.34 17098.73 88888.00 2017-07-19 14:01:10.000 200 33782.72 150.35 17098.68 37863.39 2017-07-19 14:01:11.000 200 33782.75 150.36 17098.71 88888.00 2017-07-19 14:01:12.000 200 33782.78 150.35 17098.72 88888.00 2017-07-19 14:01:13.000 200 33782.78 150.36 17098.74 88888.00 2017-07-19 14:01:14.000 200 33782.76 150.37 17098.75 88888.00 2017-07-19 14:01:15.000 200 33782.78 150.39 17098.73 37863.41 2017-07-19 14:01:16.000 200 33782.76 150.36 17098.71 88888.00 2017-07-19 14:01:17.000 200 33782.76 150.35 17098.71 88888.00 2017-07-19 14:01:18.000 200 33782.75 150.36 17098.69 88888.00 2017-07-19 14:01:19.000 200 33782.77 150.36 17098.65 88888.00 2017-07-19 14:01:20.000 200 33782.79 150.33 17098.66 37863.40 2017-07-19 14:01:21.000 200 33782.81 150.35 17098.64 88888.00 2017-07-19 14:01:22.000 200 33782.79 150.33 17098.68 88888.00 2017-07-19 14:01:23.000 200 33782.78 150.34 17098.66 88888.00 2017-07-19 14:01:24.000 200 33782.80 150.36 17098.66 88888.00 2017-07-19 14:01:25.000 200 33782.80 150.35 17098.67 37863.41 2017-07-19 14:01:26.000 200 33782.80 150.33 17098.72 88888.00 2017-07-19 14:01:27.000 200 33782.79 150.32 17098.71 88888.00 2017-07-19 14:01:28.000 200 33782.75 150.33 17098.70 88888.00 2017-07-19 14:01:29.000 200 33782.75 150.27 17098.73 88888.00 2017-07-19 14:01:30.000 200 33782.77 150.29 17098.71 37863.40 2017-07-19 14:01:31.000 200 33782.74 150.30 17098.69 88888.00 2017-07-19 14:01:32.000 200 33782.75 150.33 17098.66 88888.00 2017-07-19 14:01:33.000 200 33782.73 150.32 17098.70 88888.00 2017-07-19 14:01:34.000 200 33782.77 150.35 17098.67 88888.00 2017-07-19 14:01:35.000 200 33782.78 150.34 17098.70 37863.42 2017-07-19 14:01:36.000 200 33782.77 150.30 17098.67 88888.00 2017-07-19 14:01:37.000 200 33782.75 150.31 17098.67 88888.00 2017-07-19 14:01:38.000 200 33782.74 150.31 17098.66 88888.00 2017-07-19 14:01:39.000 200 33782.75 150.28 17098.63 88888.00 2017-07-19 14:01:40.000 200 33782.79 150.29 17098.67 37863.39 2017-07-19 14:01:41.000 200 33782.80 150.28 17098.70 88888.00 2017-07-19 14:01:42.000 200 33782.79 150.28 17098.69 88888.00 2017-07-19 14:01:43.000 200 33782.83 150.28 17098.69 88888.00 2017-07-19 14:01:44.000 200 33782.80 150.29 17098.69 88888.00 2017-07-19 14:01:45.000 200 33782.73 150.29 17098.71 37863.44 2017-07-19 14:01:46.000 200 33782.75 150.27 17098.73 88888.00 2017-07-19 14:01:47.000 200 33782.74 150.25 17098.71 88888.00 2017-07-19 14:01:48.000 200 33782.76 150.27 17098.67 88888.00 2017-07-19 14:01:49.000 200 33782.75 150.25 17098.66 88888.00 2017-07-19 14:01:50.000 200 33782.71 150.30 17098.68 37863.45 2017-07-19 14:01:51.000 200 33782.71 150.30 17098.68 88888.00 2017-07-19 14:01:52.000 200 33782.74 150.32 17098.70 88888.00 2017-07-19 14:01:53.000 200 33782.71 150.31 17098.70 88888.00 2017-07-19 14:01:54.000 200 33782.67 150.33 17098.73 88888.00 2017-07-19 14:01:55.000 200 33782.70 150.28 17098.73 37863.40 2017-07-19 14:01:56.000 200 33782.73 150.26 17098.69 88888.00 2017-07-19 14:01:57.000 200 33782.75 150.30 17098.67 88888.00 2017-07-19 14:01:58.000 200 33782.72 150.25 17098.63 88888.00 2017-07-19 14:01:59.000 200 33782.72 150.24 17098.64 88888.00 2017-07-19 14:02:00.000 200 33782.72 150.20 17098.68 37863.32 2017-07-19 14:02:01.000 200 33782.72 150.21 17098.67 88888.00 2017-07-19 14:02:02.000 200 33782.68 150.19 17098.71 88888.00 2017-07-19 14:02:03.000 200 33782.62 150.09 17098.67 88888.00 2017-07-19 14:02:04.000 200 33782.61 150.11 17098.66 88888.00 2017-07-19 14:02:05.000 200 33782.66 150.16 17098.68 37863.53 2017-07-19 14:02:06.000 200 33782.67 150.16 17098.67 88888.00 2017-07-19 14:02:07.000 200 33782.66 150.13 17098.64 88888.00 2017-07-19 14:02:08.000 200 33782.65 150.16 17098.65 88888.00 2017-07-19 14:02:09.000 200 33782.68 150.14 17098.66 88888.00 2017-07-19 14:02:10.000 200 33782.74 150.20 17098.69 37863.52 2017-07-19 14:02:11.000 200 33782.75 150.28 17098.73 88888.00 2017-07-19 14:02:12.000 200 33782.74 150.26 17098.72 88888.00 2017-07-19 14:02:13.000 200 33782.71 150.22 17098.66 88888.00 2017-07-19 14:02:14.000 200 33782.75 150.24 17098.67 88888.00 2017-07-19 14:02:15.000 200 33782.75 150.22 17098.69 37863.52 2017-07-19 14:02:16.000 200 33782.77 150.25 17098.67 88888.00 2017-07-19 14:02:17.000 200 33782.78 150.23 17098.69 88888.00 2017-07-19 14:02:18.000 200 33782.75 150.20 17098.69 88888.00 2017-07-19 14:02:19.000 200 33782.77 150.21 17098.65 88888.00 2017-07-19 14:02:20.000 200 33782.79 150.18 17098.69 37863.37 2017-07-19 14:02:21.000 200 33782.80 150.18 17098.68 88888.00 2017-07-19 14:02:22.000 200 33782.76 150.20 17098.68 88888.00 2017-07-19 14:02:23.000 200 33782.71 150.21 17098.69 88888.00 2017-07-19 14:02:24.000 200 33782.69 150.17 17098.72 88888.00 2017-07-19 14:02:25.000 200 33782.73 150.15 17098.73 37863.52 2017-07-19 14:02:26.000 200 33782.74 150.14 17098.76 88888.00 2017-07-19 14:02:27.000 200 33782.73 150.14 17098.70 88888.00 2017-07-19 14:02:28.000 200 33782.73 150.15 17098.71 88888.00 2017-07-19 14:02:29.000 200 33782.72 150.15 17098.74 88888.00 2017-07-19 14:02:30.000 200 33782.75 150.18 17098.76 37863.33 2017-07-19 14:02:31.000 200 33782.75 150.14 17098.80 88888.00 2017-07-19 14:02:32.000 200 33782.76 150.15 17098.80 88888.00 2017-07-19 14:02:33.000 200 33782.72 150.17 17098.77 88888.00 2017-07-19 14:02:34.000 200 33782.71 150.17 17098.74 88888.00 2017-07-19 14:02:35.000 200 33782.74 150.19 17098.71 37863.53 2017-07-19 14:02:36.000 200 33782.72 150.18 17098.71 88888.00 2017-07-19 14:02:37.000 200 33782.72 150.15 17098.72 88888.00 2017-07-19 14:02:38.000 200 33782.77 150.16 17098.68 88888.00 2017-07-19 14:02:39.000 200 33782.77 150.19 17098.71 88888.00 2017-07-19 14:02:40.000 200 33782.77 150.18 17098.74 37863.43 2017-07-19 14:02:41.000 200 33782.75 150.16 17098.76 88888.00 2017-07-19 14:02:42.000 200 33782.72 150.15 17098.71 88888.00 2017-07-19 14:02:43.000 200 33782.69 150.20 17098.67 88888.00 2017-07-19 14:02:44.000 200 33782.70 150.20 17098.65 88888.00 2017-07-19 14:02:45.000 200 33782.68 150.20 17098.67 37863.46 2017-07-19 14:02:46.000 200 33782.67 150.16 17098.65 88888.00 2017-07-19 14:02:47.000 200 33782.67 150.17 17098.64 88888.00 2017-07-19 14:02:48.000 200 33782.70 150.19 17098.70 88888.00 2017-07-19 14:02:49.000 200 33782.72 150.17 17098.68 88888.00 2017-07-19 14:02:50.000 200 33782.73 150.16 17098.67 37863.35 2017-07-19 14:02:51.000 200 33782.70 150.17 17098.69 88888.00 2017-07-19 14:02:52.000 200 33782.72 150.22 17098.71 88888.00 2017-07-19 14:02:53.000 200 33782.72 150.21 17098.70 88888.00 2017-07-19 14:02:54.000 200 33782.73 150.19 17098.70 88888.00 2017-07-19 14:02:55.000 200 33782.75 150.20 17098.67 37863.54 2017-07-19 14:02:56.000 200 33782.77 150.20 17098.66 88888.00 2017-07-19 14:02:57.000 200 33782.76 150.21 17098.65 88888.00 2017-07-19 14:02:58.000 200 33782.76 150.18 17098.68 88888.00 2017-07-19 14:02:59.000 200 33782.74 150.21 17098.67 88888.00 2017-07-19 14:03:00.000 200 33782.70 150.22 17098.61 37863.52 2017-07-19 14:03:01.000 200 33782.71 150.24 17098.64 88888.00 2017-07-19 14:03:02.000 200 33782.74 150.23 17098.67 88888.00 2017-07-19 14:03:03.000 200 33782.73 150.26 17098.65 88888.00 2017-07-19 14:03:04.000 200 33782.69 150.30 17098.69 88888.00 2017-07-19 14:03:05.000 200 33782.67 150.23 17098.73 37863.41 2017-07-19 14:03:06.000 200 33782.69 150.20 17098.75 88888.00 2017-07-19 14:03:07.000 200 33782.72 150.16 17098.74 88888.00 2017-07-19 14:03:08.000 200 33782.73 150.17 17098.71 88888.00 2017-07-19 14:03:09.000 200 33782.71 150.18 17098.71 88888.00 2017-07-19 14:03:10.000 200 33782.77 150.22 17098.70 37863.35 2017-07-19 14:03:11.000 200 33782.77 150.23 17098.71 88888.00 2017-07-19 14:03:12.000 200 33782.76 150.24 17098.72 88888.00 2017-07-19 14:03:13.000 200 33782.73 150.22 17098.67 88888.00 2017-07-19 14:03:14.000 200 33782.73 150.22 17098.67 88888.00 2017-07-19 14:03:15.000 200 33782.71 150.19 17098.69 37863.51 2017-07-19 14:03:16.000 200 33782.72 150.21 17098.69 88888.00 2017-07-19 14:03:17.000 200 33782.69 150.22 17098.68 88888.00 2017-07-19 14:03:18.000 200 33782.70 150.22 17098.68 88888.00 2017-07-19 14:03:19.000 200 33782.69 150.26 17098.68 88888.00 2017-07-19 14:03:20.000 200 33782.72 150.25 17098.63 37863.38 2017-07-19 14:03:21.000 200 33782.76 150.24 17098.66 88888.00 2017-07-19 14:03:22.000 200 33782.74 150.23 17098.67 88888.00 2017-07-19 14:03:23.000 200 33782.73 150.24 17098.64 88888.00 2017-07-19 14:03:24.000 200 33782.72 150.24 17098.65 88888.00 2017-07-19 14:03:25.000 200 33782.66 150.21 17098.65 37863.40 2017-07-19 14:03:26.000 200 33782.68 150.21 17098.67 88888.00 2017-07-19 14:03:27.000 200 33782.70 150.22 17098.65 88888.00 2017-07-19 14:03:28.000 200 33782.69 150.25 17098.65 88888.00 2017-07-19 14:03:29.000 200 33782.65 150.27 17098.68 88888.00 2017-07-19 14:03:30.000 200 33782.67 150.28 17098.64 37863.29 2017-07-19 14:03:31.000 200 33782.66 150.29 17098.59 88888.00 2017-07-19 14:03:32.000 200 33782.63 150.31 17098.60 88888.00 2017-07-19 14:03:33.000 200 33782.61 150.26 17098.60 88888.00 2017-07-19 14:03:34.000 200 33782.60 150.27 17098.62 88888.00 2017-07-19 14:03:35.000 200 33782.57 150.25 17098.70 37863.40 2017-07-19 14:03:36.000 200 33782.58 150.29 17098.71 88888.00 2017-07-19 14:03:37.000 200 33782.60 150.30 17098.71 88888.00 2017-07-19 14:03:38.000 200 33782.61 150.36 17098.68 88888.00 2017-07-19 14:03:39.000 200 33782.62 150.37 17098.69 88888.00 2017-07-19 14:03:40.000 200 33782.60 150.36 17098.65 37863.40 2017-07-19 14:03:41.000 200 33782.59 150.35 17098.68 88888.00 2017-07-19 14:03:42.000 200 33782.58 150.31 17098.66 88888.00 2017-07-19 14:03:43.000 200 33782.59 150.30 17098.67 88888.00 2017-07-19 14:03:44.000 200 33782.61 150.34 17098.70 88888.00 2017-07-19 14:03:45.000 200 33782.58 150.33 17098.66 37863.27 2017-07-19 14:03:46.000 200 33782.57 150.32 17098.66 88888.00 2017-07-19 14:03:47.000 200 33782.59 150.33 17098.68 88888.00 2017-07-19 14:03:48.000 200 33782.60 150.34 17098.74 88888.00 2017-07-19 14:03:49.000 200 33782.58 150.32 17098.68 88888.00 2017-07-19 14:03:50.000 200 33782.56 150.32 17098.67 37863.19 2017-07-19 14:03:51.000 200 33782.56 150.29 17098.69 88888.00 2017-07-19 14:03:52.000 200 33782.59 150.29 17098.71 88888.00 2017-07-19 14:03:53.000 200 33782.60 150.31 17098.71 88888.00 2017-07-19 14:03:54.000 200 33782.57 150.30 17098.69 88888.00 2017-07-19 14:03:55.000 200 33782.56 150.32 17098.70 37863.34 2017-07-19 14:03:56.000 200 33782.56 150.27 17098.70 88888.00 2017-07-19 14:03:57.000 200 33782.57 150.26 17098.73 88888.00 2017-07-19 14:03:58.000 200 33782.53 150.28 17098.69 88888.00 2017-07-19 14:03:59.000 200 33782.49 150.28 17098.69 88888.00 2017-07-19 14:04:00.000 200 33782.50 150.25 17098.69 37863.21 2017-07-19 14:04:01.000 200 33782.47 150.28 17098.73 88888.00 2017-07-19 14:04:02.000 200 33782.42 150.31 17098.73 88888.00 2017-07-19 14:04:03.000 200 33782.41 150.34 17098.76 88888.00 2017-07-19 14:04:04.000 200 33782.43 150.33 17098.79 88888.00 2017-07-19 14:04:05.000 200 33782.44 150.30 17098.77 37863.23 2017-07-19 14:04:06.000 200 33782.43 150.27 17098.74 88888.00 2017-07-19 14:04:07.000 200 33782.41 150.31 17098.74 88888.00 2017-07-19 14:04:08.000 200 33782.43 150.35 17098.76 88888.00 2017-07-19 14:04:09.000 200 33782.41 150.33 17098.80 88888.00 2017-07-19 14:04:10.000 200 33782.38 150.35 17098.76 37863.08 2017-07-19 14:04:11.000 200 33782.37 150.36 17098.72 88888.00 2017-07-19 14:04:12.000 200 33782.41 150.38 17098.71 88888.00 2017-07-19 14:04:13.000 200 33782.39 150.41 17098.70 88888.00 2017-07-19 14:04:14.000 200 33782.41 150.41 17098.69 88888.00 2017-07-19 14:04:15.000 200 33782.42 150.38 17098.70 37863.33 2017-07-19 14:04:16.000 200 33782.42 150.36 17098.71 88888.00 2017-07-19 14:04:17.000 200 33782.38 150.37 17098.71 88888.00 2017-07-19 14:04:18.000 200 33782.38 150.39 17098.71 88888.00 2017-07-19 14:04:19.000 200 33782.36 150.37 17098.75 88888.00 2017-07-19 14:04:20.000 200 33782.38 150.34 17098.73 37863.07 2017-07-19 14:04:21.000 200 33782.40 150.40 17098.70 88888.00 2017-07-19 14:04:22.000 200 33782.37 150.42 17098.71 88888.00 2017-07-19 14:04:23.000 200 33782.34 150.39 17098.71 88888.00 2017-07-19 14:04:24.000 200 33782.37 150.43 17098.72 88888.00 2017-07-19 14:04:25.000 200 33782.36 150.39 17098.74 37862.99 2017-07-19 14:04:26.000 200 33782.35 150.38 17098.70 88888.00 2017-07-19 14:04:27.000 200 33782.30 150.37 17098.71 88888.00 2017-07-19 14:04:28.000 200 33782.32 150.37 17098.69 88888.00 2017-07-19 14:04:29.000 200 33782.34 150.37 17098.67 88888.00 2017-07-19 14:04:30.000 200 33782.34 150.41 17098.65 37863.07 2017-07-19 14:04:31.000 200 33782.31 150.40 17098.61 88888.00 2017-07-19 14:04:32.000 200 33782.31 150.37 17098.62 88888.00 2017-07-19 14:04:33.000 200 33782.28 150.38 17098.66 88888.00 2017-07-19 14:04:34.000 200 33782.33 150.38 17098.64 88888.00 2017-07-19 14:04:35.000 200 33782.36 150.39 17098.63 37863.10 2017-07-19 14:04:36.000 200 33782.33 150.42 17098.65 88888.00 2017-07-19 14:04:37.000 200 33782.31 150.40 17098.68 88888.00 2017-07-19 14:04:38.000 200 33782.31 150.40 17098.71 88888.00 2017-07-19 14:04:39.000 200 33782.31 150.40 17098.70 88888.00 2017-07-19 14:04:40.000 200 33782.31 150.39 17098.71 37862.94 2017-07-19 14:04:41.000 200 33782.31 150.37 17098.68 88888.00 2017-07-19 14:04:42.000 200 33782.33 150.38 17098.66 88888.00 2017-07-19 14:04:43.000 200 33782.32 150.38 17098.68 88888.00 2017-07-19 14:04:44.000 200 33782.34 150.39 17098.66 88888.00 2017-07-19 14:04:45.000 200 33782.32 150.39 17098.67 37863.08 2017-07-19 14:04:46.000 200 33782.27 150.40 17098.71 88888.00 2017-07-19 14:04:47.000 200 33782.29 150.38 17098.69 88888.00 2017-07-19 14:04:48.000 200 33782.33 150.40 17098.71 88888.00 2017-07-19 14:04:49.000 200 33782.32 150.45 17098.68 88888.00 2017-07-19 14:04:50.000 200 33782.33 150.45 17098.67 37863.11 2017-07-19 14:04:51.000 200 33782.31 150.45 17098.72 88888.00 2017-07-19 14:04:52.000 200 33782.27 150.45 17098.73 88888.00 2017-07-19 14:04:53.000 200 33782.29 150.43 17098.68 88888.00 2017-07-19 14:04:54.000 200 33782.25 150.41 17098.66 88888.00 2017-07-19 14:04:55.000 200 33782.22 150.40 17098.68 37863.03 2017-07-19 14:04:56.000 200 33782.24 150.38 17098.66 88888.00 2017-07-19 14:04:57.000 200 33782.28 150.41 17098.66 88888.00 2017-07-19 14:04:58.000 200 33782.30 150.42 17098.70 88888.00 2017-07-19 14:04:59.000 200 33782.25 150.42 17098.69 88888.00 2017-07-19 14:05:00.000 200 33782.21 150.40 17098.69 37862.94 2017-07-19 14:05:01.000 200 33782.21 150.39 17098.65 88888.00 2017-07-19 14:05:02.000 200 33782.22 150.43 17098.67 88888.00 2017-07-19 14:05:03.000 200 33782.23 150.40 17098.72 88888.00 2017-07-19 14:05:04.000 200 33782.21 150.40 17098.69 88888.00 2017-07-19 14:05:05.000 200 33782.20 150.38 17098.70 37863.04 2017-07-19 14:05:06.000 200 33782.20 150.36 17098.69 88888.00 2017-07-19 14:05:07.000 200 33782.19 150.35 17098.68 88888.00 2017-07-19 14:05:08.000 200 33782.21 150.34 17098.67 88888.00 2017-07-19 14:05:09.000 200 33782.23 150.34 17098.68 88888.00 2017-07-19 14:05:10.000 200 33782.23 150.34 17098.67 37862.99 2017-07-19 14:05:11.000 200 33782.20 150.36 17098.68 88888.00 2017-07-19 14:05:12.000 200 33782.16 150.36 17098.72 88888.00 2017-07-19 14:05:13.000 200 33782.14 150.38 17098.73 88888.00 2017-07-19 14:05:14.000 200 33782.18 150.38 17098.77 88888.00 2017-07-19 14:05:15.000 200 33782.18 150.35 17098.74 37863.04 2017-07-19 14:05:16.000 200 33782.14 150.38 17098.73 88888.00 2017-07-19 14:05:17.000 200 33782.13 150.35 17098.72 88888.00 2017-07-19 14:05:18.000 200 33782.12 150.36 17098.71 88888.00 2017-07-19 14:05:19.000 200 33782.09 150.39 17098.71 88888.00 2017-07-19 14:05:20.000 200 33782.11 150.40 17098.71 37862.90 2017-07-19 14:05:21.000 200 33782.14 150.38 17098.71 88888.00 2017-07-19 14:05:22.000 200 33782.11 150.36 17098.68 88888.00 2017-07-19 14:05:23.000 200 33782.15 150.32 17098.70 88888.00 2017-07-19 14:05:24.000 200 33782.13 150.32 17098.70 88888.00 2017-07-19 14:05:25.000 200 33782.14 150.32 17098.73 37862.92 2017-07-19 14:05:26.000 200 33782.14 150.32 17098.76 88888.00 2017-07-19 14:05:27.000 200 33782.16 150.33 17098.75 88888.00 2017-07-19 14:05:28.000 200 33782.13 150.33 17098.72 88888.00 2017-07-19 14:05:29.000 200 33782.15 150.39 17098.75 88888.00 2017-07-19 14:05:30.000 200 33782.14 150.38 17098.78 37862.91 2017-07-19 14:05:31.000 200 33782.10 150.36 17098.79 88888.00 2017-07-19 14:05:32.000 200 33782.07 150.36 17098.74 88888.00 2017-07-19 14:05:33.000 200 33782.10 150.35 17098.71 88888.00 2017-07-19 14:05:34.000 200 33782.11 150.33 17098.69 88888.00 2017-07-19 14:05:35.000 200 33782.11 150.34 17098.66 37862.86 2017-07-19 14:05:36.000 200 33782.06 150.32 17098.65 88888.00 2017-07-19 14:05:37.000 200 33782.05 150.28 17098.66 88888.00 2017-07-19 14:05:38.000 200 33782.06 150.30 17098.67 88888.00 2017-07-19 14:05:39.000 200 33782.04 150.35 17098.69 88888.00 2017-07-19 14:05:40.000 200 33782.08 150.35 17098.70 37862.86 2017-07-19 14:05:41.000 200 33782.05 150.37 17098.69 88888.00 2017-07-19 14:05:42.000 200 33781.99 150.37 17098.72 88888.00 2017-07-19 14:05:43.000 200 33781.99 150.36 17098.68 88888.00 2017-07-19 14:05:44.000 200 33782.01 150.35 17098.71 88888.00 2017-07-19 14:05:45.000 200 33781.99 150.37 17098.69 37862.85 2017-07-19 14:05:46.000 200 33781.95 150.36 17098.65 88888.00 2017-07-19 14:05:47.000 200 33781.98 150.40 17098.64 88888.00 2017-07-19 14:05:48.000 200 33782.01 150.42 17098.66 88888.00 2017-07-19 14:05:49.000 200 33782.02 150.42 17098.73 88888.00 2017-07-19 14:05:50.000 200 33781.99 150.35 17098.70 37862.83 2017-07-19 14:05:51.000 200 33782.01 150.38 17098.69 88888.00 2017-07-19 14:05:52.000 200 33781.99 150.38 17098.70 88888.00 2017-07-19 14:05:53.000 200 33781.95 150.33 17098.68 88888.00 2017-07-19 14:05:54.000 200 33781.97 150.34 17098.71 88888.00 2017-07-19 14:05:55.000 200 33781.99 150.34 17098.69 37862.86 2017-07-19 14:05:56.000 200 33781.94 150.37 17098.68 88888.00 2017-07-19 14:05:57.000 200 33781.96 150.39 17098.65 88888.00 2017-07-19 14:05:58.000 200 33781.94 150.40 17098.65 88888.00 2017-07-19 14:05:59.000 200 33781.93 150.45 17098.65 88888.00 2017-07-19 14:06:00.000 200 33781.91 150.44 17098.67 37862.75 2017-07-19 14:06:01.000 200 33781.90 150.43 17098.68 88888.00 2017-07-19 14:06:02.000 200 33781.90 150.43 17098.68 88888.00 2017-07-19 14:06:03.000 200 33781.90 150.44 17098.68 88888.00 2017-07-19 14:06:04.000 200 33781.92 150.44 17098.68 88888.00 2017-07-19 14:06:05.000 200 33781.91 150.45 17098.70 37862.77 2017-07-19 14:06:06.000 200 33781.89 150.38 17098.67 88888.00 2017-07-19 14:06:07.000 200 33781.87 150.42 17098.65 88888.00 2017-07-19 14:06:08.000 200 33781.91 150.43 17098.66 88888.00 2017-07-19 14:06:09.000 200 33781.90 150.42 17098.69 88888.00 2017-07-19 14:06:10.000 200 33781.93 150.46 17098.70 37862.78 2017-07-19 14:06:11.000 200 33781.90 150.46 17098.67 88888.00 2017-07-19 14:06:12.000 200 33781.90 150.49 17098.68 88888.00 2017-07-19 14:06:13.000 200 33781.88 150.50 17098.64 88888.00 2017-07-19 14:06:14.000 200 33781.85 150.46 17098.60 88888.00 2017-07-19 14:06:15.000 200 33781.83 150.45 17098.65 37862.77 2017-07-19 14:06:16.000 200 33781.83 150.46 17098.66 88888.00 2017-07-19 14:06:17.000 200 33781.83 150.44 17098.69 88888.00 2017-07-19 14:06:18.000 200 33781.82 150.43 17098.74 88888.00 2017-07-19 14:06:19.000 200 33781.78 150.47 17098.74 88888.00 2017-07-19 14:06:20.000 200 33781.77 150.47 17098.75 37862.77 2017-07-19 14:06:21.000 200 33781.78 150.43 17098.72 88888.00 2017-07-19 14:06:22.000 200 33781.79 150.47 17098.72 88888.00 2017-07-19 14:06:23.000 200 33781.82 150.46 17098.73 88888.00 2017-07-19 14:06:24.000 200 33781.79 150.44 17098.73 88888.00 2017-07-19 14:06:25.000 200 33781.81 150.47 17098.73 37862.63 2017-07-19 14:06:26.000 200 33781.82 150.47 17098.73 88888.00 2017-07-19 14:06:27.000 200 33781.79 150.45 17098.66 88888.00 2017-07-19 14:06:28.000 200 33781.79 150.44 17098.67 88888.00 2017-07-19 14:06:29.000 200 33781.76 150.47 17098.65 88888.00 2017-07-19 14:06:30.000 200 33781.77 150.49 17098.69 37862.64 2017-07-19 14:06:31.000 200 33781.77 150.50 17098.70 88888.00 2017-07-19 14:06:32.000 200 33781.73 150.55 17098.74 88888.00 2017-07-19 14:06:33.000 200 33781.70 150.51 17098.73 88888.00 2017-07-19 14:06:34.000 200 33781.74 150.54 17098.70 88888.00 2017-07-19 14:06:35.000 200 33781.74 150.50 17098.68 37862.63 2017-07-19 14:06:36.000 200 33781.70 150.49 17098.70 88888.00 2017-07-19 14:06:37.000 200 33781.71 150.52 17098.72 88888.00 2017-07-19 14:06:38.000 200 33781.70 150.53 17098.68 88888.00 2017-07-19 14:06:39.000 200 33781.69 150.52 17098.65 88888.00 2017-07-19 14:06:40.000 200 33781.70 150.49 17098.65 37862.64 2017-07-19 14:06:41.000 200 33781.71 150.49 17098.65 88888.00 2017-07-19 14:06:42.000 200 33781.71 150.52 17098.68 88888.00 2017-07-19 14:06:43.000 200 33781.71 150.49 17098.73 88888.00 2017-07-19 14:06:44.000 200 33781.71 150.47 17098.75 88888.00 2017-07-19 14:06:45.000 200 33781.74 150.48 17098.76 37862.59 2017-07-19 14:06:46.000 200 33781.73 150.51 17098.75 88888.00 2017-07-19 14:06:47.000 200 33781.72 150.53 17098.75 88888.00 2017-07-19 14:06:48.000 200 33781.72 150.54 17098.76 88888.00 2017-07-19 14:06:49.000 200 33781.75 150.51 17098.72 88888.00 2017-07-19 14:06:50.000 200 33781.75 150.52 17098.72 37862.55 2017-07-19 14:06:51.000 200 33781.75 150.53 17098.71 88888.00 2017-07-19 14:06:52.000 200 33781.77 150.53 17098.66 88888.00 2017-07-19 14:06:53.000 200 33781.75 150.53 17098.65 88888.00 2017-07-19 14:06:54.000 200 33781.75 150.51 17098.68 88888.00 2017-07-19 14:06:55.000 200 33781.76 150.56 17098.68 37862.59 2017-07-19 14:06:56.000 200 33781.76 150.56 17098.69 88888.00 2017-07-19 14:06:57.000 200 33781.73 150.54 17098.68 88888.00 2017-07-19 14:06:58.000 200 33781.73 150.54 17098.70 88888.00 2017-07-19 14:06:59.000 200 33781.73 150.53 17098.72 88888.00 2017-07-19 14:07:00.000 200 33781.72 150.50 17098.68 37862.66 2017-07-19 14:07:01.000 200 33781.71 150.50 17098.70 88888.00 2017-07-19 14:07:02.000 200 33781.69 150.53 17098.69 88888.00 2017-07-19 14:07:03.000 200 33781.65 150.55 17098.69 88888.00 2017-07-19 14:07:04.000 200 33781.67 150.56 17098.69 88888.00 2017-07-19 14:07:05.000 200 33781.68 150.57 17098.74 37862.56 2017-07-19 14:07:06.000 200 33781.69 150.53 17098.76 88888.00 2017-07-19 14:07:07.000 200 33781.64 150.54 17098.76 88888.00 2017-07-19 14:07:08.000 200 33781.68 150.57 17098.73 88888.00 2017-07-19 14:07:09.000 200 33781.68 150.55 17098.76 88888.00 2017-07-19 14:07:10.000 200 33781.71 150.56 17098.78 37862.51 2017-07-19 14:07:11.000 200 33781.71 150.57 17098.74 88888.00 2017-07-19 14:07:12.000 200 33781.68 150.57 17098.72 88888.00 2017-07-19 14:07:13.000 200 33781.63 150.58 17098.72 88888.00 2017-07-19 14:07:14.000 200 33781.63 150.59 17098.70 88888.00 2017-07-19 14:07:15.000 200 33781.64 150.60 17098.71 37862.50 2017-07-19 14:07:16.000 200 33781.65 150.60 17098.71 88888.00 2017-07-19 14:07:17.000 200 33781.64 150.60 17098.72 88888.00 2017-07-19 14:07:18.000 200 33781.61 150.57 17098.76 88888.00 2017-07-19 14:07:19.000 200 33781.64 150.58 17098.72 88888.00 2017-07-19 14:07:20.000 200 33781.63 150.58 17098.78 37862.55 2017-07-19 14:07:21.000 200 33781.60 150.60 17098.74 88888.00 2017-07-19 14:07:22.000 200 33781.58 150.61 17098.71 88888.00 2017-07-19 14:07:23.000 200 33781.55 150.63 17098.74 88888.00 2017-07-19 14:07:24.000 200 33781.59 150.63 17098.71 88888.00 2017-07-19 14:07:25.000 200 33781.56 150.62 17098.73 37862.43 2017-07-19 14:07:26.000 200 33781.58 150.62 17098.75 88888.00 2017-07-19 14:07:27.000 200 33781.58 150.66 17098.74 88888.00 2017-07-19 14:07:28.000 200 33781.60 150.65 17098.78 88888.00 2017-07-19 14:07:29.000 200 33781.59 150.65 17098.78 88888.00 2017-07-19 14:07:30.000 200 33781.58 150.63 17098.79 37862.47 2017-07-19 14:07:31.000 200 33781.62 150.63 17098.80 88888.00 2017-07-19 14:07:32.000 200 33781.63 150.69 17098.80 88888.00 2017-07-19 14:07:33.000 200 33781.63 150.71 17098.76 88888.00 2017-07-19 14:07:34.000 200 33781.62 150.69 17098.76 88888.00 2017-07-19 14:07:35.000 200 33781.62 150.68 17098.75 37862.39 2017-07-19 14:07:36.000 200 33781.58 150.65 17098.71 88888.00 2017-07-19 14:07:37.000 200 33781.55 150.67 17098.69 88888.00 2017-07-19 14:07:38.000 200 33781.53 150.69 17098.73 88888.00 2017-07-19 14:07:39.000 200 33781.54 150.66 17098.74 88888.00 2017-07-19 14:07:40.000 200 33781.54 150.67 17098.79 37862.43 2017-07-19 14:07:41.000 200 33781.54 150.72 17098.76 88888.00 2017-07-19 14:07:42.000 200 33781.54 150.75 17098.78 88888.00 2017-07-19 14:07:43.000 200 33781.54 150.71 17098.72 88888.00 2017-07-19 14:07:44.000 200 33781.52 150.70 17098.69 88888.00 2017-07-19 14:07:45.000 200 33781.56 150.67 17098.70 37862.40 2017-07-19 14:07:46.000 200 33781.56 150.64 17098.71 88888.00 2017-07-19 14:07:47.000 200 33781.53 150.66 17098.70 88888.00 2017-07-19 14:07:48.000 200 33781.50 150.63 17098.70 88888.00 2017-07-19 14:07:49.000 200 33781.47 150.61 17098.72 88888.00 2017-07-19 14:07:50.000 200 33781.49 150.59 17098.73 37862.41 2017-07-19 14:07:51.000 200 33781.51 150.60 17098.72 88888.00 2017-07-19 14:07:52.000 200 33781.52 150.62 17098.76 88888.00 2017-07-19 14:07:53.000 200 33781.50 150.64 17098.74 88888.00 2017-07-19 14:07:54.000 200 33781.49 150.64 17098.75 88888.00 2017-07-19 14:07:55.000 200 33781.51 150.63 17098.76 37862.40 2017-07-19 14:07:56.000 200 33781.49 150.66 17098.74 88888.00 2017-07-19 14:07:57.000 200 33781.49 150.60 17098.75 88888.00 2017-07-19 14:07:58.000 200 33781.54 150.63 17098.75 88888.00 2017-07-19 14:07:59.000 200 33781.53 150.63 17098.78 88888.00 2017-07-19 14:08:00.000 200 33781.53 150.67 17098.77 37862.41 2017-07-19 14:08:01.000 200 33781.55 150.71 17098.73 88888.00 2017-07-19 14:08:02.000 200 33781.54 150.70 17098.72 88888.00 2017-07-19 14:08:03.000 200 33781.52 150.68 17098.71 88888.00 2017-07-19 14:08:04.000 200 33781.54 150.70 17098.72 88888.00 2017-07-19 14:08:05.000 200 33781.54 150.68 17098.74 37862.39 2017-07-19 14:08:06.000 200 33781.54 150.68 17098.74 88888.00 2017-07-19 14:08:07.000 200 33781.52 150.68 17098.76 88888.00 2017-07-19 14:08:08.000 200 33781.54 150.68 17098.72 88888.00 2017-07-19 14:08:09.000 200 33781.52 150.71 17098.76 88888.00 2017-07-19 14:08:10.000 200 33781.48 150.67 17098.74 37862.48 2017-07-19 14:08:11.000 200 33781.45 150.64 17098.73 88888.00 2017-07-19 14:08:12.000 200 33781.45 150.64 17098.74 88888.00 2017-07-19 14:08:13.000 200 33781.45 150.64 17098.75 88888.00 2017-07-19 14:08:14.000 200 33781.47 150.63 17098.76 88888.00 2017-07-19 14:08:15.000 200 33781.46 150.65 17098.75 37862.41 2017-07-19 14:08:16.000 200 33781.49 150.67 17098.76 88888.00 2017-07-19 14:08:17.000 200 33781.48 150.67 17098.76 88888.00 2017-07-19 14:08:18.000 200 33781.47 150.69 17098.73 88888.00 2017-07-19 14:08:19.000 200 33781.46 150.72 17098.72 88888.00 2017-07-19 14:08:20.000 200 33781.46 150.69 17098.73 37862.42 2017-07-19 14:08:21.000 200 33781.45 150.67 17098.75 88888.00 2017-07-19 14:08:22.000 200 33781.44 150.71 17098.75 88888.00 2017-07-19 14:08:23.000 200 33781.42 150.70 17098.71 88888.00 2017-07-19 14:08:24.000 200 33781.43 150.70 17098.70 88888.00 2017-07-19 14:08:25.000 200 33781.41 150.66 17098.71 37862.36 2017-07-19 14:08:26.000 200 33781.42 150.69 17098.67 88888.00 2017-07-19 14:08:27.000 200 33781.41 150.70 17098.72 88888.00 2017-07-19 14:08:28.000 200 33781.39 150.73 17098.69 88888.00 2017-07-19 14:08:29.000 200 33781.42 150.71 17098.61 88888.00 2017-07-19 14:08:30.000 200 33781.42 150.71 17098.60 37862.32 2017-07-19 14:08:31.000 200 33781.42 150.74 17098.56 88888.00 2017-07-19 14:08:32.000 200 33781.41 150.69 17098.58 88888.00 2017-07-19 14:08:33.000 200 33781.41 150.69 17098.57 88888.00 2017-07-19 14:08:34.000 200 33781.39 150.72 17098.59 88888.00 2017-07-19 14:08:35.000 200 33781.40 150.74 17098.64 37862.26 2017-07-19 14:08:36.000 200 33781.36 150.76 17098.64 88888.00 2017-07-19 14:08:37.000 200 33781.31 150.73 17098.64 88888.00 2017-07-19 14:08:38.000 200 33781.35 150.81 17098.65 88888.00 2017-07-19 14:08:39.000 200 33781.39 150.80 17098.61 88888.00 2017-07-19 14:08:40.000 200 33781.39 150.74 17098.60 37862.29 2017-07-19 14:08:41.000 200 33781.31 150.74 17098.62 88888.00 2017-07-19 14:08:42.000 200 33781.31 150.75 17098.60 88888.00 2017-07-19 14:08:43.000 200 33781.32 150.73 17098.59 88888.00 2017-07-19 14:08:44.000 200 33781.31 150.73 17098.57 88888.00 2017-07-19 14:08:45.000 200 33781.30 150.77 17098.59 37862.32 2017-07-19 14:08:46.000 200 33781.32 150.74 17098.62 88888.00 2017-07-19 14:08:47.000 200 33781.30 150.73 17098.59 88888.00 2017-07-19 14:08:48.000 200 33781.33 150.76 17098.60 88888.00 2017-07-19 14:08:49.000 200 33781.31 150.80 17098.66 88888.00 2017-07-19 14:08:50.000 200 33781.29 150.75 17098.68 37862.26 2017-07-19 14:08:51.000 200 33781.29 150.69 17098.68 88888.00 2017-07-19 14:08:52.000 200 33781.33 150.68 17098.68 88888.00 2017-07-19 14:08:53.000 200 33781.35 150.72 17098.72 88888.00 2017-07-19 14:08:54.000 200 33781.36 150.75 17098.71 88888.00 2017-07-19 14:08:55.000 200 33781.33 150.70 17098.70 37862.13 2017-07-19 14:08:56.000 200 33781.32 150.71 17098.68 88888.00 2017-07-19 14:08:57.000 200 33781.27 150.72 17098.63 88888.00 2017-07-19 14:08:58.000 200 33781.25 150.77 17098.62 88888.00 2017-07-19 14:08:59.000 200 33781.23 150.77 17098.66 88888.00 2017-07-19 14:09:00.000 200 33781.23 150.81 17098.67 37862.19 2017-07-19 14:09:01.000 200 33781.28 150.87 17098.69 88888.00 2017-07-19 14:09:02.000 200 33781.33 150.83 17098.67 88888.00 2017-07-19 14:09:03.000 200 33781.29 150.80 17098.66 88888.00 2017-07-19 14:09:04.000 200 33781.31 150.80 17098.67 88888.00 2017-07-19 14:09:05.000 200 33781.35 150.79 17098.70 37862.14 2017-07-19 14:09:06.000 200 33781.35 150.82 17098.71 88888.00 2017-07-19 14:09:07.000 200 33781.33 150.84 17098.66 88888.00 2017-07-19 14:09:08.000 200 33781.34 150.85 17098.67 88888.00 2017-07-19 14:09:09.000 200 33781.29 150.81 17098.68 88888.00 2017-07-19 14:09:10.000 200 33781.30 150.83 17098.69 37862.14 2017-07-19 14:09:11.000 200 33781.28 150.80 17098.70 88888.00 2017-07-19 14:09:12.000 200 33781.30 150.79 17098.72 88888.00 2017-07-19 14:09:13.000 200 33781.27 150.79 17098.72 88888.00 2017-07-19 14:09:14.000 200 33781.23 150.85 17098.71 88888.00 2017-07-19 14:09:15.000 200 33781.25 150.86 17098.75 37862.20 2017-07-19 14:09:16.000 200 33781.28 150.85 17098.72 88888.00 2017-07-19 14:09:17.000 200 33781.25 150.89 17098.72 88888.00 2017-07-19 14:09:18.000 200 33781.23 150.88 17098.68 88888.00 2017-07-19 14:09:19.000 200 33781.20 150.88 17098.66 88888.00 2017-07-19 14:09:20.000 200 33781.21 150.88 17098.68 37862.10 2017-07-19 14:09:21.000 200 33781.21 150.87 17098.73 88888.00 2017-07-19 14:09:22.000 200 33781.24 150.87 17098.77 88888.00 2017-07-19 14:09:23.000 200 33781.22 150.91 17098.75 88888.00 2017-07-19 14:09:24.000 200 33781.23 150.92 17098.72 88888.00 2017-07-19 14:09:25.000 200 33781.21 150.93 17098.74 37862.05 2017-07-19 14:09:26.000 200 33781.21 150.87 17098.73 88888.00 2017-07-19 14:09:27.000 200 33781.21 150.85 17098.73 88888.00 2017-07-19 14:09:28.000 200 33781.23 150.88 17098.73 88888.00 2017-07-19 14:09:29.000 200 33781.22 150.95 17098.70 88888.00 2017-07-19 14:09:30.000 200 33781.26 150.91 17098.72 37862.07 2017-07-19 14:09:31.000 200 33781.26 150.91 17098.75 88888.00 2017-07-19 14:09:32.000 200 33781.25 150.90 17098.69 88888.00 2017-07-19 14:09:33.000 200 33781.26 150.90 17098.65 88888.00 2017-07-19 14:09:34.000 200 33781.22 150.86 17098.68 88888.00 2017-07-19 14:09:35.000 200 33781.20 150.87 17098.66 37862.06 2017-07-19 14:09:36.000 200 33781.18 150.87 17098.66 88888.00 2017-07-19 14:09:37.000 200 33781.13 150.82 17098.65 88888.00 2017-07-19 14:09:38.000 200 33781.17 150.84 17098.63 88888.00 2017-07-19 14:09:39.000 200 33781.12 150.88 17098.65 88888.00 2017-07-19 14:09:40.000 200 33781.13 150.91 17098.71 37862.09 2017-07-19 14:09:41.000 200 33781.15 150.92 17098.71 88888.00 2017-07-19 14:09:42.000 200 33781.14 150.91 17098.69 88888.00 2017-07-19 14:09:43.000 200 33781.15 150.93 17098.70 88888.00 2017-07-19 14:09:44.000 200 33781.16 150.93 17098.68 88888.00 2017-07-19 14:09:45.000 200 33781.12 151.00 17098.64 37862.00 2017-07-19 14:09:46.000 200 33781.15 151.03 17098.64 88888.00 2017-07-19 14:09:47.000 200 33781.19 151.04 17098.65 88888.00 2017-07-19 14:09:48.000 200 33781.19 151.03 17098.65 88888.00 2017-07-19 14:09:49.000 200 33781.13 150.98 17098.64 88888.00 2017-07-19 14:09:50.000 200 33781.13 150.93 17098.60 37862.05 2017-07-19 14:09:51.000 200 33781.15 150.93 17098.64 88888.00 2017-07-19 14:09:52.000 200 33781.15 150.94 17098.66 88888.00 2017-07-19 14:09:53.000 200 33781.17 150.95 17098.62 88888.00 2017-07-19 14:09:54.000 200 33781.19 150.97 17098.62 88888.00 2017-07-19 14:09:55.000 200 33781.21 150.97 17098.57 37862.16 2017-07-19 14:09:56.000 200 33781.18 151.00 17098.60 88888.00 2017-07-19 14:09:57.000 200 33781.12 151.03 17098.65 88888.00 2017-07-19 14:09:58.000 200 33781.16 151.01 17098.67 88888.00 2017-07-19 14:09:59.000 200 33781.19 151.05 17098.68 88888.00 2017-07-19 14:10:00.000 200 33781.21 151.10 17098.71 37861.99 2017-07-19 14:10:01.000 200 33781.21 151.07 17098.73 88888.00 2017-07-19 14:10:02.000 200 33781.18 151.03 17098.72 88888.00 2017-07-19 14:10:03.000 200 33781.19 151.09 17098.71 88888.00 2017-07-19 14:10:04.000 200 33781.19 151.07 17098.73 88888.00 2017-07-19 14:10:05.000 200 33781.15 151.03 17098.75 37861.99 2017-07-19 14:10:06.000 200 33781.15 151.06 17098.76 88888.00 2017-07-19 14:10:07.000 200 33781.11 151.07 17098.72 88888.00 2017-07-19 14:10:08.000 200 33781.11 151.05 17098.71 88888.00 2017-07-19 14:10:09.000 200 33781.12 151.02 17098.70 88888.00 2017-07-19 14:10:10.000 200 33781.13 151.05 17098.66 37861.98 2017-07-19 14:10:11.000 200 33781.12 151.06 17098.72 88888.00 2017-07-19 14:10:12.000 200 33781.14 151.08 17098.71 88888.00 2017-07-19 14:10:13.000 200 33781.16 151.05 17098.67 88888.00 2017-07-19 14:10:14.000 200 33781.19 151.08 17098.69 88888.00 2017-07-19 14:10:15.000 200 33781.16 151.13 17098.67 37861.91 2017-07-19 14:10:16.000 200 33781.12 151.08 17098.72 88888.00 2017-07-19 14:10:17.000 200 33781.16 151.11 17098.72 88888.00 2017-07-19 14:10:18.000 200 33781.20 151.13 17098.67 88888.00 2017-07-19 14:10:19.000 200 33781.16 151.11 17098.64 88888.00 2017-07-19 14:10:20.000 200 33781.15 151.16 17098.65 37861.96 2017-07-19 14:10:21.000 200 33781.18 151.13 17098.68 88888.00 2017-07-19 14:10:22.000 200 33781.16 151.15 17098.73 88888.00 2017-07-19 14:10:23.000 200 33781.16 151.19 17098.72 88888.00 2017-07-19 14:10:24.000 200 33781.17 151.18 17098.72 88888.00 2017-07-19 14:10:25.000 200 33781.18 151.12 17098.64 37862.04 2017-07-19 14:10:26.000 200 33781.16 151.13 17098.64 88888.00 2017-07-19 14:10:27.000 200 33781.14 151.14 17098.67 88888.00 2017-07-19 14:10:28.000 200 33781.11 151.16 17098.65 88888.00 2017-07-19 14:10:29.000 200 33781.14 151.15 17098.64 88888.00 2017-07-19 14:10:30.000 200 33781.15 151.16 17098.63 37862.03 2017-07-19 14:10:31.000 200 33781.13 151.13 17098.61 88888.00 2017-07-19 14:10:32.000 200 33781.13 151.15 17098.64 88888.00 2017-07-19 14:10:33.000 200 33781.14 151.16 17098.65 88888.00 2017-07-19 14:10:34.000 200 33781.15 151.19 17098.67 88888.00 2017-07-19 14:10:35.000 200 33781.14 151.16 17098.64 37861.97 2017-07-19 14:10:36.000 200 33781.16 151.12 17098.64 88888.00 2017-07-19 14:10:37.000 200 33781.13 151.09 17098.64 88888.00 2017-07-19 14:10:38.000 200 33781.15 151.09 17098.64 88888.00 2017-07-19 14:10:39.000 200 33781.15 151.11 17098.65 88888.00 2017-07-19 14:10:40.000 200 33781.17 151.17 17098.65 37861.93 2017-07-19 14:10:41.000 200 33781.18 151.23 17098.61 88888.00 2017-07-19 14:10:42.000 200 33781.17 151.25 17098.61 88888.00 2017-07-19 14:10:43.000 200 33781.15 151.27 17098.61 88888.00 2017-07-19 14:10:44.000 200 33781.16 151.25 17098.61 88888.00 2017-07-19 14:10:45.000 200 33781.19 151.28 17098.60 37862.02 2017-07-19 14:10:46.000 200 33781.19 151.28 17098.60 88888.00 2017-07-19 14:10:47.000 200 33781.15 151.21 17098.56 88888.00 2017-07-19 14:10:48.000 200 33781.16 151.23 17098.55 88888.00 2017-07-19 14:10:49.000 200 33781.16 151.26 17098.59 88888.00 2017-07-19 14:10:50.000 200 33781.17 151.28 17098.58 37861.91 2017-07-19 14:10:51.000 200 33781.15 151.27 17098.55 88888.00 2017-07-19 14:10:52.000 200 33781.18 151.30 17098.59 88888.00 2017-07-19 14:10:53.000 200 33781.20 151.32 17098.61 88888.00 2017-07-19 14:10:54.000 200 33781.16 151.32 17098.57 88888.00 2017-07-19 14:10:55.000 200 33781.13 151.26 17098.57 37861.91 2017-07-19 14:10:56.000 200 33781.12 151.25 17098.60 88888.00 2017-07-19 14:10:57.000 200 33781.14 151.24 17098.58 88888.00 2017-07-19 14:10:58.000 200 33781.10 151.27 17098.53 88888.00 2017-07-19 14:10:59.000 200 33781.06 151.26 17098.57 88888.00 2017-07-19 14:11:00.000 200 33781.03 151.20 17098.59 37861.97 2017-07-19 14:11:01.000 200 33781.07 151.22 17098.59 88888.00 2017-07-19 14:11:02.000 200 33781.09 151.26 17098.62 88888.00 2017-07-19 14:11:03.000 200 33781.06 151.29 17098.63 88888.00 2017-07-19 14:11:04.000 200 33781.07 151.24 17098.64 88888.00 2017-07-19 14:11:05.000 200 33781.08 151.25 17098.65 37862.03 2017-07-19 14:11:06.000 200 33781.09 151.25 17098.66 88888.00 2017-07-19 14:11:07.000 200 33781.09 151.24 17098.65 88888.00 2017-07-19 14:11:08.000 200 33781.08 151.27 17098.63 88888.00 2017-07-19 14:11:09.000 200 33781.09 151.30 17098.62 88888.00 2017-07-19 14:11:10.000 200 33781.13 151.33 17098.61 37861.92 2017-07-19 14:11:11.000 200 33781.11 151.32 17098.61 88888.00 2017-07-19 14:11:12.000 200 33781.11 151.34 17098.61 88888.00 2017-07-19 14:11:13.000 200 33781.10 151.30 17098.58 88888.00 2017-07-19 14:11:14.000 200 33781.08 151.30 17098.54 88888.00 2017-07-19 14:11:15.000 200 33781.12 151.31 17098.58 37861.93 2017-07-19 14:11:16.000 200 33781.11 151.28 17098.60 88888.00 2017-07-19 14:11:17.000 200 33781.06 151.27 17098.60 88888.00 2017-07-19 14:11:18.000 200 33781.06 151.29 17098.62 88888.00 2017-07-19 14:11:19.000 200 33781.03 151.26 17098.60 88888.00 2017-07-19 14:11:20.000 200 33781.03 151.28 17098.58 37861.91 2017-07-19 14:11:21.000 200 33781.04 151.26 17098.59 88888.00 2017-07-19 14:11:22.000 200 33781.07 151.31 17098.61 88888.00 2017-07-19 14:11:23.000 200 33781.07 151.36 17098.64 88888.00 2017-07-19 14:11:24.000 200 33781.04 151.31 17098.65 88888.00 2017-07-19 14:11:25.000 200 33781.03 151.27 17098.63 37861.88 2017-07-19 14:11:26.000 200 33781.06 151.32 17098.65 88888.00 2017-07-19 14:11:27.000 200 33781.05 151.27 17098.66 88888.00 2017-07-19 14:11:28.000 200 33781.06 151.30 17098.64 88888.00 2017-07-19 14:11:29.000 200 33781.07 151.33 17098.61 88888.00 2017-07-19 14:11:30.000 200 33781.06 151.36 17098.63 37861.88 2017-07-19 14:11:31.000 200 33781.02 151.37 17098.62 88888.00 2017-07-19 14:11:32.000 200 33781.02 151.35 17098.65 88888.00 2017-07-19 14:11:33.000 200 33781.01 151.29 17098.64 88888.00 2017-07-19 14:11:34.000 200 33781.01 151.28 17098.62 88888.00 2017-07-19 14:11:35.000 200 33781.03 151.30 17098.62 37861.89 2017-07-19 14:11:36.000 200 33781.04 151.28 17098.61 88888.00 2017-07-19 14:11:37.000 200 33781.02 151.31 17098.61 88888.00 2017-07-19 14:11:38.000 200 33781.01 151.35 17098.59 88888.00 2017-07-19 14:11:39.000 200 33781.00 151.34 17098.58 88888.00 2017-07-19 14:11:40.000 200 33781.00 151.34 17098.62 37861.85 2017-07-19 14:11:41.000 200 33781.05 151.38 17098.67 88888.00 2017-07-19 14:11:42.000 200 33781.02 151.36 17098.67 88888.00 2017-07-19 14:11:43.000 200 33780.99 151.36 17098.67 88888.00 2017-07-19 14:11:44.000 200 33780.97 151.39 17098.61 88888.00 2017-07-19 14:11:45.000 200 33780.97 151.39 17098.63 37861.87 2017-07-19 14:11:46.000 200 33780.95 151.31 17098.65 88888.00 2017-07-19 14:11:47.000 200 33780.94 151.38 17098.64 88888.00 2017-07-19 14:11:48.000 200 33780.97 151.39 17098.62 88888.00 2017-07-19 14:11:49.000 200 33780.97 151.35 17098.60 88888.00 2017-07-19 14:11:50.000 200 33781.00 151.35 17098.65 37861.82 2017-07-19 14:11:51.000 200 33781.00 151.34 17098.68 88888.00 2017-07-19 14:11:52.000 200 33780.97 151.35 17098.66 88888.00 2017-07-19 14:11:53.000 200 33780.99 151.33 17098.64 88888.00 2017-07-19 14:11:54.000 200 33781.00 151.31 17098.64 88888.00 2017-07-19 14:11:55.000 200 33780.97 151.34 17098.66 37861.86 2017-07-19 14:11:56.000 200 33780.98 151.36 17098.68 88888.00 2017-07-19 14:11:57.000 200 33780.97 151.34 17098.64 88888.00 2017-07-19 14:11:58.000 200 33781.01 151.32 17098.62 88888.00 2017-07-19 14:11:59.000 200 33781.02 151.31 17098.64 88888.00 2017-07-19 14:12:00.000 200 33781.02 151.37 17098.64 37861.82 2017-07-19 14:12:01.000 200 33781.00 151.39 17098.65 88888.00 2017-07-19 14:12:02.000 200 33780.99 151.38 17098.63 88888.00 2017-07-19 14:12:03.000 200 33780.97 151.38 17098.58 88888.00 2017-07-19 14:12:04.000 200 33780.97 151.42 17098.58 88888.00 2017-07-19 14:12:05.000 200 33780.99 151.38 17098.58 37861.83 2017-07-19 14:12:06.000 200 33780.96 151.35 17098.63 88888.00 2017-07-19 14:12:07.000 200 33780.97 151.40 17098.66 88888.00 2017-07-19 14:12:08.000 200 33780.98 151.38 17098.67 88888.00 2017-07-19 14:12:09.000 200 33780.99 151.41 17098.66 88888.00 2017-07-19 14:12:10.000 200 33780.99 151.44 17098.69 37861.84 2017-07-19 14:12:11.000 200 33780.97 151.43 17098.66 88888.00 2017-07-19 14:12:12.000 200 33780.97 151.43 17098.64 88888.00 2017-07-19 14:12:13.000 200 33780.95 151.39 17098.71 88888.00 2017-07-19 14:12:14.000 200 33780.91 151.36 17098.69 88888.00 2017-07-19 14:12:15.000 200 33780.93 151.35 17098.68 37861.77 2017-07-19 14:12:16.000 200 33780.97 151.41 17098.66 88888.00 2017-07-19 14:12:17.000 200 33780.96 151.46 17098.66 88888.00 2017-07-19 14:12:18.000 200 33780.96 151.47 17098.67 88888.00 2017-07-19 14:12:19.000 200 33780.96 151.46 17098.66 88888.00 2017-07-19 14:12:20.000 200 33780.91 151.48 17098.66 37861.80 2017-07-19 14:12:21.000 200 33780.87 151.46 17098.63 88888.00 2017-07-19 14:12:22.000 200 33780.90 151.47 17098.67 88888.00 2017-07-19 14:12:23.000 200 33780.89 151.50 17098.64 88888.00 2017-07-19 14:12:24.000 200 33780.90 151.51 17098.61 88888.00 2017-07-19 14:12:25.000 200 33780.91 151.56 17098.58 37861.72 2017-07-19 14:12:26.000 200 33780.93 151.62 17098.59 88888.00 2017-07-19 14:12:27.000 200 33780.91 151.57 17098.64 88888.00 2017-07-19 14:12:28.000 200 33780.88 151.50 17098.60 88888.00 2017-07-19 14:12:29.000 200 33780.90 151.53 17098.61 88888.00 2017-07-19 14:12:30.000 200 33780.92 151.61 17098.59 37861.68 2017-07-19 14:12:31.000 200 33780.92 151.60 17098.60 88888.00 2017-07-19 14:12:32.000 200 33780.91 151.61 17098.66 88888.00 2017-07-19 14:12:33.000 200 33780.91 151.67 17098.62 88888.00 2017-07-19 14:12:34.000 200 33780.92 151.64 17098.59 88888.00 2017-07-19 14:12:35.000 200 33780.90 151.61 17098.57 37861.75 2017-07-19 14:12:36.000 200 33780.91 151.62 17098.60 88888.00 2017-07-19 14:12:37.000 200 33780.90 151.64 17098.60 88888.00 2017-07-19 14:12:38.000 200 33780.87 151.67 17098.59 88888.00 2017-07-19 14:12:39.000 200 33780.89 151.71 17098.62 88888.00 2017-07-19 14:12:40.000 200 33780.91 151.72 17098.66 37861.73 2017-07-19 14:12:41.000 200 33780.88 151.70 17098.68 88888.00 2017-07-19 14:12:42.000 200 33780.90 151.66 17098.64 88888.00 2017-07-19 14:12:43.000 200 33780.87 151.62 17098.60 88888.00 2017-07-19 14:12:44.000 200 33780.85 151.62 17098.61 88888.00 2017-07-19 14:12:45.000 200 33780.84 151.65 17098.58 37861.73 2017-07-19 14:12:46.000 200 33780.83 151.63 17098.59 88888.00 2017-07-19 14:12:47.000 200 33780.87 151.66 17098.54 88888.00 2017-07-19 14:12:48.000 200 33780.85 151.69 17098.56 88888.00 2017-07-19 14:12:49.000 200 33780.83 151.67 17098.59 88888.00 2017-07-19 14:12:50.000 200 33780.84 151.64 17098.63 37861.70 2017-07-19 14:12:51.000 200 33780.87 151.64 17098.60 88888.00 2017-07-19 14:12:52.000 200 33780.85 151.65 17098.59 88888.00 2017-07-19 14:12:53.000 200 33780.82 151.68 17098.60 88888.00 2017-07-19 14:12:54.000 200 33780.85 151.69 17098.60 88888.00 2017-07-19 14:12:55.000 200 33780.87 151.67 17098.57 37861.72 2017-07-19 14:12:56.000 200 33780.87 151.65 17098.57 88888.00 2017-07-19 14:12:57.000 200 33780.87 151.64 17098.59 88888.00 2017-07-19 14:12:58.000 200 33780.88 151.65 17098.55 88888.00 2017-07-19 14:12:59.000 200 33780.86 151.64 17098.54 88888.00 2017-07-19 14:13:00.000 200 33780.87 151.65 17098.53 37861.66 2017-07-19 14:13:01.000 200 33780.85 151.67 17098.51 88888.00 2017-07-19 14:13:02.000 200 33780.87 151.71 17098.53 88888.00 2017-07-19 14:13:03.000 200 33780.84 151.70 17098.53 88888.00 2017-07-19 14:13:04.000 200 33780.79 151.68 17098.50 88888.00 2017-07-19 14:13:05.000 200 33780.84 151.71 17098.53 37861.70 2017-07-19 14:13:06.000 200 33780.81 151.70 17098.56 88888.00 2017-07-19 14:13:07.000 200 33780.82 151.73 17098.56 88888.00 2017-07-19 14:13:08.000 200 33780.81 151.74 17098.59 88888.00 2017-07-19 14:13:09.000 200 33780.80 151.71 17098.55 88888.00 2017-07-19 14:13:10.000 200 33780.81 151.69 17098.54 37861.70 2017-07-19 14:13:11.000 200 33780.83 151.70 17098.56 88888.00 2017-07-19 14:13:12.000 200 33780.88 151.72 17098.55 88888.00 2017-07-19 14:13:13.000 200 33780.86 151.72 17098.58 88888.00 2017-07-19 14:13:14.000 200 33780.86 151.75 17098.58 88888.00 2017-07-19 14:13:15.000 200 33780.85 151.79 17098.53 37861.68 2017-07-19 14:13:16.000 200 33780.81 151.76 17098.58 88888.00 2017-07-19 14:13:17.000 200 33780.73 151.71 17098.57 88888.00 2017-07-19 14:13:18.000 200 33780.73 151.71 17098.55 88888.00 2017-07-19 14:13:19.000 200 33780.75 151.74 17098.57 88888.00 2017-07-19 14:13:20.000 200 33780.77 151.75 17098.53 37861.59 2017-07-19 14:13:21.000 200 33780.78 151.74 17098.51 88888.00 2017-07-19 14:13:22.000 200 33780.74 151.72 17098.55 88888.00 2017-07-19 14:13:23.000 200 33780.75 151.72 17098.54 88888.00 2017-07-19 14:13:24.000 200 33780.76 151.75 17098.52 88888.00 2017-07-19 14:13:25.000 200 33780.76 151.75 17098.56 37861.61 2017-07-19 14:13:26.000 200 33780.75 151.71 17098.60 88888.00 2017-07-19 14:13:27.000 200 33780.73 151.74 17098.63 88888.00 2017-07-19 14:13:28.000 200 33780.74 151.70 17098.58 88888.00 2017-07-19 14:13:29.000 200 33780.77 151.72 17098.58 88888.00 2017-07-19 14:13:30.000 200 33780.74 151.69 17098.59 37861.66 2017-07-19 14:13:31.000 200 33780.70 151.70 17098.63 88888.00 2017-07-19 14:13:32.000 200 33780.74 151.72 17098.61 88888.00 2017-07-19 14:13:33.000 200 33780.75 151.74 17098.61 88888.00 2017-07-19 14:13:34.000 200 33780.75 151.72 17098.61 88888.00 2017-07-19 14:13:35.000 200 33780.72 151.72 17098.57 37861.57 2017-07-19 14:13:36.000 200 33780.73 151.71 17098.57 88888.00 2017-07-19 14:13:37.000 200 33780.76 151.74 17098.59 88888.00 2017-07-19 14:13:38.000 200 33780.71 151.77 17098.59 88888.00 2017-07-19 14:13:39.000 200 33780.69 151.81 17098.59 88888.00 2017-07-19 14:13:40.000 200 33780.70 151.79 17098.57 37861.71 2017-07-19 14:13:41.000 200 33780.66 151.78 17098.59 88888.00 2017-07-19 14:13:42.000 200 33780.63 151.76 17098.62 88888.00 2017-07-19 14:13:43.000 200 33780.68 151.79 17098.64 88888.00 2017-07-19 14:13:44.000 200 33780.65 151.76 17098.63 88888.00 2017-07-19 14:13:45.000 200 33780.65 151.77 17098.61 37861.67 2017-07-19 14:13:46.000 200 33780.69 151.81 17098.55 88888.00 2017-07-19 14:13:47.000 200 33780.66 151.81 17098.50 88888.00 2017-07-19 14:13:48.000 200 33780.63 151.81 17098.55 88888.00 2017-07-19 14:13:49.000 200 33780.61 151.84 17098.54 88888.00 2017-07-19 14:13:50.000 200 33780.64 151.82 17098.59 37861.58 2017-07-19 14:13:51.000 200 33780.66 151.81 17098.59 88888.00 2017-07-19 14:13:52.000 200 33780.63 151.72 17098.61 88888.00 2017-07-19 14:13:53.000 200 33780.62 151.69 17098.57 88888.00 2017-07-19 14:13:54.000 200 33780.61 151.66 17098.60 88888.00 2017-07-19 14:13:55.000 200 33780.62 151.64 17098.59 37861.55 2017-07-19 14:13:56.000 200 33780.60 151.61 17098.58 88888.00 2017-07-19 14:13:57.000 200 33780.63 151.64 17098.60 88888.00 2017-07-19 14:13:58.000 200 33780.62 151.65 17098.59 88888.00 2017-07-19 14:13:59.000 200 33780.60 151.69 17098.60 88888.00 2017-07-19 14:14:00.000 200 33780.57 151.68 17098.62 37861.55 2017-07-19 14:14:01.000 200 33780.56 151.67 17098.60 88888.00 2017-07-19 14:14:02.000 200 33780.58 151.68 17098.57 88888.00 2017-07-19 14:14:03.000 200 33780.60 151.73 17098.60 88888.00 2017-07-19 14:14:04.000 200 33780.56 151.76 17098.63 88888.00 2017-07-19 14:14:05.000 200 33780.56 151.74 17098.61 37861.58 2017-07-19 14:14:06.000 200 33780.56 151.75 17098.60 88888.00 2017-07-19 14:14:07.000 200 33780.58 151.77 17098.63 88888.00 2017-07-19 14:14:08.000 200 33780.55 151.77 17098.63 88888.00 2017-07-19 14:14:09.000 200 33780.60 151.78 17098.65 88888.00 2017-07-19 14:14:10.000 200 33780.61 151.77 17098.64 37861.53 2017-07-19 14:14:11.000 200 33780.60 151.78 17098.63 88888.00 2017-07-19 14:14:12.000 200 33780.63 151.77 17098.62 88888.00 2017-07-19 14:14:13.000 200 33780.60 151.73 17098.64 88888.00 2017-07-19 14:14:14.000 200 33780.56 151.64 17098.65 88888.00 2017-07-19 14:14:15.000 200 33780.57 151.66 17098.65 37861.54 2017-07-19 14:14:16.000 200 33780.55 151.66 17098.67 88888.00 2017-07-19 14:14:17.000 200 33780.54 151.63 17098.68 88888.00 2017-07-19 14:14:18.000 200 33780.52 151.65 17098.65 88888.00 2017-07-19 14:14:19.000 200 33780.50 151.66 17098.62 88888.00 2017-07-19 14:14:20.000 200 33780.52 151.69 17098.65 37861.51 2017-07-19 14:14:21.000 200 33780.51 151.75 17098.63 88888.00 2017-07-19 14:14:22.000 200 33780.53 151.73 17098.63 88888.00 2017-07-19 14:14:23.000 200 33780.54 151.64 17098.61 88888.00 2017-07-19 14:14:24.000 200 33780.55 151.60 17098.59 88888.00 2017-07-19 14:14:25.000 200 33780.50 151.62 17098.61 37861.47 2017-07-19 14:14:26.000 200 33780.55 151.64 17098.59 88888.00 2017-07-19 14:14:27.000 200 33780.54 151.66 17098.61 88888.00 2017-07-19 14:14:28.000 200 33780.52 151.65 17098.62 88888.00 2017-07-19 14:14:29.000 200 33780.52 151.62 17098.65 88888.00 2017-07-19 14:14:30.000 200 33780.55 151.64 17098.63 37861.54 2017-07-19 14:14:31.000 200 33780.56 151.64 17098.58 88888.00 2017-07-19 14:14:32.000 200 33780.58 151.67 17098.56 88888.00 2017-07-19 14:14:33.000 200 33780.55 151.68 17098.55 88888.00 2017-07-19 14:14:34.000 200 33780.54 151.62 17098.58 88888.00 2017-07-19 14:14:35.000 200 33780.53 151.66 17098.61 37861.49 2017-07-19 14:14:36.000 200 33780.50 151.66 17098.59 88888.00 2017-07-19 14:14:37.000 200 33780.51 151.63 17098.60 88888.00 2017-07-19 14:14:38.000 200 33780.53 151.68 17098.61 88888.00 2017-07-19 14:14:39.000 200 33780.54 151.73 17098.62 88888.00 2017-07-19 14:14:40.000 200 33780.53 151.75 17098.60 37861.39 2017-07-19 14:14:41.000 200 33780.50 151.74 17098.58 88888.00 2017-07-19 14:14:42.000 200 33780.48 151.72 17098.60 88888.00 2017-07-19 14:14:43.000 200 33780.45 151.69 17098.62 88888.00 2017-07-19 14:14:44.000 200 33780.45 151.70 17098.62 88888.00 2017-07-19 14:14:45.000 200 33780.51 151.72 17098.63 37861.50 2017-07-19 14:14:46.000 200 33780.50 151.76 17098.60 88888.00 2017-07-19 14:14:47.000 200 33780.48 151.77 17098.56 88888.00 2017-07-19 14:14:48.000 200 33780.51 151.77 17098.60 88888.00 2017-07-19 14:14:49.000 200 33780.46 151.77 17098.57 88888.00 2017-07-19 14:14:50.000 200 33780.45 151.77 17098.56 37861.41 2017-07-19 14:14:51.000 200 33780.44 151.80 17098.54 88888.00 2017-07-19 14:14:52.000 200 33780.43 151.77 17098.56 88888.00 2017-07-19 14:14:53.000 200 33780.47 151.75 17098.53 88888.00 2017-07-19 14:14:54.000 200 33780.47 151.74 17098.56 88888.00 2017-07-19 14:14:55.000 200 33780.46 151.73 17098.59 37861.38 2017-07-19 14:14:56.000 200 33780.44 151.75 17098.58 88888.00 2017-07-19 14:14:57.000 200 33780.43 151.81 17098.60 88888.00 2017-07-19 14:14:58.000 200 33780.44 151.83 17098.59 88888.00 2017-07-19 14:14:59.000 200 33780.43 151.83 17098.59 88888.00 2017-07-19 14:15:00.000 200 33780.46 151.79 17098.57 37861.46 2017-07-19 14:15:01.000 200 33780.46 151.78 17098.58 88888.00 2017-07-19 14:15:02.000 200 33780.45 151.85 17098.58 88888.00 2017-07-19 14:15:03.000 200 33780.50 151.88 17098.59 88888.00 2017-07-19 14:15:04.000 200 33780.49 151.86 17098.57 88888.00 2017-07-19 14:15:05.000 200 33780.48 151.84 17098.57 37861.45 2017-07-19 14:15:06.000 200 33780.44 151.83 17098.62 88888.00 2017-07-19 14:15:07.000 200 33780.47 151.84 17098.64 88888.00 2017-07-19 14:15:08.000 200 33780.50 151.87 17098.66 88888.00 2017-07-19 14:15:09.000 200 33780.49 151.86 17098.58 88888.00 2017-07-19 14:15:10.000 200 33780.51 151.85 17098.59 37861.40 2017-07-19 14:15:11.000 200 33780.48 151.85 17098.59 88888.00 2017-07-19 14:15:12.000 200 33780.50 151.83 17098.60 88888.00 2017-07-19 14:15:13.000 200 33780.54 151.84 17098.61 88888.00 2017-07-19 14:15:14.000 200 33780.50 151.83 17098.59 88888.00 2017-07-19 14:15:15.000 200 33780.48 151.81 17098.58 37861.50 2017-07-19 14:15:16.000 200 33780.48 151.83 17098.57 88888.00 2017-07-19 14:15:17.000 200 33780.44 151.78 17098.59 88888.00 2017-07-19 14:15:18.000 200 33780.48 151.79 17098.58 88888.00 2017-07-19 14:15:19.000 200 33780.50 151.81 17098.58 88888.00 2017-07-19 14:15:20.000 200 33780.48 151.84 17098.58 37861.42 2017-07-19 14:15:21.000 200 33780.49 151.85 17098.61 88888.00 2017-07-19 14:15:22.000 200 33780.47 151.85 17098.58 88888.00 2017-07-19 14:15:23.000 200 33780.47 151.84 17098.56 88888.00 2017-07-19 14:15:24.000 200 33780.48 151.88 17098.62 88888.00 2017-07-19 14:15:25.000 200 33780.49 151.88 17098.59 37861.52 2017-07-19 14:15:26.000 200 33780.48 151.90 17098.60 88888.00 2017-07-19 14:15:27.000 200 33780.49 151.88 17098.57 88888.00 2017-07-19 14:15:28.000 200 33780.48 151.86 17098.63 88888.00 2017-07-19 14:15:29.000 200 33780.48 151.86 17098.63 88888.00 2017-07-19 14:15:30.000 200 33780.47 151.87 17098.60 37861.44 2017-07-19 14:15:31.000 200 33780.46 151.89 17098.59 88888.00 2017-07-19 14:15:32.000 200 33780.40 151.84 17098.60 88888.00 2017-07-19 14:15:33.000 200 33780.37 151.84 17098.61 88888.00 2017-07-19 14:15:34.000 200 33780.37 151.81 17098.59 88888.00 2017-07-19 14:15:35.000 200 33780.36 151.81 17098.59 37861.41 2017-07-19 14:15:36.000 200 33780.38 151.82 17098.63 88888.00 2017-07-19 14:15:37.000 200 33780.42 151.79 17098.59 88888.00 2017-07-19 14:15:38.000 200 33780.45 151.81 17098.58 88888.00 2017-07-19 14:15:39.000 200 33780.48 151.82 17098.60 88888.00 2017-07-19 14:15:40.000 200 33780.47 151.83 17098.59 37861.40 2017-07-19 14:15:41.000 200 33780.48 151.89 17098.57 88888.00 2017-07-19 14:15:42.000 200 33780.48 151.90 17098.58 88888.00 2017-07-19 14:15:43.000 200 33780.48 151.90 17098.61 88888.00 2017-07-19 14:15:44.000 200 33780.45 151.88 17098.65 88888.00 2017-07-19 14:15:45.000 200 33780.45 151.86 17098.64 37861.38 2017-07-19 14:15:46.000 200 33780.44 151.84 17098.60 88888.00 2017-07-19 14:15:47.000 200 33780.40 151.88 17098.60 88888.00 2017-07-19 14:15:48.000 200 33780.41 151.94 17098.60 88888.00 2017-07-19 14:15:49.000 200 33780.44 151.90 17098.57 88888.00 2017-07-19 14:15:50.000 200 33780.45 151.89 17098.55 37861.44 2017-07-19 14:15:51.000 200 33780.45 151.92 17098.54 88888.00 2017-07-19 14:15:52.000 200 33780.39 151.93 17098.53 88888.00 2017-07-19 14:15:53.000 200 33780.40 151.96 17098.57 88888.00 2017-07-19 14:15:54.000 200 33780.43 151.96 17098.58 88888.00 2017-07-19 14:15:55.000 200 33780.44 151.95 17098.58 37861.35 2017-07-19 14:15:56.000 200 33780.46 151.93 17098.61 88888.00 2017-07-19 14:15:57.000 200 33780.46 151.93 17098.62 88888.00 2017-07-19 14:15:58.000 200 33780.47 151.91 17098.61 88888.00 2017-07-19 14:15:59.000 200 33780.43 151.92 17098.61 88888.00 2017-07-19 14:16:00.000 200 33780.41 151.90 17098.61 37861.35 2017-07-19 14:16:01.000 200 33780.39 151.87 17098.60 88888.00 2017-07-19 14:16:02.000 200 33780.39 151.87 17098.63 88888.00 2017-07-19 14:16:03.000 200 33780.43 151.87 17098.62 88888.00 2017-07-19 14:16:04.000 200 33780.45 151.87 17098.63 88888.00 2017-07-19 14:16:05.000 200 33780.46 151.90 17098.62 37861.39 2017-07-19 14:16:06.000 200 33780.44 151.90 17098.62 88888.00 2017-07-19 14:16:07.000 200 33780.42 151.87 17098.61 88888.00 2017-07-19 14:16:08.000 200 33780.44 151.88 17098.60 88888.00 2017-07-19 14:16:09.000 200 33780.45 151.88 17098.58 88888.00 2017-07-19 14:16:10.000 200 33780.43 151.94 17098.61 37861.29 2017-07-19 14:16:11.000 200 33780.42 151.93 17098.58 88888.00 2017-07-19 14:16:12.000 200 33780.45 151.92 17098.63 88888.00 2017-07-19 14:16:13.000 200 33780.42 151.92 17098.61 88888.00 2017-07-19 14:16:14.000 200 33780.41 151.89 17098.63 88888.00 2017-07-19 14:16:15.000 200 33780.39 151.85 17098.61 37861.31 2017-07-19 14:16:16.000 200 33780.39 151.88 17098.61 88888.00 2017-07-19 14:16:17.000 200 33780.39 151.87 17098.59 88888.00 2017-07-19 14:16:18.000 200 33780.40 151.90 17098.62 88888.00 2017-07-19 14:16:19.000 200 33780.40 151.89 17098.64 88888.00 2017-07-19 14:16:20.000 200 33780.39 151.89 17098.64 37861.35 2017-07-19 14:16:21.000 200 33780.36 151.92 17098.61 88888.00 2017-07-19 14:16:22.000 200 33780.35 151.90 17098.60 88888.00 2017-07-19 14:16:23.000 200 33780.36 151.84 17098.56 88888.00 2017-07-19 14:16:24.000 200 33780.35 151.83 17098.60 88888.00 2017-07-19 14:16:25.000 200 33780.34 151.84 17098.65 37861.36 2017-07-19 14:16:26.000 200 33780.33 151.83 17098.64 88888.00 2017-07-19 14:16:27.000 200 33780.35 151.87 17098.63 88888.00 2017-07-19 14:16:28.000 200 33780.35 151.89 17098.62 88888.00 2017-07-19 14:16:29.000 200 33780.34 151.86 17098.59 88888.00 2017-07-19 14:16:30.000 200 33780.32 151.89 17098.55 37861.35 2017-07-19 14:16:31.000 200 33780.35 151.89 17098.56 88888.00 2017-07-19 14:16:32.000 200 33780.36 151.90 17098.59 88888.00 2017-07-19 14:16:33.000 200 33780.39 151.89 17098.58 88888.00 2017-07-19 14:16:34.000 200 33780.36 151.89 17098.56 88888.00 2017-07-19 14:16:35.000 200 33780.34 151.87 17098.60 37861.28 2017-07-19 14:16:36.000 200 33780.35 151.86 17098.60 88888.00 2017-07-19 14:16:37.000 200 33780.32 151.92 17098.60 88888.00 2017-07-19 14:16:38.000 200 33780.32 151.94 17098.60 88888.00 2017-07-19 14:16:39.000 200 33780.36 151.96 17098.62 88888.00 2017-07-19 14:16:40.000 200 33780.41 151.96 17098.61 37861.25 2017-07-19 14:16:41.000 200 33780.40 151.93 17098.64 88888.00 2017-07-19 14:16:42.000 200 33780.40 151.91 17098.64 88888.00 2017-07-19 14:16:43.000 200 33780.41 151.91 17098.58 88888.00 2017-07-19 14:16:44.000 200 33780.41 151.91 17098.57 88888.00 2017-07-19 14:16:45.000 200 33780.43 151.92 17098.58 37861.20 2017-07-19 14:16:46.000 200 33780.37 151.93 17098.59 88888.00 2017-07-19 14:16:47.000 200 33780.36 151.92 17098.58 88888.00 2017-07-19 14:16:48.000 200 33780.35 151.90 17098.57 88888.00 2017-07-19 14:16:49.000 200 33780.31 151.90 17098.55 88888.00 2017-07-19 14:16:50.000 200 33780.29 151.88 17098.63 37861.28 2017-07-19 14:16:51.000 200 33780.34 151.87 17098.60 88888.00 2017-07-19 14:16:52.000 200 33780.34 151.86 17098.58 88888.00 2017-07-19 14:16:53.000 200 33780.32 151.83 17098.61 88888.00 2017-07-19 14:16:54.000 200 33780.32 151.81 17098.62 88888.00 2017-07-19 14:16:55.000 200 33780.33 151.83 17098.60 37861.18 2017-07-19 14:16:56.000 200 33780.33 151.85 17098.61 88888.00 2017-07-19 14:16:57.000 200 33780.32 151.86 17098.64 88888.00 2017-07-19 14:16:58.000 200 33780.33 151.85 17098.66 88888.00 2017-07-19 14:16:59.000 200 33780.36 151.87 17098.68 88888.00 2017-07-19 14:17:00.000 200 33780.35 151.87 17098.69 37861.18 2017-07-19 14:17:01.000 200 33780.32 151.84 17098.65 88888.00 2017-07-19 14:17:02.000 200 33780.32 151.86 17098.65 88888.00 2017-07-19 14:17:03.000 200 33780.34 151.88 17098.67 88888.00 2017-07-19 14:17:04.000 200 33780.33 151.88 17098.68 88888.00 2017-07-19 14:17:05.000 200 33780.32 151.89 17098.68 37861.22 2017-07-19 14:17:06.000 200 33780.32 151.91 17098.68 88888.00 2017-07-19 14:17:07.000 200 33780.32 151.90 17098.67 88888.00 2017-07-19 14:17:08.000 200 33780.31 151.92 17098.70 88888.00 2017-07-19 14:17:09.000 200 33780.31 151.95 17098.68 88888.00 2017-07-19 14:17:10.000 200 33780.30 151.96 17098.68 37861.19 2017-07-19 14:17:11.000 200 33780.26 152.00 17098.70 88888.00 2017-07-19 14:17:12.000 200 33780.26 152.00 17098.72 88888.00 2017-07-19 14:17:13.000 200 33780.30 152.02 17098.75 88888.00 2017-07-19 14:17:14.000 200 33780.25 151.96 17098.72 88888.00 2017-07-19 14:17:15.000 200 33780.24 151.93 17098.68 37861.29 2017-07-19 14:17:16.000 200 33780.26 151.93 17098.66 88888.00 2017-07-19 14:17:17.000 200 33780.27 151.93 17098.70 88888.00 2017-07-19 14:17:18.000 200 33780.27 151.97 17098.67 88888.00 2017-07-19 14:17:19.000 200 33780.29 151.95 17098.66 88888.00 2017-07-19 14:17:20.000 200 33780.28 151.91 17098.66 37861.19 2017-07-19 14:17:21.000 200 33780.29 151.89 17098.65 88888.00 2017-07-19 14:17:22.000 200 33780.28 151.91 17098.65 88888.00 2017-07-19 14:17:23.000 200 33780.31 151.91 17098.69 88888.00 2017-07-19 14:17:24.000 200 33780.31 151.97 17098.68 88888.00 2017-07-19 14:17:25.000 200 33780.27 151.97 17098.66 37861.10 2017-07-19 14:17:26.000 200 33780.22 151.96 17098.63 88888.00 2017-07-19 14:17:27.000 200 33780.25 151.97 17098.65 88888.00 2017-07-19 14:17:28.000 200 33780.26 151.96 17098.66 88888.00 2017-07-19 14:17:29.000 200 33780.22 151.99 17098.68 88888.00 2017-07-19 14:17:30.000 200 33780.23 152.03 17098.66 37861.21 2017-07-19 14:17:31.000 200 33780.21 152.01 17098.66 88888.00 2017-07-19 14:17:32.000 200 33780.19 151.96 17098.71 88888.00 2017-07-19 14:17:33.000 200 33780.18 151.94 17098.68 88888.00 2017-07-19 14:17:34.000 200 33780.20 151.94 17098.71 88888.00 2017-07-19 14:17:35.000 200 33780.24 151.94 17098.72 37861.25 2017-07-19 14:17:36.000 200 33780.24 151.90 17098.69 88888.00 2017-07-19 14:17:37.000 200 33780.20 151.93 17098.69 88888.00 2017-07-19 14:17:38.000 200 33780.23 151.95 17098.70 88888.00 2017-07-19 14:17:39.000 200 33780.24 151.99 17098.72 88888.00 2017-07-19 14:17:40.000 200 33780.24 151.95 17098.72 37861.11 2017-07-19 14:17:41.000 200 33780.26 151.89 17098.72 88888.00 2017-07-19 14:17:42.000 200 33780.26 151.89 17098.71 88888.00 2017-07-19 14:17:43.000 200 33780.30 151.91 17098.74 88888.00 2017-07-19 14:17:44.000 200 33780.27 151.88 17098.73 88888.00 2017-07-19 14:17:45.000 200 33780.25 151.88 17098.72 37861.09 2017-07-19 14:17:46.000 200 33780.27 151.92 17098.72 88888.00 2017-07-19 14:17:47.000 200 33780.26 151.90 17098.72 88888.00 2017-07-19 14:17:48.000 200 33780.24 151.85 17098.74 88888.00 2017-07-19 14:17:49.000 200 33780.25 151.87 17098.76 88888.00 2017-07-19 14:17:50.000 200 33780.26 151.91 17098.78 37861.19 2017-07-19 14:17:51.000 200 33780.25 151.88 17098.78 88888.00 2017-07-19 14:17:52.000 200 33780.26 151.92 17098.75 88888.00 2017-07-19 14:17:53.000 200 33780.25 151.88 17098.75 88888.00 2017-07-19 14:17:54.000 200 33780.26 151.87 17098.76 88888.00 2017-07-19 14:17:55.000 200 33780.24 151.90 17098.71 37861.10 2017-07-19 14:17:56.000 200 33780.23 151.88 17098.70 88888.00 2017-07-19 14:17:57.000 200 33780.17 151.91 17098.69 88888.00 2017-07-19 14:17:58.000 200 33780.18 151.95 17098.67 88888.00 2017-07-19 14:17:59.000 200 33780.20 151.94 17098.65 88888.00 2017-07-19 14:18:00.000 200 33780.22 151.94 17098.64 37861.15 2017-07-19 14:18:01.000 200 33780.21 151.92 17098.65 88888.00 2017-07-19 14:18:02.000 200 33780.23 151.91 17098.69 88888.00 2017-07-19 14:18:03.000 200 33780.18 151.91 17098.71 88888.00 2017-07-19 14:18:04.000 200 33780.18 151.89 17098.73 88888.00 2017-07-19 14:18:05.000 200 33780.16 151.88 17098.71 37861.05 2017-07-19 14:18:06.000 200 33780.16 151.88 17098.72 88888.00 2017-07-19 14:18:07.000 200 33780.14 151.94 17098.69 88888.00 2017-07-19 14:18:08.000 200 33780.14 151.94 17098.68 88888.00 2017-07-19 14:18:09.000 200 33780.10 151.92 17098.67 88888.00 2017-07-19 14:18:10.000 200 33780.08 151.92 17098.68 37861.09 2017-07-19 14:18:11.000 200 33780.10 151.95 17098.69 88888.00 2017-07-19 14:18:12.000 200 33780.05 151.93 17098.67 88888.00 2017-07-19 14:18:13.000 200 33780.05 151.94 17098.68 88888.00 2017-07-19 14:18:14.000 200 33780.05 151.95 17098.68 88888.00 2017-07-19 14:18:15.000 200 33780.05 151.95 17098.65 37861.10 2017-07-19 14:18:16.000 200 33780.09 151.98 17098.63 88888.00 2017-07-19 14:18:17.000 200 33780.06 151.96 17098.67 88888.00 2017-07-19 14:18:18.000 200 33780.04 151.98 17098.65 88888.00 2017-07-19 14:18:19.000 200 33780.07 151.96 17098.65 88888.00 2017-07-19 14:18:20.000 200 33780.08 151.93 17098.66 37861.18 2017-07-19 14:18:21.000 200 33780.11 151.91 17098.64 88888.00 2017-07-19 14:18:22.000 200 33780.14 151.94 17098.66 88888.00 2017-07-19 14:18:23.000 200 33780.14 151.96 17098.66 88888.00 2017-07-19 14:18:24.000 200 33780.11 151.98 17098.64 88888.00 2017-07-19 14:18:25.000 200 33780.08 151.95 17098.64 37861.09 2017-07-19 14:18:26.000 200 33780.06 151.97 17098.65 88888.00 2017-07-19 14:18:27.000 200 33780.04 151.99 17098.65 88888.00 2017-07-19 14:18:28.000 200 33780.04 151.96 17098.65 88888.00 2017-07-19 14:18:29.000 200 33780.06 151.97 17098.60 88888.00 2017-07-19 14:18:30.000 200 33780.08 151.94 17098.62 37861.06 2017-07-19 14:18:31.000 200 33780.08 151.98 17098.56 88888.00 2017-07-19 14:18:32.000 200 33780.05 151.98 17098.56 88888.00 2017-07-19 14:18:33.000 200 33780.05 151.98 17098.55 88888.00 2017-07-19 14:18:34.000 200 33780.06 151.94 17098.56 88888.00 2017-07-19 14:18:35.000 200 33780.06 151.96 17098.60 37861.08 2017-07-19 14:18:36.000 200 33780.06 151.97 17098.60 88888.00 2017-07-19 14:18:37.000 200 33780.08 151.95 17098.59 88888.00 2017-07-19 14:18:38.000 200 33780.01 151.98 17098.57 88888.00 2017-07-19 14:18:39.000 200 33780.05 151.98 17098.59 88888.00 2017-07-19 14:18:40.000 200 33780.07 151.96 17098.60 37861.06 2017-07-19 14:18:41.000 200 33780.07 151.98 17098.62 88888.00 2017-07-19 14:18:42.000 200 33780.05 151.96 17098.64 88888.00 2017-07-19 14:18:43.000 200 33780.03 151.96 17098.63 88888.00 2017-07-19 14:18:44.000 200 33780.01 151.96 17098.58 88888.00 2017-07-19 14:18:45.000 200 33780.02 151.93 17098.57 37861.02 2017-07-19 14:18:46.000 200 33780.02 151.95 17098.56 88888.00 2017-07-19 14:18:47.000 200 33780.00 151.96 17098.56 88888.00 2017-07-19 14:18:48.000 200 33779.99 151.99 17098.58 88888.00 2017-07-19 14:18:49.000 200 33780.02 152.03 17098.60 88888.00 2017-07-19 14:18:50.000 200 33780.03 152.01 17098.56 37861.06 2017-07-19 14:18:51.000 200 33780.02 152.00 17098.56 88888.00 2017-07-19 14:18:52.000 200 33780.01 152.00 17098.58 88888.00 2017-07-19 14:18:53.000 200 33779.99 151.98 17098.61 88888.00 2017-07-19 14:18:54.000 200 33779.98 152.00 17098.61 88888.00 2017-07-19 14:18:55.000 200 33780.00 152.02 17098.63 37861.04 2017-07-19 14:18:56.000 200 33780.03 152.02 17098.64 88888.00 2017-07-19 14:18:57.000 200 33780.02 152.06 17098.64 88888.00 2017-07-19 14:18:58.000 200 33779.98 152.03 17098.63 88888.00 2017-07-19 14:18:59.000 200 33779.96 152.00 17098.64 88888.00 2017-07-19 14:19:00.000 200 33779.94 152.01 17098.62 37861.04 2017-07-19 14:19:01.000 200 33779.95 152.05 17098.59 88888.00 2017-07-19 14:19:02.000 200 33779.98 152.08 17098.60 88888.00 2017-07-19 14:19:03.000 200 33779.97 152.08 17098.61 88888.00 2017-07-19 14:19:04.000 200 33779.95 152.06 17098.60 88888.00 2017-07-19 14:19:05.000 200 33779.95 152.07 17098.61 37860.95 2017-07-19 14:19:06.000 200 33779.97 152.07 17098.59 88888.00 2017-07-19 14:19:07.000 200 33779.99 152.07 17098.59 88888.00 2017-07-19 14:19:08.000 200 33779.99 152.05 17098.59 88888.00 2017-07-19 14:19:09.000 200 33779.98 152.12 17098.61 88888.00 2017-07-19 14:19:10.000 200 33780.00 152.12 17098.63 37861.02 2017-07-19 14:19:11.000 200 33780.02 152.13 17098.62 88888.00 2017-07-19 14:19:12.000 200 33780.00 152.14 17098.62 88888.00 2017-07-19 14:19:13.000 200 33780.00 152.14 17098.63 88888.00 2017-07-19 14:19:14.000 200 33780.03 152.16 17098.58 88888.00 2017-07-19 14:19:15.000 200 33780.02 152.17 17098.60 37860.98 2017-07-19 14:19:16.000 200 33779.99 152.11 17098.56 88888.00 2017-07-19 14:19:17.000 200 33779.98 152.05 17098.57 88888.00 2017-07-19 14:19:18.000 200 33780.00 152.04 17098.60 88888.00 2017-07-19 14:19:19.000 200 33780.02 152.05 17098.57 88888.00 2017-07-19 14:19:20.000 200 33780.01 152.10 17098.57 37861.02 2017-07-19 14:19:21.000 200 33780.01 152.11 17098.60 88888.00 2017-07-19 14:19:22.000 200 33780.01 152.08 17098.58 88888.00 2017-07-19 14:19:23.000 200 33779.98 152.08 17098.59 88888.00 2017-07-19 14:19:24.000 200 33780.02 152.09 17098.65 88888.00 2017-07-19 14:19:25.000 200 33780.04 152.06 17098.63 37860.93 2017-07-19 14:19:26.000 200 33780.04 152.05 17098.59 88888.00 2017-07-19 14:19:27.000 200 33780.03 152.07 17098.57 88888.00 2017-07-19 14:19:28.000 200 33780.03 152.08 17098.62 88888.00 2017-07-19 14:19:29.000 200 33779.99 152.08 17098.60 88888.00 2017-07-19 14:19:30.000 200 33780.00 152.06 17098.62 37861.01 2017-07-19 14:19:31.000 200 33780.02 152.08 17098.62 88888.00 2017-07-19 14:19:32.000 200 33780.03 152.13 17098.61 88888.00 2017-07-19 14:19:33.000 200 33780.04 152.17 17098.59 88888.00 2017-07-19 14:19:34.000 200 33780.03 152.18 17098.55 88888.00 2017-07-19 14:19:35.000 200 33780.01 152.20 17098.54 37860.91 2017-07-19 14:19:36.000 200 33780.01 152.22 17098.55 88888.00 2017-07-19 14:19:37.000 200 33779.97 152.23 17098.56 88888.00 2017-07-19 14:19:38.000 200 33779.98 152.23 17098.58 88888.00 2017-07-19 14:19:39.000 200 33779.97 152.20 17098.54 88888.00 2017-07-19 14:19:40.000 200 33779.98 152.19 17098.56 37860.99 2017-07-19 14:19:41.000 200 33779.99 152.17 17098.60 88888.00 2017-07-19 14:19:42.000 200 33780.00 152.19 17098.63 88888.00 2017-07-19 14:19:43.000 200 33780.01 152.20 17098.61 88888.00 2017-07-19 14:19:44.000 200 33779.98 152.17 17098.61 88888.00 2017-07-19 14:19:45.000 200 33780.01 152.19 17098.59 37860.92 2017-07-19 14:19:46.000 200 33780.01 152.22 17098.59 88888.00 2017-07-19 14:19:47.000 200 33780.01 152.22 17098.57 88888.00 2017-07-19 14:19:48.000 200 33779.99 152.21 17098.57 88888.00 2017-07-19 14:19:49.000 200 33779.97 152.23 17098.58 88888.00 2017-07-19 14:19:50.000 200 33779.94 152.23 17098.58 37860.97 2017-07-19 14:19:51.000 200 33779.89 152.25 17098.58 88888.00 2017-07-19 14:19:52.000 200 33779.92 152.27 17098.63 88888.00 2017-07-19 14:19:53.000 200 33779.92 152.29 17098.61 88888.00 2017-07-19 14:19:54.000 200 33779.92 152.28 17098.57 88888.00 2017-07-19 14:19:55.000 200 33779.94 152.25 17098.53 37860.92 2017-07-19 14:19:56.000 200 33779.95 152.26 17098.53 88888.00 2017-07-19 14:19:57.000 200 33779.95 152.22 17098.57 88888.00 2017-07-19 14:19:58.000 200 33779.95 152.25 17098.56 88888.00 2017-07-19 14:19:59.000 200 33779.93 152.25 17098.56 88888.00 2017-07-19 14:20:00.000 200 33779.91 152.28 17098.58 37860.96 2017-07-19 14:20:01.000 200 33779.91 152.26 17098.60 88888.00 2017-07-19 14:20:02.000 200 33779.94 152.30 17098.62 88888.00 2017-07-19 14:20:03.000 200 33779.94 152.30 17098.65 88888.00 2017-07-19 14:20:04.000 200 33779.89 152.30 17098.67 88888.00 2017-07-19 14:20:05.000 200 33779.91 152.31 17098.70 37860.85 2017-07-19 14:20:06.000 200 33779.90 152.31 17098.68 88888.00 2017-07-19 14:20:07.000 200 33779.93 152.29 17098.68 88888.00 2017-07-19 14:20:08.000 200 33779.92 152.31 17098.67 88888.00 2017-07-19 14:20:09.000 200 33779.91 152.26 17098.66 88888.00 2017-07-19 14:20:10.000 200 33779.92 152.27 17098.69 37860.93 2017-07-19 14:20:11.000 200 33779.91 152.29 17098.63 88888.00 2017-07-19 14:20:12.000 200 33779.93 152.33 17098.69 88888.00 2017-07-19 14:20:13.000 200 33779.92 152.35 17098.70 88888.00 2017-07-19 14:20:14.000 200 33779.94 152.35 17098.70 88888.00 2017-07-19 14:20:15.000 200 33779.96 152.35 17098.66 37860.90 2017-07-19 14:20:16.000 200 33779.92 152.33 17098.66 88888.00 2017-07-19 14:20:17.000 200 33779.89 152.37 17098.67 88888.00 2017-07-19 14:20:18.000 200 33779.86 152.38 17098.68 88888.00 2017-07-19 14:20:19.000 200 33779.87 152.37 17098.66 88888.00 2017-07-19 14:20:20.000 200 33779.85 152.35 17098.67 37860.91 2017-07-19 14:20:21.000 200 33779.83 152.34 17098.65 88888.00 2017-07-19 14:20:22.000 200 33779.85 152.34 17098.65 88888.00 2017-07-19 14:20:23.000 200 33779.83 152.31 17098.61 88888.00 2017-07-19 14:20:24.000 200 33779.86 152.32 17098.59 88888.00 2017-07-19 14:20:25.000 200 33779.88 152.31 17098.60 37860.86 2017-07-19 14:20:26.000 200 33779.84 152.30 17098.61 88888.00 2017-07-19 14:20:27.000 200 33779.83 152.30 17098.61 88888.00 2017-07-19 14:20:28.000 200 33779.85 152.33 17098.63 88888.00 2017-07-19 14:20:29.000 200 33779.85 152.30 17098.59 88888.00 2017-07-19 14:20:30.000 200 33779.84 152.29 17098.62 37860.90 2017-07-19 14:20:31.000 200 33779.87 152.29 17098.63 88888.00 2017-07-19 14:20:32.000 200 33779.89 152.33 17098.59 88888.00 2017-07-19 14:20:33.000 200 33779.90 152.36 17098.62 88888.00 2017-07-19 14:20:34.000 200 33779.86 152.38 17098.63 88888.00 2017-07-19 14:20:35.000 200 33779.83 152.38 17098.66 37860.70 2017-07-19 14:20:36.000 200 33779.89 152.40 17098.65 88888.00 2017-07-19 14:20:37.000 200 33779.87 152.33 17098.62 88888.00 2017-07-19 14:20:38.000 200 33779.87 152.35 17098.62 88888.00 2017-07-19 14:20:39.000 200 33779.88 152.36 17098.63 88888.00 2017-07-19 14:20:40.000 200 33779.88 152.37 17098.64 37860.84 2017-07-19 14:20:41.000 200 33779.90 152.35 17098.64 88888.00 2017-07-19 14:20:42.000 200 33779.87 152.32 17098.65 88888.00 2017-07-19 14:20:43.000 200 33779.84 152.32 17098.62 88888.00 2017-07-19 14:20:44.000 200 33779.83 152.32 17098.64 88888.00 2017-07-19 14:20:45.000 200 33779.80 152.31 17098.62 37860.73 2017-07-19 14:20:46.000 200 33779.77 152.34 17098.63 88888.00 2017-07-19 14:20:47.000 200 33779.78 152.36 17098.62 88888.00 2017-07-19 14:20:48.000 200 33779.81 152.41 17098.61 88888.00 2017-07-19 14:20:49.000 200 33779.81 152.37 17098.61 88888.00 2017-07-19 14:20:50.000 200 33779.78 152.32 17098.64 37860.73 2017-07-19 14:20:51.000 200 33779.76 152.36 17098.65 88888.00 2017-07-19 14:20:52.000 200 33779.76 152.36 17098.63 88888.00 2017-07-19 14:20:53.000 200 33779.76 152.34 17098.61 88888.00 2017-07-19 14:20:54.000 200 33779.76 152.34 17098.62 88888.00 2017-07-19 14:20:55.000 200 33779.77 152.33 17098.58 37860.77 2017-07-19 14:20:56.000 200 33779.77 152.35 17098.57 88888.00 2017-07-19 14:20:57.000 200 33779.76 152.37 17098.60 88888.00 2017-07-19 14:20:58.000 200 33779.76 152.35 17098.61 88888.00 2017-07-19 14:20:59.000 200 33779.76 152.38 17098.59 88888.00 2017-07-19 14:21:00.000 200 33779.75 152.38 17098.61 37860.74 2017-07-19 14:21:01.000 200 33779.78 152.41 17098.61 88888.00 2017-07-19 14:21:02.000 200 33779.77 152.41 17098.65 88888.00 2017-07-19 14:21:03.000 200 33779.76 152.38 17098.63 88888.00 2017-07-19 14:21:04.000 200 33779.75 152.39 17098.61 88888.00 2017-07-19 14:21:05.000 200 33779.70 152.38 17098.63 37860.69 2017-07-19 14:21:06.000 200 33779.70 152.38 17098.62 88888.00 2017-07-19 14:21:07.000 200 33779.70 152.40 17098.63 88888.00 2017-07-19 14:21:08.000 200 33779.67 152.39 17098.60 88888.00 2017-07-19 14:21:09.000 200 33779.66 152.37 17098.58 88888.00 2017-07-19 14:21:10.000 200 33779.64 152.37 17098.59 37860.68 2017-07-19 14:21:11.000 200 33779.62 152.38 17098.63 88888.00 2017-07-19 14:21:12.000 200 33779.66 152.38 17098.62 88888.00 2017-07-19 14:21:13.000 200 33779.69 152.42 17098.61 88888.00 2017-07-19 14:21:14.000 200 33779.74 152.44 17098.62 88888.00 2017-07-19 14:21:15.000 200 33779.69 152.42 17098.61 37860.73 2017-07-19 14:21:16.000 200 33779.68 152.39 17098.58 88888.00 2017-07-19 14:21:17.000 200 33779.69 152.39 17098.59 88888.00 2017-07-19 14:21:18.000 200 33779.72 152.39 17098.60 88888.00 2017-07-19 14:21:19.000 200 33779.73 152.41 17098.63 88888.00 2017-07-19 14:21:20.000 200 33779.67 152.45 17098.63 37860.64 2017-07-19 14:21:21.000 200 33779.68 152.46 17098.62 88888.00 2017-07-19 14:21:22.000 200 33779.67 152.48 17098.63 88888.00 2017-07-19 14:21:23.000 200 33779.68 152.52 17098.61 88888.00 2017-07-19 14:21:24.000 200 33779.67 152.50 17098.62 88888.00 2017-07-19 14:21:25.000 200 33779.63 152.45 17098.59 37860.74 2017-07-19 14:21:26.000 200 33779.66 152.45 17098.54 88888.00 2017-07-19 14:21:27.000 200 33779.68 152.48 17098.57 88888.00 2017-07-19 14:21:28.000 200 33779.70 152.48 17098.61 88888.00 2017-07-19 14:21:29.000 200 33779.71 152.49 17098.61 88888.00 2017-07-19 14:21:30.000 200 33779.68 152.49 17098.59 37860.73 2017-07-19 14:21:31.000 200 33779.67 152.50 17098.57 88888.00 2017-07-19 14:21:32.000 200 33779.69 152.52 17098.59 88888.00 2017-07-19 14:21:33.000 200 33779.65 152.53 17098.59 88888.00 2017-07-19 14:21:34.000 200 33779.67 152.53 17098.60 88888.00 2017-07-19 14:21:35.000 200 33779.69 152.51 17098.54 37860.70 2017-07-19 14:21:36.000 200 33779.66 152.48 17098.58 88888.00 2017-07-19 14:21:37.000 200 33779.63 152.51 17098.58 88888.00 2017-07-19 14:21:38.000 200 33779.60 152.53 17098.58 88888.00 2017-07-19 14:21:39.000 200 33779.62 152.53 17098.61 88888.00 2017-07-19 14:21:40.000 200 33779.63 152.52 17098.59 37860.69 2017-07-19 14:21:41.000 200 33779.65 152.50 17098.62 88888.00 2017-07-19 14:21:42.000 200 33779.66 152.47 17098.66 88888.00 2017-07-19 14:21:43.000 200 33779.68 152.47 17098.65 88888.00 2017-07-19 14:21:44.000 200 33779.71 152.48 17098.67 88888.00 2017-07-19 14:21:45.000 200 33779.72 152.46 17098.66 37860.76 2017-07-19 14:21:46.000 200 33779.70 152.46 17098.62 88888.00 2017-07-19 14:21:47.000 200 33779.70 152.45 17098.60 88888.00 2017-07-19 14:21:48.000 200 33779.72 152.45 17098.60 88888.00 2017-07-19 14:21:49.000 200 33779.72 152.48 17098.62 88888.00 2017-07-19 14:21:50.000 200 33779.73 152.47 17098.65 37860.74 2017-07-19 14:21:51.000 200 33779.70 152.47 17098.67 88888.00 2017-07-19 14:21:52.000 200 33779.71 152.46 17098.65 88888.00 2017-07-19 14:21:53.000 200 33779.71 152.45 17098.64 88888.00 2017-07-19 14:21:54.000 200 33779.70 152.48 17098.69 88888.00 2017-07-19 14:21:55.000 200 33779.70 152.54 17098.70 37860.62 2017-07-19 14:21:56.000 200 33779.70 152.56 17098.67 88888.00 2017-07-19 14:21:57.000 200 33779.72 152.56 17098.64 88888.00 2017-07-19 14:21:58.000 200 33779.75 152.56 17098.60 88888.00 2017-07-19 14:21:59.000 200 33779.77 152.56 17098.60 88888.00 2017-07-19 14:22:00.000 200 33779.78 152.62 17098.64 37860.79 2017-07-19 14:22:01.000 200 33779.78 152.57 17098.63 88888.00 2017-07-19 14:22:02.000 200 33779.74 152.56 17098.65 88888.00 2017-07-19 14:22:03.000 200 33779.76 152.60 17098.65 88888.00 2017-07-19 14:22:04.000 200 33779.77 152.58 17098.61 88888.00 2017-07-19 14:22:05.000 200 33779.76 152.54 17098.63 37860.79 2017-07-19 14:22:06.000 200 33779.74 152.51 17098.58 88888.00 2017-07-19 14:22:07.000 200 33779.72 152.54 17098.60 88888.00 2017-07-19 14:22:08.000 200 33779.71 152.58 17098.60 88888.00 2017-07-19 14:22:09.000 200 33779.69 152.55 17098.57 88888.00 2017-07-19 14:22:10.000 200 33779.67 152.54 17098.58 37860.69 2017-07-19 14:22:11.000 200 33779.67 152.54 17098.62 88888.00 2017-07-19 14:22:12.000 200 33779.65 152.52 17098.61 88888.00 2017-07-19 14:22:13.000 200 33779.67 152.54 17098.57 88888.00 2017-07-19 14:22:14.000 200 33779.68 152.57 17098.56 88888.00 2017-07-19 14:22:15.000 200 33779.67 152.52 17098.53 37860.71 2017-07-19 14:22:16.000 200 33779.68 152.54 17098.54 88888.00 2017-07-19 14:22:17.000 200 33779.68 152.57 17098.59 88888.00 2017-07-19 14:22:18.000 200 33779.71 152.54 17098.60 88888.00 2017-07-19 14:22:19.000 200 33779.69 152.53 17098.54 88888.00 2017-07-19 14:22:20.000 200 33779.71 152.52 17098.55 37860.65 2017-07-19 14:22:21.000 200 33779.76 152.54 17098.55 88888.00 2017-07-19 14:22:22.000 200 33779.78 152.51 17098.56 88888.00 2017-07-19 14:22:23.000 200 33779.76 152.51 17098.54 88888.00 2017-07-19 14:22:24.000 200 33779.74 152.50 17098.53 88888.00 2017-07-19 14:22:25.000 200 33779.76 152.51 17098.51 37860.64 2017-07-19 14:22:26.000 200 33779.71 152.50 17098.57 88888.00 2017-07-19 14:22:27.000 200 33779.72 152.51 17098.65 88888.00 2017-07-19 14:22:28.000 200 33779.75 152.52 17098.65 88888.00 2017-07-19 14:22:29.000 200 33779.74 152.51 17098.64 88888.00 2017-07-19 14:22:30.000 200 33779.76 152.55 17098.67 37860.78 2017-07-19 14:22:31.000 200 33779.78 152.56 17098.66 88888.00 2017-07-19 14:22:32.000 200 33779.77 152.53 17098.62 88888.00 2017-07-19 14:22:33.000 200 33779.73 152.55 17098.65 88888.00 2017-07-19 14:22:34.000 200 33779.74 152.53 17098.61 88888.00 2017-07-19 14:22:35.000 200 33779.76 152.50 17098.59 37860.74 2017-07-19 14:22:36.000 200 33779.74 152.52 17098.62 88888.00 2017-07-19 14:22:37.000 200 33779.73 152.51 17098.65 88888.00 2017-07-19 14:22:38.000 200 33779.81 152.51 17098.66 88888.00 2017-07-19 14:22:39.000 200 33779.82 152.48 17098.60 88888.00 2017-07-19 14:22:40.000 200 33779.83 152.49 17098.60 37860.85 2017-07-19 14:22:41.000 200 33779.85 152.49 17098.62 88888.00 2017-07-19 14:22:42.000 200 33779.81 152.46 17098.62 88888.00 2017-07-19 14:22:43.000 200 33779.80 152.46 17098.57 88888.00 2017-07-19 14:22:44.000 200 33779.83 152.52 17098.55 88888.00 2017-07-19 14:22:45.000 200 33779.85 152.52 17098.59 37860.79 2017-07-19 14:22:46.000 200 33779.84 152.51 17098.62 88888.00 2017-07-19 14:22:47.000 200 33779.86 152.53 17098.63 88888.00 2017-07-19 14:22:48.000 200 33779.83 152.49 17098.60 88888.00 2017-07-19 14:22:49.000 200 33779.82 152.49 17098.60 88888.00 2017-07-19 14:22:50.000 200 33779.85 152.50 17098.57 37860.85 2017-07-19 14:22:51.000 200 33779.84 152.48 17098.57 88888.00 2017-07-19 14:22:52.000 200 33779.83 152.48 17098.59 88888.00 2017-07-19 14:22:53.000 200 33779.86 152.48 17098.60 88888.00 2017-07-19 14:22:54.000 200 33779.86 152.50 17098.60 88888.00 2017-07-19 14:22:55.000 200 33779.86 152.49 17098.61 37860.77 2017-07-19 14:22:56.000 200 33779.86 152.50 17098.58 88888.00 2017-07-19 14:22:57.000 200 33779.86 152.49 17098.58 88888.00 2017-07-19 14:22:58.000 200 33779.84 152.49 17098.61 88888.00 2017-07-19 14:22:59.000 200 33779.83 152.48 17098.61 88888.00 2017-07-19 14:23:00.000 200 33779.83 152.46 17098.61 37860.84 2017-07-19 14:23:01.000 200 33779.83 152.45 17098.59 88888.00 2017-07-19 14:23:02.000 200 33779.82 152.46 17098.58 88888.00 2017-07-19 14:23:03.000 200 33779.82 152.43 17098.60 88888.00 2017-07-19 14:23:04.000 200 33779.84 152.39 17098.64 88888.00 2017-07-19 14:23:05.000 200 33779.81 152.44 17098.58 37860.72 2017-07-19 14:23:06.000 200 33779.83 152.48 17098.59 88888.00 2017-07-19 14:23:07.000 200 33779.85 152.49 17098.56 88888.00 2017-07-19 14:23:08.000 200 33779.85 152.53 17098.54 88888.00 2017-07-19 14:23:09.000 200 33779.84 152.50 17098.55 88888.00 2017-07-19 14:23:10.000 200 33779.87 152.48 17098.52 37860.86 2017-07-19 14:23:11.000 200 33779.86 152.44 17098.51 88888.00 2017-07-19 14:23:12.000 200 33779.87 152.43 17098.51 88888.00 2017-07-19 14:23:13.000 200 33779.89 152.47 17098.51 88888.00 2017-07-19 14:23:14.000 200 33779.91 152.51 17098.54 88888.00 2017-07-19 14:23:15.000 200 33779.95 152.50 17098.54 37860.92 2017-07-19 14:23:16.000 200 33779.92 152.52 17098.54 88888.00 2017-07-19 14:23:17.000 200 33779.87 152.50 17098.52 88888.00 2017-07-19 14:23:18.000 200 33779.93 152.49 17098.53 88888.00 2017-07-19 14:23:19.000 200 33779.94 152.51 17098.48 88888.00 2017-07-19 14:23:20.000 200 33779.99 152.50 17098.55 37860.88 2017-07-19 14:23:21.000 200 33779.96 152.50 17098.59 88888.00 2017-07-19 14:23:22.000 200 33779.96 152.52 17098.58 88888.00 2017-07-19 14:23:23.000 200 33779.96 152.50 17098.55 88888.00 2017-07-19 14:23:24.000 200 33780.02 152.52 17098.57 88888.00 2017-07-19 14:23:25.000 200 33780.00 152.56 17098.52 37860.79 2017-07-19 14:23:26.000 200 33780.02 152.55 17098.51 88888.00 2017-07-19 14:23:27.000 200 33780.04 152.51 17098.54 88888.00 2017-07-19 14:23:28.000 200 33780.00 152.51 17098.54 88888.00 2017-07-19 14:23:29.000 200 33780.00 152.48 17098.52 88888.00 2017-07-19 14:23:30.000 200 33780.02 152.48 17098.54 37860.96 2017-07-19 14:23:31.000 200 33780.02 152.48 17098.52 88888.00 2017-07-19 14:23:32.000 200 33779.99 152.45 17098.54 88888.00 2017-07-19 14:23:33.000 200 33780.03 152.43 17098.54 88888.00 2017-07-19 14:23:34.000 200 33780.01 152.45 17098.58 88888.00 2017-07-19 14:23:35.000 200 33779.95 152.47 17098.57 37860.94 2017-07-19 14:23:36.000 200 33780.00 152.47 17098.57 88888.00 2017-07-19 14:23:37.000 200 33780.00 152.45 17098.56 88888.00 2017-07-19 14:23:38.000 200 33780.00 152.45 17098.59 88888.00 2017-07-19 14:23:39.000 200 33779.97 152.45 17098.61 88888.00 2017-07-19 14:23:40.000 200 33779.98 152.44 17098.58 37860.89 2017-07-19 14:23:41.000 200 33780.01 152.47 17098.57 88888.00 2017-07-19 14:23:42.000 200 33780.01 152.46 17098.56 88888.00 2017-07-19 14:23:43.000 200 33779.97 152.47 17098.52 88888.00 2017-07-19 14:23:44.000 200 33779.99 152.45 17098.49 88888.00 2017-07-19 14:23:45.000 200 33779.94 152.45 17098.49 37860.81 2017-07-19 14:23:46.000 200 33779.91 152.44 17098.47 88888.00 2017-07-19 14:23:47.000 200 33779.96 152.44 17098.46 88888.00 2017-07-19 14:23:48.000 200 33779.97 152.43 17098.49 88888.00 2017-07-19 14:23:49.000 200 33779.96 152.42 17098.52 88888.00 2017-07-19 14:23:50.000 200 33779.96 152.43 17098.48 37860.84 2017-07-19 14:23:51.000 200 33779.96 152.44 17098.47 88888.00 2017-07-19 14:23:52.000 200 33779.94 152.50 17098.45 88888.00 2017-07-19 14:23:53.000 200 33779.95 152.49 17098.47 88888.00 2017-07-19 14:23:54.000 200 33779.99 152.44 17098.48 88888.00 2017-07-19 14:23:55.000 200 33779.99 152.44 17098.48 37860.92 2017-07-19 14:23:56.000 200 33779.98 152.46 17098.50 88888.00 2017-07-19 14:23:57.000 200 33779.97 152.48 17098.51 88888.00 2017-07-19 14:23:58.000 200 33779.95 152.43 17098.48 88888.00 2017-07-19 14:23:59.000 200 33779.94 152.44 17098.49 88888.00 2017-07-19 14:24:00.000 200 33779.95 152.41 17098.51 37860.70 2017-07-19 14:24:01.000 200 33779.91 152.39 17098.46 88888.00 2017-07-19 14:24:02.000 200 33779.91 152.40 17098.49 88888.00 2017-07-19 14:24:03.000 200 33779.90 152.35 17098.49 88888.00 2017-07-19 14:24:04.000 200 33779.91 152.34 17098.51 88888.00 2017-07-19 14:24:05.000 200 33779.92 152.40 17098.49 37860.79 2017-07-19 14:24:06.000 200 33779.91 152.39 17098.51 88888.00 2017-07-19 14:24:07.000 200 33779.90 152.38 17098.51 88888.00 2017-07-19 14:24:08.000 200 33779.94 152.40 17098.54 88888.00 2017-07-19 14:24:09.000 200 33779.94 152.40 17098.53 88888.00 2017-07-19 14:24:10.000 200 33779.93 152.39 17098.52 37860.83 2017-07-19 14:24:11.000 200 33779.94 152.37 17098.52 88888.00 2017-07-19 14:24:12.000 200 33779.95 152.39 17098.53 88888.00 2017-07-19 14:24:13.000 200 33779.99 152.39 17098.51 88888.00 2017-07-19 14:24:14.000 200 33780.00 152.38 17098.48 88888.00 2017-07-19 14:24:15.000 200 33779.93 152.39 17098.43 37860.81 2017-07-19 14:24:16.000 200 33779.90 152.38 17098.46 88888.00 2017-07-19 14:24:17.000 200 33779.86 152.40 17098.45 88888.00 2017-07-19 14:24:18.000 200 33779.84 152.38 17098.48 88888.00 2017-07-19 14:24:19.000 200 33779.84 152.41 17098.50 88888.00 2017-07-19 14:24:20.000 200 33779.88 152.42 17098.52 37860.83 2017-07-19 14:24:21.000 200 33779.83 152.40 17098.53 88888.00 2017-07-19 14:24:22.000 200 33779.84 152.39 17098.51 88888.00 2017-07-19 14:24:23.000 200 33779.86 152.37 17098.51 88888.00 2017-07-19 14:24:24.000 200 33779.86 152.40 17098.48 88888.00 2017-07-19 14:24:25.000 200 33779.85 152.41 17098.49 37860.79 2017-07-19 14:24:26.000 200 33779.84 152.42 17098.51 88888.00 2017-07-19 14:24:27.000 200 33779.84 152.42 17098.54 88888.00 2017-07-19 14:24:28.000 200 33779.86 152.46 17098.58 88888.00 2017-07-19 14:24:29.000 200 33779.86 152.46 17098.55 88888.00 2017-07-19 14:24:30.000 200 33779.85 152.44 17098.55 37860.69 2017-07-19 14:24:31.000 200 33779.81 152.42 17098.53 88888.00 2017-07-19 14:24:32.000 200 33779.81 152.41 17098.53 88888.00 2017-07-19 14:24:33.000 200 33779.82 152.39 17098.51 88888.00 2017-07-19 14:24:34.000 200 33779.82 152.38 17098.50 88888.00 2017-07-19 14:24:35.000 200 33779.78 152.38 17098.53 37860.70 2017-07-19 14:24:36.000 200 33779.78 152.37 17098.55 88888.00 2017-07-19 14:24:37.000 200 33779.79 152.36 17098.54 88888.00 2017-07-19 14:24:38.000 200 33779.77 152.37 17098.52 88888.00 2017-07-19 14:24:39.000 200 33779.79 152.38 17098.53 88888.00 2017-07-19 14:24:40.000 200 33779.83 152.43 17098.54 37860.77 2017-07-19 14:24:41.000 200 33779.83 152.44 17098.52 88888.00 2017-07-19 14:24:42.000 200 33779.80 152.42 17098.53 88888.00 2017-07-19 14:24:43.000 200 33779.82 152.41 17098.51 88888.00 2017-07-19 14:24:44.000 200 33779.85 152.38 17098.52 88888.00 2017-07-19 14:24:45.000 200 33779.85 152.38 17098.50 37860.84 2017-07-19 14:24:46.000 200 33779.87 152.36 17098.55 88888.00 2017-07-19 14:24:47.000 200 33779.84 152.38 17098.58 88888.00 2017-07-19 14:24:48.000 200 33779.82 152.37 17098.59 88888.00 2017-07-19 14:24:49.000 200 33779.83 152.42 17098.56 88888.00 2017-07-19 14:24:50.000 200 33779.84 152.41 17098.52 37860.77 2017-07-19 14:24:51.000 200 33779.82 152.36 17098.47 88888.00 2017-07-19 14:24:52.000 200 33779.81 152.36 17098.44 88888.00 2017-07-19 14:24:53.000 200 33779.79 152.40 17098.49 88888.00 2017-07-19 14:24:54.000 200 33779.80 152.39 17098.48 88888.00 2017-07-19 14:24:55.000 200 33779.79 152.39 17098.47 37860.63 2017-07-19 14:24:56.000 200 33779.74 152.33 17098.47 88888.00 2017-07-19 14:24:57.000 200 33779.74 152.37 17098.44 88888.00 2017-07-19 14:24:58.000 200 33779.76 152.41 17098.42 88888.00 2017-07-19 14:24:59.000 200 33779.83 152.36 17098.44 88888.00 2017-07-19 14:25:00.000 200 33779.83 152.33 17098.51 37860.74 2017-07-19 14:25:01.000 200 33779.83 152.38 17098.53 88888.00 2017-07-19 14:25:02.000 200 33779.84 152.38 17098.51 88888.00 2017-07-19 14:25:03.000 200 33779.83 152.34 17098.50 88888.00 2017-07-19 14:25:04.000 200 33779.82 152.37 17098.50 88888.00 2017-07-19 14:25:05.000 200 33779.81 152.36 17098.49 37860.70 2017-07-19 14:25:06.000 200 33779.84 152.36 17098.48 88888.00 2017-07-19 14:25:07.000 200 33779.82 152.39 17098.54 88888.00 2017-07-19 14:25:08.000 200 33779.83 152.40 17098.48 88888.00 2017-07-19 14:25:09.000 200 33779.83 152.39 17098.42 88888.00 2017-07-19 14:25:10.000 200 33779.83 152.35 17098.41 37860.62 2017-07-19 14:25:11.000 200 33779.83 152.33 17098.43 88888.00 2017-07-19 14:25:12.000 200 33779.85 152.36 17098.46 88888.00 2017-07-19 14:25:13.000 200 33779.83 152.37 17098.43 88888.00 2017-07-19 14:25:14.000 200 33779.77 152.39 17098.43 88888.00 2017-07-19 14:25:15.000 200 33779.77 152.36 17098.45 37860.62 2017-07-19 14:25:16.000 200 33779.79 152.38 17098.44 88888.00 2017-07-19 14:25:17.000 200 33779.79 152.36 17098.43 88888.00 2017-07-19 14:25:18.000 200 33779.81 152.35 17098.44 88888.00 2017-07-19 14:25:19.000 200 33779.81 152.30 17098.43 88888.00 2017-07-19 14:25:20.000 200 33779.79 152.32 17098.47 37860.74 2017-07-19 14:25:21.000 200 33779.77 152.33 17098.51 88888.00 2017-07-19 14:25:22.000 200 33779.80 152.33 17098.52 88888.00 2017-07-19 14:25:23.000 200 33779.78 152.35 17098.52 88888.00 2017-07-19 14:25:24.000 200 33779.78 152.34 17098.52 88888.00 2017-07-19 14:25:25.000 200 33779.80 152.32 17098.50 37860.76 2017-07-19 14:25:26.000 200 33779.82 152.32 17098.52 88888.00 2017-07-19 14:25:27.000 200 33779.81 152.31 17098.48 88888.00 2017-07-19 14:25:28.000 200 33779.78 152.33 17098.44 88888.00 2017-07-19 14:25:29.000 200 33779.77 152.35 17098.49 88888.00 2017-07-19 14:25:30.000 200 33779.79 152.35 17098.50 37860.67 2017-07-19 14:25:31.000 200 33779.79 152.37 17098.50 88888.00 2017-07-19 14:25:32.000 200 33779.81 152.33 17098.48 88888.00 2017-07-19 14:25:33.000 200 33779.83 152.32 17098.50 88888.00 2017-07-19 14:25:34.000 200 33779.79 152.31 17098.51 88888.00 2017-07-19 14:25:35.000 200 33779.77 152.33 17098.55 37860.72 2017-07-19 14:25:36.000 200 33779.76 152.35 17098.54 88888.00 2017-07-19 14:25:37.000 200 33779.72 152.26 17098.48 88888.00 2017-07-19 14:25:38.000 200 33779.72 152.28 17098.49 88888.00 2017-07-19 14:25:39.000 200 33779.76 152.26 17098.51 88888.00 2017-07-19 14:25:40.000 200 33779.79 152.23 17098.51 37860.69 2017-07-19 14:25:41.000 200 33779.76 152.28 17098.47 88888.00 2017-07-19 14:25:42.000 200 33779.81 152.32 17098.51 88888.00 2017-07-19 14:25:43.000 200 33779.80 152.31 17098.49 88888.00 2017-07-19 14:25:44.000 200 33779.79 152.33 17098.46 88888.00 2017-07-19 14:25:45.000 200 33779.76 152.30 17098.51 37860.79 2017-07-19 14:25:46.000 200 33779.79 152.27 17098.50 88888.00 2017-07-19 14:25:47.000 200 33779.81 152.27 17098.50 88888.00 2017-07-19 14:25:48.000 200 33779.82 152.26 17098.51 88888.00 2017-07-19 14:25:49.000 200 33779.77 152.26 17098.51 88888.00 2017-07-19 14:25:50.000 200 33779.76 152.28 17098.50 37860.77 2017-07-19 14:25:51.000 200 33779.77 152.27 17098.48 88888.00 2017-07-19 14:25:52.000 200 33779.78 152.26 17098.50 88888.00 2017-07-19 14:25:53.000 200 33779.80 152.29 17098.48 88888.00 2017-07-19 14:25:54.000 200 33779.83 152.29 17098.51 88888.00 2017-07-19 14:25:55.000 200 33779.78 152.25 17098.46 37860.77 2017-07-19 14:25:56.000 200 33779.79 152.21 17098.45 88888.00 2017-07-19 14:25:57.000 200 33779.77 152.19 17098.44 88888.00 2017-07-19 14:25:58.000 200 33779.75 152.25 17098.49 88888.00 2017-07-19 14:25:59.000 200 33779.74 152.27 17098.50 88888.00 2017-07-19 14:26:00.000 200 33779.77 152.28 17098.51 37860.79 2017-07-19 14:26:01.000 200 33779.77 152.27 17098.49 88888.00 2017-07-19 14:26:02.000 200 33779.76 152.24 17098.43 88888.00 2017-07-19 14:26:03.000 200 33779.77 152.21 17098.42 88888.00 2017-07-19 14:26:04.000 200 33779.78 152.22 17098.42 88888.00 2017-07-19 14:26:05.000 200 33779.82 152.25 17098.46 37860.79 2017-07-19 14:26:06.000 200 33779.84 152.26 17098.48 88888.00 2017-07-19 14:26:07.000 200 33779.84 152.24 17098.45 88888.00 2017-07-19 14:26:08.000 200 33779.77 152.22 17098.44 88888.00 2017-07-19 14:26:09.000 200 33779.78 152.23 17098.44 88888.00 2017-07-19 14:26:10.000 200 33779.78 152.25 17098.42 37860.63 2017-07-19 14:26:11.000 200 33779.76 152.25 17098.47 88888.00 2017-07-19 14:26:12.000 200 33779.77 152.25 17098.43 88888.00 2017-07-19 14:26:13.000 200 33779.78 152.22 17098.43 88888.00 2017-07-19 14:26:14.000 200 33779.76 152.18 17098.41 88888.00 2017-07-19 14:26:15.000 200 33779.77 152.19 17098.41 37860.75 2017-07-19 14:26:16.000 200 33779.81 152.26 17098.45 88888.00 2017-07-19 14:26:17.000 200 33779.83 152.21 17098.44 88888.00 2017-07-19 14:26:18.000 200 33779.80 152.22 17098.41 88888.00 2017-07-19 14:26:19.000 200 33779.76 152.21 17098.39 88888.00 2017-07-19 14:26:20.000 200 33779.76 152.21 17098.39 37860.74 2017-07-19 14:26:21.000 200 33779.75 152.23 17098.39 88888.00 2017-07-19 14:26:22.000 200 33779.76 152.24 17098.40 88888.00 2017-07-19 14:26:23.000 200 33779.75 152.26 17098.39 88888.00 2017-07-19 14:26:24.000 200 33779.74 152.27 17098.38 88888.00 2017-07-19 14:26:25.000 200 33779.78 152.26 17098.41 37860.69 2017-07-19 14:26:26.000 200 33779.78 152.24 17098.40 88888.00 2017-07-19 14:26:27.000 200 33779.74 152.24 17098.43 88888.00 2017-07-19 14:26:28.000 200 33779.73 152.28 17098.40 88888.00 2017-07-19 14:26:29.000 200 33779.75 152.32 17098.42 88888.00 2017-07-19 14:26:30.000 200 33779.78 152.35 17098.44 37860.71 2017-07-19 14:26:31.000 200 33779.75 152.34 17098.43 88888.00 2017-07-19 14:26:32.000 200 33779.72 152.32 17098.43 88888.00 2017-07-19 14:26:33.000 200 33779.75 152.24 17098.39 88888.00 2017-07-19 14:26:34.000 200 33779.70 152.21 17098.37 88888.00 2017-07-19 14:26:35.000 200 33779.68 152.22 17098.35 37860.70 2017-07-19 14:26:36.000 200 33779.70 152.25 17098.34 88888.00 2017-07-19 14:26:37.000 200 33779.70 152.23 17098.41 88888.00 2017-07-19 14:26:38.000 200 33779.71 152.29 17098.43 88888.00 2017-07-19 14:26:39.000 200 33779.73 152.33 17098.42 88888.00 2017-07-19 14:26:40.000 200 33779.73 152.33 17098.43 37860.60 2017-07-19 14:26:41.000 200 33779.76 152.31 17098.45 88888.00 2017-07-19 14:26:42.000 200 33779.75 152.35 17098.49 88888.00 2017-07-19 14:26:43.000 200 33779.74 152.35 17098.44 88888.00 2017-07-19 14:26:44.000 200 33779.77 152.38 17098.46 88888.00 2017-07-19 14:26:45.000 200 33779.75 152.35 17098.45 37860.67 2017-07-19 14:26:46.000 200 33779.74 152.33 17098.44 88888.00 2017-07-19 14:26:47.000 200 33779.72 152.33 17098.45 88888.00 2017-07-19 14:26:48.000 200 33779.69 152.35 17098.42 88888.00 2017-07-19 14:26:49.000 200 33779.69 152.31 17098.43 88888.00 2017-07-19 14:26:50.000 200 33779.72 152.31 17098.45 37860.70 2017-07-19 14:26:51.000 200 33779.71 152.35 17098.45 88888.00 2017-07-19 14:26:52.000 200 33779.72 152.31 17098.44 88888.00 2017-07-19 14:26:53.000 200 33779.68 152.31 17098.43 88888.00 2017-07-19 14:26:54.000 200 33779.72 152.33 17098.42 88888.00 2017-07-19 14:26:55.000 200 33779.74 152.29 17098.49 37860.70 2017-07-19 14:26:56.000 200 33779.75 152.30 17098.48 88888.00 2017-07-19 14:26:57.000 200 33779.75 152.29 17098.43 88888.00 2017-07-19 14:26:58.000 200 33779.69 152.29 17098.45 88888.00 2017-07-19 14:26:59.000 200 33779.66 152.30 17098.42 88888.00 2017-07-19 14:27:00.000 200 33779.66 152.29 17098.46 37860.66 2017-07-19 14:27:01.000 200 33779.68 152.35 17098.45 88888.00 2017-07-19 14:27:02.000 200 33779.68 152.34 17098.48 88888.00 2017-07-19 14:27:03.000 200 33779.65 152.31 17098.45 88888.00 2017-07-19 14:27:04.000 200 33779.68 152.30 17098.42 88888.00 2017-07-19 14:27:05.000 200 33779.68 152.33 17098.48 37860.65 2017-07-19 14:27:06.000 200 33779.71 152.28 17098.53 88888.00 2017-07-19 14:27:07.000 200 33779.68 152.27 17098.51 88888.00 2017-07-19 14:27:08.000 200 33779.70 152.28 17098.45 88888.00 2017-07-19 14:27:09.000 200 33779.67 152.27 17098.41 88888.00 2017-07-19 14:27:10.000 200 33779.64 152.26 17098.44 37860.70 2017-07-19 14:27:11.000 200 33779.64 152.25 17098.51 88888.00 2017-07-19 14:27:12.000 200 33779.65 152.27 17098.46 88888.00 2017-07-19 14:27:13.000 200 33779.65 152.30 17098.46 88888.00 2017-07-19 14:27:14.000 200 33779.65 152.28 17098.46 88888.00 2017-07-19 14:27:15.000 200 33779.65 152.23 17098.46 37860.70 2017-07-19 14:27:16.000 200 33779.69 152.27 17098.46 88888.00 2017-07-19 14:27:17.000 200 33779.69 152.29 17098.45 88888.00 2017-07-19 14:27:18.000 200 33779.72 152.29 17098.42 88888.00 2017-07-19 14:27:19.000 200 33779.76 152.31 17098.42 88888.00 2017-07-19 14:27:20.000 200 33779.73 152.29 17098.42 37860.63 2017-07-19 14:27:21.000 200 33779.70 152.26 17098.44 88888.00 2017-07-19 14:27:22.000 200 33779.71 152.27 17098.42 88888.00 2017-07-19 14:27:23.000 200 33779.72 152.27 17098.42 88888.00 2017-07-19 14:27:24.000 200 33779.75 152.28 17098.45 88888.00 2017-07-19 14:27:25.000 200 33779.71 152.29 17098.46 37860.70 2017-07-19 14:27:26.000 200 33779.66 152.25 17098.41 88888.00 2017-07-19 14:27:27.000 200 33779.66 152.28 17098.41 88888.00 2017-07-19 14:27:28.000 200 33779.71 152.29 17098.45 88888.00 2017-07-19 14:27:29.000 200 33779.67 152.32 17098.46 88888.00 2017-07-19 14:27:30.000 200 33779.65 152.33 17098.47 37860.59 2017-07-19 14:27:31.000 200 33779.64 152.35 17098.48 88888.00 2017-07-19 14:27:32.000 200 33779.68 152.33 17098.45 88888.00 2017-07-19 14:27:33.000 200 33779.68 152.28 17098.39 88888.00 2017-07-19 14:27:34.000 200 33779.68 152.30 17098.39 88888.00 2017-07-19 14:27:35.000 200 33779.69 152.31 17098.40 37860.61 2017-07-19 14:27:36.000 200 33779.67 152.34 17098.41 88888.00 2017-07-19 14:27:37.000 200 33779.68 152.35 17098.39 88888.00 2017-07-19 14:27:38.000 200 33779.68 152.37 17098.42 88888.00 2017-07-19 14:27:39.000 200 33779.69 152.41 17098.46 88888.00 2017-07-19 14:27:40.000 200 33779.65 152.40 17098.46 37860.69 2017-07-19 14:27:41.000 200 33779.63 152.38 17098.46 88888.00 2017-07-19 14:27:42.000 200 33779.65 152.40 17098.39 88888.00 2017-07-19 14:27:43.000 200 33779.66 152.43 17098.39 88888.00 2017-07-19 14:27:44.000 200 33779.73 152.43 17098.41 88888.00 2017-07-19 14:27:45.000 200 33779.78 152.41 17098.44 37860.66 2017-07-19 14:27:46.000 200 33779.74 152.40 17098.40 88888.00 2017-07-19 14:27:47.000 200 33779.72 152.43 17098.42 88888.00 2017-07-19 14:27:48.000 200 33779.68 152.41 17098.42 88888.00 2017-07-19 14:27:49.000 200 33779.74 152.44 17098.40 88888.00 2017-07-19 14:27:50.000 200 33779.75 152.45 17098.44 37860.55 2017-07-19 14:27:51.000 200 33779.74 152.43 17098.48 88888.00 2017-07-19 14:27:52.000 200 33779.70 152.44 17098.45 88888.00 2017-07-19 14:27:53.000 200 33779.73 152.43 17098.40 88888.00 2017-07-19 14:27:54.000 200 33779.76 152.43 17098.40 88888.00 2017-07-19 14:27:55.000 200 33779.76 152.36 17098.40 37860.54 2017-07-19 14:27:56.000 200 33779.75 152.37 17098.38 88888.00 2017-07-19 14:27:57.000 200 33779.74 152.40 17098.38 88888.00 2017-07-19 14:27:58.000 200 33779.74 152.39 17098.37 88888.00 2017-07-19 14:27:59.000 200 33779.77 152.39 17098.36 88888.00 2017-07-19 14:28:00.000 200 33779.72 152.41 17098.36 37860.65 2017-07-19 14:28:01.000 200 33779.72 152.37 17098.33 88888.00 2017-07-19 14:28:02.000 200 33779.73 152.38 17098.35 88888.00 2017-07-19 14:28:03.000 200 33779.77 152.42 17098.31 88888.00 2017-07-19 14:28:04.000 200 33779.77 152.43 17098.33 88888.00 2017-07-19 14:28:05.000 200 33779.75 152.41 17098.32 37860.57 2017-07-19 14:28:06.000 200 33779.72 152.44 17098.32 88888.00 2017-07-19 14:28:07.000 200 33779.69 152.45 17098.27 88888.00 2017-07-19 14:28:08.000 200 33779.70 152.46 17098.33 88888.00 2017-07-19 14:28:09.000 200 33779.74 152.50 17098.34 88888.00 2017-07-19 14:28:10.000 200 33779.74 152.52 17098.33 37860.63 2017-07-19 14:28:11.000 200 33779.76 152.53 17098.35 88888.00 2017-07-19 14:28:12.000 200 33779.78 152.56 17098.36 88888.00 2017-07-19 14:28:13.000 200 33779.75 152.57 17098.40 88888.00 2017-07-19 14:28:14.000 200 33779.77 152.51 17098.41 88888.00 2017-07-19 14:28:15.000 200 33779.75 152.52 17098.39 37860.64 2017-07-19 14:28:16.000 200 33779.71 152.49 17098.36 88888.00 2017-07-19 14:28:17.000 200 33779.71 152.42 17098.32 88888.00 2017-07-19 14:28:18.000 200 33779.74 152.40 17098.31 88888.00 2017-07-19 14:28:19.000 200 33779.69 152.41 17098.35 88888.00 2017-07-19 14:28:20.000 200 33779.66 152.39 17098.33 37860.63 2017-07-19 14:28:21.000 200 33779.66 152.40 17098.32 88888.00 2017-07-19 14:28:22.000 200 33779.64 152.42 17098.33 88888.00 2017-07-19 14:28:23.000 200 33779.63 152.41 17098.33 88888.00 2017-07-19 14:28:24.000 200 33779.67 152.42 17098.33 88888.00 2017-07-19 14:28:25.000 200 33779.65 152.43 17098.37 37860.51 2017-07-19 14:28:26.000 200 33779.64 152.45 17098.36 88888.00 2017-07-19 14:28:27.000 200 33779.65 152.46 17098.38 88888.00 2017-07-19 14:28:28.000 200 33779.63 152.45 17098.32 88888.00 2017-07-19 14:28:29.000 200 33779.66 152.42 17098.33 88888.00 2017-07-19 14:28:30.000 200 33779.68 152.42 17098.35 37860.63 2017-07-19 14:28:31.000 200 33779.63 152.43 17098.33 88888.00 2017-07-19 14:28:32.000 200 33779.63 152.42 17098.33 88888.00 2017-07-19 14:28:33.000 200 33779.65 152.44 17098.33 88888.00 2017-07-19 14:28:34.000 200 33779.62 152.41 17098.30 88888.00 2017-07-19 14:28:35.000 200 33779.66 152.41 17098.28 37860.54 2017-07-19 14:28:36.000 200 33779.72 152.42 17098.35 88888.00 2017-07-19 14:28:37.000 200 33779.71 152.43 17098.35 88888.00 2017-07-19 14:28:38.000 200 33779.69 152.41 17098.37 88888.00 2017-07-19 14:28:39.000 200 33779.70 152.46 17098.36 88888.00 2017-07-19 14:28:40.000 200 33779.67 152.48 17098.36 37860.68 2017-07-19 14:28:41.000 200 33779.67 152.46 17098.35 88888.00 2017-07-19 14:28:42.000 200 33779.69 152.48 17098.37 88888.00 2017-07-19 14:28:43.000 200 33779.66 152.46 17098.35 88888.00 2017-07-19 14:28:44.000 200 33779.66 152.46 17098.35 88888.00 2017-07-19 14:28:45.000 200 33779.64 152.47 17098.38 37860.60 2017-07-19 14:28:46.000 200 33779.68 152.48 17098.36 88888.00 2017-07-19 14:28:47.000 200 33779.70 152.44 17098.36 88888.00 2017-07-19 14:28:48.000 200 33779.67 152.43 17098.35 88888.00 2017-07-19 14:28:49.000 200 33779.69 152.45 17098.36 88888.00 2017-07-19 14:28:50.000 200 33779.66 152.46 17098.37 37860.53 2017-07-19 14:28:51.000 200 33779.65 152.43 17098.33 88888.00 2017-07-19 14:28:52.000 200 33779.64 152.38 17098.32 88888.00 2017-07-19 14:28:53.000 200 33779.66 152.37 17098.34 88888.00 2017-07-19 14:28:54.000 200 33779.70 152.38 17098.35 88888.00 2017-07-19 14:28:55.000 200 33779.66 152.45 17098.34 37860.59 2017-07-19 14:28:56.000 200 33779.69 152.47 17098.35 88888.00 2017-07-19 14:28:57.000 200 33779.66 152.45 17098.35 88888.00 2017-07-19 14:28:58.000 200 33779.65 152.47 17098.34 88888.00 2017-07-19 14:28:59.000 200 33779.65 152.49 17098.35 88888.00 2017-07-19 14:29:00.000 200 33779.71 152.52 17098.37 37860.62 2017-07-19 14:29:01.000 200 33779.68 152.50 17098.38 88888.00 2017-07-19 14:29:02.000 200 33779.66 152.47 17098.34 88888.00 2017-07-19 14:29:03.000 200 33779.65 152.47 17098.38 88888.00 2017-07-19 14:29:04.000 200 33779.67 152.44 17098.39 88888.00 2017-07-19 14:29:05.000 200 33779.66 152.45 17098.38 37860.60 2017-07-19 14:29:06.000 200 33779.68 152.44 17098.38 88888.00 2017-07-19 14:29:07.000 200 33779.66 152.45 17098.36 88888.00 2017-07-19 14:29:08.000 200 33779.64 152.46 17098.36 88888.00 2017-07-19 14:29:09.000 200 33779.63 152.48 17098.33 88888.00 2017-07-19 14:29:10.000 200 33779.63 152.48 17098.30 37860.45 2017-07-19 14:29:11.000 200 33779.62 152.44 17098.31 88888.00 2017-07-19 14:29:12.000 200 33779.64 152.47 17098.32 88888.00 2017-07-19 14:29:13.000 200 33779.62 152.46 17098.32 88888.00 2017-07-19 14:29:14.000 200 33779.61 152.46 17098.32 88888.00 2017-07-19 14:29:15.000 200 33779.63 152.44 17098.32 37860.64 2017-07-19 14:29:16.000 200 33779.59 152.42 17098.33 88888.00 2017-07-19 14:29:17.000 200 33779.55 152.40 17098.32 88888.00 2017-07-19 14:29:18.000 200 33779.52 152.40 17098.29 88888.00 2017-07-19 14:29:19.000 200 33779.52 152.40 17098.33 88888.00 2017-07-19 14:29:20.000 200 33779.56 152.42 17098.33 37860.60 2017-07-19 14:29:21.000 200 33779.58 152.43 17098.31 88888.00 2017-07-19 14:29:22.000 200 33779.58 152.41 17098.31 88888.00 2017-07-19 14:29:23.000 200 33779.56 152.43 17098.32 88888.00 2017-07-19 14:29:24.000 200 33779.56 152.42 17098.33 88888.00 2017-07-19 14:29:25.000 200 33779.59 152.44 17098.32 37860.58 2017-07-19 14:29:26.000 200 33779.62 152.46 17098.34 88888.00 2017-07-19 14:29:27.000 200 33779.59 152.45 17098.33 88888.00 2017-07-19 14:29:28.000 200 33779.59 152.41 17098.29 88888.00 2017-07-19 14:29:29.000 200 33779.60 152.41 17098.27 88888.00 2017-07-19 14:29:30.000 200 33779.61 152.40 17098.32 37860.42 2017-07-19 14:29:31.000 200 33779.57 152.41 17098.33 88888.00 2017-07-19 14:29:32.000 200 33779.58 152.42 17098.31 88888.00 2017-07-19 14:29:33.000 200 33779.59 152.44 17098.27 88888.00 2017-07-19 14:29:34.000 200 33779.61 152.46 17098.30 88888.00 2017-07-19 14:29:35.000 200 33779.61 152.43 17098.30 37860.55 2017-07-19 14:29:36.000 200 33779.61 152.44 17098.30 88888.00 2017-07-19 14:29:37.000 200 33779.62 152.45 17098.27 88888.00 2017-07-19 14:29:38.000 200 33779.59 152.48 17098.28 88888.00 2017-07-19 14:29:39.000 200 33779.61 152.49 17098.27 88888.00 2017-07-19 14:29:40.000 200 33779.63 152.49 17098.28 37860.53 2017-07-19 14:29:41.000 200 33779.61 152.47 17098.28 88888.00 2017-07-19 14:29:42.000 200 33779.59 152.45 17098.30 88888.00 2017-07-19 14:29:43.000 200 33779.61 152.42 17098.30 88888.00 2017-07-19 14:29:44.000 200 33779.61 152.45 17098.25 88888.00 2017-07-19 14:29:45.000 200 33779.55 152.46 17098.28 37860.49 2017-07-19 14:29:46.000 200 33779.52 152.47 17098.31 88888.00 2017-07-19 14:29:47.000 200 33779.51 152.45 17098.34 88888.00 2017-07-19 14:29:48.000 200 33779.52 152.46 17098.31 88888.00 2017-07-19 14:29:49.000 200 33779.54 152.48 17098.32 88888.00 2017-07-19 14:29:50.000 200 33779.57 152.51 17098.31 37860.48 2017-07-19 14:29:51.000 200 33779.58 152.54 17098.31 88888.00 2017-07-19 14:29:52.000 200 33779.57 152.52 17098.31 88888.00 2017-07-19 14:29:53.000 200 33779.53 152.51 17098.30 88888.00 2017-07-19 14:29:54.000 200 33779.53 152.53 17098.28 88888.00 2017-07-19 14:29:55.000 200 33779.53 152.50 17098.31 37860.42 2017-07-19 14:29:56.000 200 33779.57 152.46 17098.33 88888.00 2017-07-19 14:29:57.000 200 33779.58 152.51 17098.34 88888.00 2017-07-19 14:29:58.000 200 33779.56 152.57 17098.33 88888.00 2017-07-19 14:29:59.000 200 33779.56 152.59 17098.32 88888.00 2017-07-19 14:30:00.000 200 33779.59 152.57 17098.32 37860.52 2017-07-19 14:30:01.000 200 33779.57 152.56 17098.32 88888.00 2017-07-19 14:30:02.000 200 33779.51 152.59 17098.30 88888.00 2017-07-19 14:30:03.000 200 33779.51 152.57 17098.30 88888.00 2017-07-19 14:30:04.000 200 33779.49 152.54 17098.30 88888.00 2017-07-19 14:30:05.000 200 33779.55 152.55 17098.33 37860.47 2017-07-19 14:30:06.000 200 33779.50 152.57 17098.30 88888.00 2017-07-19 14:30:07.000 200 33779.49 152.56 17098.29 88888.00 2017-07-19 14:30:08.000 200 33779.47 152.55 17098.33 88888.00 2017-07-19 14:30:09.000 200 33779.50 152.54 17098.30 88888.00 2017-07-19 14:30:10.000 200 33779.49 152.52 17098.28 37860.37 2017-07-19 14:30:11.000 200 33779.50 152.52 17098.31 88888.00 2017-07-19 14:30:12.000 200 33779.48 152.52 17098.27 88888.00 2017-07-19 14:30:13.000 200 33779.49 152.54 17098.26 88888.00 2017-07-19 14:30:14.000 200 33779.52 152.53 17098.28 88888.00 2017-07-19 14:30:15.000 200 33779.48 152.52 17098.25 37860.47 2017-07-19 14:30:16.000 200 33779.50 152.54 17098.24 88888.00 2017-07-19 14:30:17.000 200 33779.48 152.56 17098.28 88888.00 2017-07-19 14:30:18.000 200 33779.46 152.52 17098.30 88888.00 2017-07-19 14:30:19.000 200 33779.44 152.55 17098.28 88888.00 2017-07-19 14:30:20.000 200 33779.48 152.53 17098.31 37860.46 2017-07-19 14:30:21.000 200 33779.46 152.51 17098.30 88888.00 2017-07-19 14:30:22.000 200 33779.45 152.54 17098.29 88888.00 2017-07-19 14:30:23.000 200 33779.41 152.56 17098.27 88888.00 2017-07-19 14:30:24.000 200 33779.36 152.55 17098.29 88888.00 2017-07-19 14:30:25.000 200 33779.37 152.53 17098.25 37860.44 2017-07-19 14:30:26.000 200 33779.39 152.54 17098.29 88888.00 2017-07-19 14:30:27.000 200 33779.41 152.54 17098.34 88888.00 2017-07-19 14:30:28.000 200 33779.43 152.52 17098.32 88888.00 2017-07-19 14:30:29.000 200 33779.43 152.57 17098.34 88888.00 2017-07-19 14:30:30.000 200 33779.37 152.62 17098.32 37860.43 2017-07-19 14:30:31.000 200 33779.38 152.57 17098.32 88888.00 2017-07-19 14:30:32.000 200 33779.42 152.58 17098.28 88888.00 2017-07-19 14:30:33.000 200 33779.42 152.58 17098.25 88888.00 2017-07-19 14:30:34.000 200 33779.40 152.62 17098.23 88888.00 2017-07-19 14:30:35.000 200 33779.39 152.59 17098.24 37860.35 2017-07-19 14:30:36.000 200 33779.39 152.61 17098.25 88888.00 2017-07-19 14:30:37.000 200 33779.40 152.62 17098.23 88888.00 2017-07-19 14:30:38.000 200 33779.38 152.61 17098.23 88888.00 2017-07-19 14:30:39.000 200 33779.43 152.61 17098.22 88888.00 2017-07-19 14:30:40.000 200 33779.46 152.60 17098.23 37860.43 2017-07-19 14:30:41.000 200 33779.46 152.62 17098.24 88888.00 2017-07-19 14:30:42.000 200 33779.47 152.62 17098.22 88888.00 2017-07-19 14:30:43.000 200 33779.48 152.63 17098.23 88888.00 2017-07-19 14:30:44.000 200 33779.45 152.64 17098.21 88888.00 2017-07-19 14:30:45.000 200 33779.40 152.61 17098.22 37860.29 2017-07-19 14:30:46.000 200 33779.41 152.66 17098.27 88888.00 2017-07-19 14:30:47.000 200 33779.42 152.68 17098.29 88888.00 2017-07-19 14:30:48.000 200 33779.38 152.68 17098.24 88888.00 2017-07-19 14:30:49.000 200 33779.40 152.66 17098.23 88888.00 2017-07-19 14:30:50.000 200 33779.40 152.64 17098.22 37860.23 2017-07-19 14:30:51.000 200 33779.41 152.64 17098.19 88888.00 2017-07-19 14:30:52.000 200 33779.42 152.70 17098.20 88888.00 2017-07-19 14:30:53.000 200 33779.44 152.75 17098.22 88888.00 2017-07-19 14:30:54.000 200 33779.43 152.74 17098.21 88888.00 2017-07-19 14:30:55.000 200 33779.41 152.74 17098.20 37860.23 2017-07-19 14:30:56.000 200 33779.38 152.69 17098.21 88888.00 2017-07-19 14:30:57.000 200 33779.35 152.69 17098.21 88888.00 2017-07-19 14:30:58.000 200 33779.34 152.69 17098.19 88888.00 2017-07-19 14:30:59.000 200 33779.37 152.68 17098.18 88888.00 2017-07-19 14:31:00.000 200 33779.36 152.68 17098.18 37860.30 2017-07-19 14:31:01.000 200 33779.35 152.69 17098.22 88888.00 2017-07-19 14:31:02.000 200 33779.33 152.68 17098.22 88888.00 2017-07-19 14:31:03.000 200 33779.31 152.68 17098.21 88888.00 2017-07-19 14:31:04.000 200 33779.26 152.67 17098.21 88888.00 2017-07-19 14:31:05.000 200 33779.28 152.66 17098.19 37860.30 2017-07-19 14:31:06.000 200 33779.29 152.66 17098.15 88888.00 2017-07-19 14:31:07.000 200 33779.30 152.61 17098.15 88888.00 2017-07-19 14:31:08.000 200 33779.29 152.61 17098.19 88888.00 2017-07-19 14:31:09.000 200 33779.31 152.62 17098.17 88888.00 2017-07-19 14:31:10.000 200 33779.31 152.64 17098.16 37860.35 2017-07-19 14:31:11.000 200 33779.28 152.63 17098.13 88888.00 2017-07-19 14:31:12.000 200 33779.25 152.64 17098.12 88888.00 2017-07-19 14:31:13.000 200 33779.25 152.64 17098.13 88888.00 2017-07-19 14:31:14.000 200 33779.29 152.65 17098.16 88888.00 2017-07-19 14:31:15.000 200 33779.30 152.65 17098.14 37860.16 2017-07-19 14:31:16.000 200 33779.27 152.70 17098.16 88888.00 2017-07-19 14:31:17.000 200 33779.31 152.68 17098.16 88888.00 2017-07-19 14:31:18.000 200 33779.32 152.64 17098.13 88888.00 2017-07-19 14:31:19.000 200 33779.34 152.67 17098.15 88888.00 2017-07-19 14:31:20.000 200 33779.33 152.68 17098.11 37860.28 2017-07-19 14:31:21.000 200 33779.30 152.73 17098.13 88888.00 2017-07-19 14:31:22.000 200 33779.29 152.75 17098.12 88888.00 2017-07-19 14:31:23.000 200 33779.28 152.77 17098.12 88888.00 2017-07-19 14:31:24.000 200 33779.27 152.77 17098.14 88888.00 2017-07-19 14:31:25.000 200 33779.27 152.73 17098.14 37860.26 2017-07-19 14:31:26.000 200 33779.25 152.74 17098.15 88888.00 2017-07-19 14:31:27.000 200 33779.29 152.75 17098.14 88888.00 2017-07-19 14:31:28.000 200 33779.28 152.72 17098.14 88888.00 2017-07-19 14:31:29.000 200 33779.27 152.73 17098.11 88888.00 2017-07-19 14:31:30.000 200 33779.28 152.75 17098.11 37860.16 2017-07-19 14:31:31.000 200 33779.29 152.76 17098.14 88888.00 2017-07-19 14:31:32.000 200 33779.28 152.73 17098.10 88888.00 2017-07-19 14:31:33.000 200 33779.27 152.72 17098.13 88888.00 2017-07-19 14:31:34.000 200 33779.29 152.72 17098.15 88888.00 2017-07-19 14:31:35.000 200 33779.29 152.73 17098.13 37860.17 2017-07-19 14:31:36.000 200 33779.26 152.73 17098.13 88888.00 2017-07-19 14:31:37.000 200 33779.28 152.70 17098.16 88888.00 2017-07-19 14:31:38.000 200 33779.32 152.70 17098.15 88888.00 2017-07-19 14:31:39.000 200 33779.31 152.72 17098.14 88888.00 2017-07-19 14:31:40.000 200 33779.29 152.71 17098.17 37860.19 2017-07-19 14:31:41.000 200 33779.30 152.74 17098.13 88888.00 2017-07-19 14:31:42.000 200 33779.31 152.70 17098.17 88888.00 2017-07-19 14:31:43.000 200 33779.31 152.70 17098.19 88888.00 2017-07-19 14:31:44.000 200 33779.30 152.73 17098.19 88888.00 2017-07-19 14:31:45.000 200 33779.32 152.74 17098.21 37860.26 2017-07-19 14:31:46.000 200 33779.32 152.73 17098.24 88888.00 2017-07-19 14:31:47.000 200 33779.32 152.71 17098.22 88888.00 2017-07-19 14:31:48.000 200 33779.33 152.72 17098.20 88888.00 2017-07-19 14:31:49.000 200 33779.36 152.75 17098.18 88888.00 2017-07-19 14:31:50.000 200 33779.33 152.72 17098.19 37860.25 2017-07-19 14:31:51.000 200 33779.28 152.69 17098.22 88888.00 2017-07-19 14:31:52.000 200 33779.30 152.69 17098.23 88888.00 2017-07-19 14:31:53.000 200 33779.30 152.71 17098.22 88888.00 2017-07-19 14:31:54.000 200 33779.32 152.72 17098.20 88888.00 2017-07-19 14:31:55.000 200 33779.28 152.69 17098.18 37860.12 2017-07-19 14:31:56.000 200 33779.28 152.71 17098.18 88888.00 2017-07-19 14:31:57.000 200 33779.29 152.72 17098.19 88888.00 2017-07-19 14:31:58.000 200 33779.28 152.71 17098.18 88888.00 2017-07-19 14:31:59.000 200 33779.26 152.68 17098.19 88888.00 2017-07-19 14:32:00.000 200 33779.28 152.65 17098.20 37860.22 2017-07-19 14:32:01.000 200 33779.26 152.66 17098.20 88888.00 2017-07-19 14:32:02.000 200 33779.25 152.67 17098.17 88888.00 2017-07-19 14:32:03.000 200 33779.27 152.67 17098.15 88888.00 2017-07-19 14:32:04.000 200 33779.25 152.70 17098.16 88888.00 2017-07-19 14:32:05.000 200 33779.24 152.69 17098.15 37860.21 2017-07-19 14:32:06.000 200 33779.25 152.70 17098.17 88888.00 2017-07-19 14:32:07.000 200 33779.26 152.70 17098.17 88888.00 2017-07-19 14:32:08.000 200 33779.29 152.70 17098.17 88888.00 2017-07-19 14:32:09.000 200 33779.28 152.68 17098.17 88888.00 2017-07-19 14:32:10.000 200 33779.27 152.70 17098.16 37860.08 2017-07-19 14:32:11.000 200 33779.27 152.76 17098.18 88888.00 2017-07-19 14:32:12.000 200 33779.24 152.73 17098.17 88888.00 2017-07-19 14:32:13.000 200 33779.27 152.71 17098.18 88888.00 2017-07-19 14:32:14.000 200 33779.22 152.71 17098.20 88888.00 2017-07-19 14:32:15.000 200 33779.17 152.72 17098.14 37860.24 2017-07-19 14:32:16.000 200 33779.17 152.74 17098.13 88888.00 2017-07-19 14:32:17.000 200 33779.22 152.69 17098.12 88888.00 2017-07-19 14:32:18.000 200 33779.22 152.69 17098.12 88888.00 2017-07-19 14:32:19.000 200 33779.24 152.73 17098.13 88888.00 2017-07-19 14:32:20.000 200 33779.25 152.72 17098.16 37860.15 2017-07-19 14:32:21.000 200 33779.26 152.69 17098.14 88888.00 2017-07-19 14:32:22.000 200 33779.27 152.70 17098.10 88888.00 2017-07-19 14:32:23.000 200 33779.23 152.73 17098.10 88888.00 2017-07-19 14:32:24.000 200 33779.22 152.74 17098.09 88888.00 2017-07-19 14:32:25.000 200 33779.26 152.73 17098.12 37860.17 2017-07-19 14:32:26.000 200 33779.26 152.73 17098.14 88888.00 2017-07-19 14:32:27.000 200 33779.23 152.71 17098.12 88888.00 2017-07-19 14:32:28.000 200 33779.22 152.74 17098.10 88888.00 2017-07-19 14:32:29.000 200 33779.24 152.76 17098.09 88888.00 2017-07-19 14:32:30.000 200 33779.23 152.73 17098.10 37860.05 2017-07-19 14:32:31.000 200 33779.20 152.70 17098.13 88888.00 2017-07-19 14:32:32.000 200 33779.20 152.67 17098.13 88888.00 2017-07-19 14:32:33.000 200 33779.22 152.68 17098.12 88888.00 2017-07-19 14:32:34.000 200 33779.26 152.71 17098.13 88888.00 2017-07-19 14:32:35.000 200 33779.22 152.72 17098.13 37860.12 2017-07-19 14:32:36.000 200 33779.21 152.73 17098.11 88888.00 2017-07-19 14:32:37.000 200 33779.22 152.69 17098.12 88888.00 2017-07-19 14:32:38.000 200 33779.25 152.66 17098.15 88888.00 2017-07-19 14:32:39.000 200 33779.24 152.66 17098.17 88888.00 2017-07-19 14:32:40.000 200 33779.22 152.65 17098.16 37860.19 2017-07-19 14:32:41.000 200 33779.19 152.65 17098.15 88888.00 2017-07-19 14:32:42.000 200 33779.22 152.69 17098.18 88888.00 2017-07-19 14:32:43.000 200 33779.23 152.69 17098.18 88888.00 2017-07-19 14:32:44.000 200 33779.22 152.72 17098.16 88888.00 2017-07-19 14:32:45.000 200 33779.20 152.75 17098.15 37860.14 2017-07-19 14:32:46.000 200 33779.21 152.75 17098.14 88888.00 2017-07-19 14:32:47.000 200 33779.19 152.72 17098.12 88888.00 2017-07-19 14:32:48.000 200 33779.21 152.72 17098.12 88888.00 2017-07-19 14:32:49.000 200 33779.17 152.74 17098.12 88888.00 2017-07-19 14:32:50.000 200 33779.18 152.75 17098.11 37860.03 2017-07-19 14:32:51.000 200 33779.18 152.73 17098.10 88888.00 2017-07-19 14:32:52.000 200 33779.19 152.73 17098.13 88888.00 2017-07-19 14:32:53.000 200 33779.18 152.74 17098.17 88888.00 2017-07-19 14:32:54.000 200 33779.20 152.72 17098.12 88888.00 2017-07-19 14:32:55.000 200 33779.21 152.72 17098.10 37860.01 2017-07-19 14:32:56.000 200 33779.22 152.77 17098.08 88888.00 2017-07-19 14:32:57.000 200 33779.22 152.80 17098.09 88888.00 2017-07-19 14:32:58.000 200 33779.20 152.80 17098.13 88888.00 2017-07-19 14:32:59.000 200 33779.18 152.77 17098.16 88888.00 2017-07-19 14:33:00.000 200 33779.21 152.76 17098.15 37860.08 2017-07-19 14:33:01.000 200 33779.23 152.78 17098.17 88888.00 2017-07-19 14:33:02.000 200 33779.17 152.77 17098.13 88888.00 2017-07-19 14:33:03.000 200 33779.18 152.78 17098.09 88888.00 2017-07-19 14:33:04.000 200 33779.17 152.77 17098.10 88888.00 2017-07-19 14:33:05.000 200 33779.16 152.79 17098.10 37860.09 2017-07-19 14:33:06.000 200 33779.11 152.80 17098.05 88888.00 2017-07-19 14:33:07.000 200 33779.10 152.77 17098.07 88888.00 2017-07-19 14:33:08.000 200 33779.10 152.79 17098.10 88888.00 2017-07-19 14:33:09.000 200 33779.06 152.78 17098.07 88888.00 2017-07-19 14:33:10.000 200 33779.05 152.78 17098.10 37860.04 2017-07-19 14:33:11.000 200 33779.07 152.75 17098.08 88888.00 2017-07-19 14:33:12.000 200 33779.07 152.77 17098.09 88888.00 2017-07-19 14:33:13.000 200 33779.09 152.78 17098.09 88888.00 2017-07-19 14:33:14.000 200 33779.10 152.76 17098.12 88888.00 2017-07-19 14:33:15.000 200 33779.12 152.76 17098.07 37860.03 2017-07-19 14:33:16.000 200 33779.13 152.80 17098.08 88888.00 2017-07-19 14:33:17.000 200 33779.15 152.83 17098.08 88888.00 2017-07-19 14:33:18.000 200 33779.12 152.83 17098.08 88888.00 2017-07-19 14:33:19.000 200 33779.09 152.83 17098.03 88888.00 2017-07-19 14:33:20.000 200 33779.08 152.79 17098.06 37860.07 2017-07-19 14:33:21.000 200 33779.08 152.78 17098.07 88888.00 2017-07-19 14:33:22.000 200 33779.07 152.79 17098.06 88888.00 2017-07-19 14:33:23.000 200 33779.08 152.80 17098.04 88888.00 2017-07-19 14:33:24.000 200 33779.07 152.78 17098.00 88888.00 2017-07-19 14:33:25.000 200 33779.06 152.77 17097.98 37859.92 2017-07-19 14:33:26.000 200 33779.10 152.78 17098.00 88888.00 2017-07-19 14:33:27.000 200 33779.08 152.77 17098.04 88888.00 2017-07-19 14:33:28.000 200 33779.08 152.75 17098.03 88888.00 2017-07-19 14:33:29.000 200 33779.09 152.78 17098.03 88888.00 2017-07-19 14:33:30.000 200 33779.10 152.77 17098.02 37859.94 2017-07-19 14:33:31.000 200 33779.10 152.78 17098.07 88888.00 2017-07-19 14:33:32.000 200 33779.11 152.77 17098.09 88888.00 2017-07-19 14:33:33.000 200 33779.12 152.73 17098.09 88888.00 2017-07-19 14:33:34.000 200 33779.16 152.77 17098.12 88888.00 2017-07-19 14:33:35.000 200 33779.17 152.76 17098.12 37859.93 2017-07-19 14:33:36.000 200 33779.14 152.77 17098.08 88888.00 2017-07-19 14:33:37.000 200 33779.12 152.81 17098.04 88888.00 2017-07-19 14:33:38.000 200 33779.14 152.80 17097.98 88888.00 2017-07-19 14:33:39.000 200 33779.13 152.78 17097.99 88888.00 2017-07-19 14:33:40.000 200 33779.16 152.77 17098.02 37859.99 2017-07-19 14:33:41.000 200 33779.12 152.78 17098.01 88888.00 2017-07-19 14:33:42.000 200 33779.17 152.82 17098.02 88888.00 2017-07-19 14:33:43.000 200 33779.16 152.82 17098.01 88888.00 2017-07-19 14:33:44.000 200 33779.12 152.83 17098.04 88888.00 2017-07-19 14:33:45.000 200 33779.08 152.84 17098.01 37860.07 2017-07-19 14:33:46.000 200 33779.10 152.83 17098.03 88888.00 2017-07-19 14:33:47.000 200 33779.09 152.87 17098.00 88888.00 2017-07-19 14:33:48.000 200 33779.11 152.88 17097.98 88888.00 2017-07-19 14:33:49.000 200 33779.12 152.90 17098.02 88888.00 2017-07-19 14:33:50.000 200 33779.10 152.90 17098.05 37860.03 2017-07-19 14:33:51.000 200 33779.10 152.88 17098.03 88888.00 2017-07-19 14:33:52.000 200 33779.10 152.86 17098.02 88888.00 2017-07-19 14:33:53.000 200 33779.09 152.85 17098.02 88888.00 2017-07-19 14:33:54.000 200 33779.07 152.80 17098.00 88888.00 2017-07-19 14:33:55.000 200 33779.07 152.79 17098.01 37859.93 2017-07-19 14:33:56.000 200 33779.08 152.81 17098.00 88888.00 2017-07-19 14:33:57.000 200 33779.09 152.84 17097.98 88888.00 2017-07-19 14:33:58.000 200 33779.10 152.86 17097.97 88888.00 2017-07-19 14:33:59.000 200 33779.07 152.86 17098.02 88888.00 2017-07-19 14:34:00.000 200 33779.08 152.86 17098.03 37859.93 2017-07-19 14:34:01.000 200 33779.07 152.86 17098.04 88888.00 2017-07-19 14:34:02.000 200 33779.04 152.83 17098.04 88888.00 2017-07-19 14:34:03.000 200 33779.05 152.81 17098.04 88888.00 2017-07-19 14:34:04.000 200 33779.11 152.82 17098.04 88888.00 2017-07-19 14:34:05.000 200 33779.08 152.80 17098.00 37859.93 2017-07-19 14:34:06.000 200 33779.06 152.82 17097.98 88888.00 2017-07-19 14:34:07.000 200 33779.05 152.80 17097.93 88888.00 2017-07-19 14:34:08.000 200 33779.08 152.81 17097.96 88888.00 2017-07-19 14:34:09.000 200 33779.07 152.84 17097.99 88888.00 2017-07-19 14:34:10.000 200 33779.08 152.84 17097.98 37859.83 2017-07-19 14:34:11.000 200 33779.09 152.87 17097.97 88888.00 2017-07-19 14:34:12.000 200 33779.10 152.91 17097.97 88888.00 2017-07-19 14:34:13.000 200 33779.09 152.88 17097.98 88888.00 2017-07-19 14:34:14.000 200 33779.09 152.88 17097.98 88888.00 2017-07-19 14:34:15.000 200 33779.10 152.88 17098.01 37860.01 2017-07-19 14:34:16.000 200 33779.09 152.90 17098.01 88888.00 2017-07-19 14:34:17.000 200 33779.05 152.89 17097.97 88888.00 2017-07-19 14:34:18.000 200 33779.03 152.87 17097.97 88888.00 2017-07-19 14:34:19.000 200 33779.06 152.85 17097.96 88888.00 2017-07-19 14:34:20.000 200 33779.09 152.86 17097.98 37859.98 2017-07-19 14:34:21.000 200 33779.07 152.84 17098.00 88888.00 2017-07-19 14:34:22.000 200 33779.06 152.83 17098.01 88888.00 2017-07-19 14:34:23.000 200 33779.00 152.84 17098.00 88888.00 2017-07-19 14:34:24.000 200 33779.03 152.87 17098.01 88888.00 2017-07-19 14:34:25.000 200 33779.03 152.91 17097.96 37859.99 2017-07-19 14:34:26.000 200 33779.03 152.93 17097.96 88888.00 2017-07-19 14:34:27.000 200 33779.04 152.94 17097.97 88888.00 2017-07-19 14:34:28.000 200 33779.07 152.93 17097.96 88888.00 2017-07-19 14:34:29.000 200 33779.05 152.92 17097.94 88888.00 2017-07-19 14:34:30.000 200 33779.08 152.92 17097.95 37859.93 2017-07-19 14:34:31.000 200 33779.11 152.93 17097.97 88888.00 2017-07-19 14:34:32.000 200 33779.13 152.91 17097.95 88888.00 2017-07-19 14:34:33.000 200 33779.10 152.90 17097.93 88888.00 2017-07-19 14:34:34.000 200 33779.11 152.92 17097.98 88888.00 2017-07-19 14:34:35.000 200 33779.12 152.95 17097.97 37859.89 2017-07-19 14:34:36.000 200 33779.12 152.93 17097.97 88888.00 2017-07-19 14:34:37.000 200 33779.10 152.92 17097.96 88888.00 2017-07-19 14:34:38.000 200 33779.07 152.95 17097.96 88888.00 2017-07-19 14:34:39.000 200 33779.06 152.91 17097.98 88888.00 2017-07-19 14:34:40.000 200 33779.06 152.94 17097.98 37860.00 2017-07-19 14:34:41.000 200 33779.08 152.94 17097.95 88888.00 2017-07-19 14:34:42.000 200 33779.07 152.96 17097.94 88888.00 2017-07-19 14:34:43.000 200 33779.06 152.97 17097.90 88888.00 2017-07-19 14:34:44.000 200 33779.07 152.96 17097.92 88888.00 2017-07-19 14:34:45.000 200 33779.05 152.95 17097.93 37859.93 2017-07-19 14:34:46.000 200 33779.03 152.97 17097.93 88888.00 2017-07-19 14:34:47.000 200 33779.01 152.94 17097.93 88888.00 2017-07-19 14:34:48.000 200 33779.02 152.94 17097.93 88888.00 2017-07-19 14:34:49.000 200 33779.05 152.96 17097.89 88888.00 2017-07-19 14:34:50.000 200 33779.02 152.94 17097.87 37859.96 2017-07-19 14:34:51.000 200 33778.99 152.92 17097.87 88888.00 2017-07-19 14:34:52.000 200 33779.01 152.97 17097.87 88888.00 2017-07-19 14:34:53.000 200 33778.99 152.96 17097.86 88888.00 2017-07-19 14:34:54.000 200 33778.97 152.98 17097.88 88888.00 2017-07-19 14:34:55.000 200 33778.99 152.98 17097.86 37859.78 2017-07-19 14:34:56.000 200 33778.98 152.94 17097.90 88888.00 2017-07-19 14:34:57.000 200 33778.97 152.91 17097.87 88888.00 2017-07-19 14:34:58.000 200 33779.00 152.94 17097.87 88888.00 2017-07-19 14:34:59.000 200 33778.97 152.95 17097.85 88888.00 2017-07-19 14:35:00.000 200 33778.98 152.94 17097.83 37859.89 2017-07-19 14:35:01.000 200 33779.00 152.98 17097.86 88888.00 2017-07-19 14:35:02.000 200 33779.03 153.00 17097.91 88888.00 2017-07-19 14:35:03.000 200 33779.02 152.99 17097.91 88888.00 2017-07-19 14:35:04.000 200 33779.03 152.98 17097.87 88888.00 2017-07-19 14:35:05.000 200 33779.05 152.98 17097.87 37859.85 2017-07-19 14:35:06.000 200 33779.01 152.97 17097.89 88888.00 2017-07-19 14:35:07.000 200 33778.99 152.95 17097.89 88888.00 2017-07-19 14:35:08.000 200 33779.02 152.93 17097.90 88888.00 2017-07-19 14:35:09.000 200 33779.05 152.95 17097.92 88888.00 2017-07-19 14:35:10.000 200 33779.06 153.00 17097.94 37859.76 2017-07-19 14:35:11.000 200 33779.06 153.04 17097.94 88888.00 2017-07-19 14:35:12.000 200 33779.06 153.02 17097.91 88888.00 2017-07-19 14:35:13.000 200 33779.03 152.99 17097.89 88888.00 2017-07-19 14:35:14.000 200 33779.01 152.97 17097.92 88888.00 2017-07-19 14:35:15.000 200 33779.00 152.96 17097.94 37859.80 2017-07-19 14:35:16.000 200 33779.03 152.95 17097.94 88888.00 2017-07-19 14:35:17.000 200 33778.99 153.02 17097.94 88888.00 2017-07-19 14:35:18.000 200 33778.98 153.00 17097.93 88888.00 2017-07-19 14:35:19.000 200 33778.95 152.98 17097.91 88888.00 2017-07-19 14:35:20.000 200 33778.97 153.00 17097.91 37859.86 2017-07-19 14:35:21.000 200 33779.00 153.03 17097.91 88888.00 2017-07-19 14:35:22.000 200 33779.04 153.01 17097.91 88888.00 2017-07-19 14:35:23.000 200 33779.03 153.03 17097.89 88888.00 2017-07-19 14:35:24.000 200 33779.02 152.98 17097.86 88888.00 2017-07-19 14:35:25.000 200 33778.95 153.00 17097.87 37859.83 2017-07-19 14:35:26.000 200 33778.95 153.01 17097.89 88888.00 2017-07-19 14:35:27.000 200 33778.97 152.97 17097.90 88888.00 2017-07-19 14:35:28.000 200 33778.97 152.99 17097.92 88888.00 2017-07-19 14:35:29.000 200 33778.99 153.00 17097.86 88888.00 2017-07-19 14:35:30.000 200 33778.94 153.03 17097.84 37859.81 2017-07-19 14:35:31.000 200 33778.92 153.03 17097.84 88888.00 2017-07-19 14:35:32.000 200 33778.94 153.03 17097.84 88888.00 2017-07-19 14:35:33.000 200 33778.94 153.00 17097.86 88888.00 2017-07-19 14:35:34.000 200 33778.94 153.01 17097.88 88888.00 2017-07-19 14:35:35.000 200 33778.92 153.01 17097.85 37859.78 2017-07-19 14:35:36.000 200 33778.93 153.03 17097.88 88888.00 2017-07-19 14:35:37.000 200 33778.97 153.01 17097.91 88888.00 2017-07-19 14:35:38.000 200 33778.96 153.00 17097.90 88888.00 2017-07-19 14:35:39.000 200 33778.98 153.02 17097.90 88888.00 2017-07-19 14:35:40.000 200 33778.93 153.00 17097.88 37859.82 2017-07-19 14:35:41.000 200 33778.91 153.00 17097.87 88888.00 2017-07-19 14:35:42.000 200 33778.95 153.03 17097.88 88888.00 2017-07-19 14:35:43.000 200 33778.94 153.00 17097.86 88888.00 2017-07-19 14:35:44.000 200 33778.96 152.97 17097.88 88888.00 2017-07-19 14:35:45.000 200 33778.98 152.97 17097.87 37859.70 2017-07-19 14:35:46.000 200 33778.96 152.97 17097.87 88888.00 2017-07-19 14:35:47.000 200 33778.92 153.01 17097.86 88888.00 2017-07-19 14:35:48.000 200 33778.88 153.01 17097.83 88888.00 2017-07-19 14:35:49.000 200 33778.88 153.03 17097.88 88888.00 2017-07-19 14:35:50.000 200 33778.91 153.02 17097.95 37859.79 2017-07-19 14:35:51.000 200 33778.92 153.02 17097.94 88888.00 2017-07-19 14:35:52.000 200 33778.92 153.02 17097.91 88888.00 2017-07-19 14:35:53.000 200 33778.90 153.00 17097.93 88888.00 2017-07-19 14:35:54.000 200 33778.88 153.03 17097.94 88888.00 2017-07-19 14:35:55.000 200 33778.88 153.01 17097.93 37859.63 2017-07-19 14:35:56.000 200 33778.91 153.02 17097.90 88888.00 2017-07-19 14:35:57.000 200 33778.90 153.06 17097.90 88888.00 2017-07-19 14:35:58.000 200 33778.88 153.04 17097.90 88888.00 2017-07-19 14:35:59.000 200 33778.85 153.00 17097.92 88888.00 2017-07-19 14:36:00.000 200 33778.88 152.99 17097.92 37859.86 2017-07-19 14:36:01.000 200 33778.93 153.02 17097.92 88888.00 2017-07-19 14:36:02.000 200 33778.94 152.99 17097.90 88888.00 2017-07-19 14:36:03.000 200 33778.95 153.01 17097.88 88888.00 2017-07-19 14:36:04.000 200 33778.94 153.05 17097.90 88888.00 2017-07-19 14:36:05.000 200 33778.93 153.03 17097.88 37859.80 2017-07-19 14:36:06.000 200 33778.95 153.02 17097.88 88888.00 2017-07-19 14:36:07.000 200 33778.92 153.00 17097.89 88888.00 2017-07-19 14:36:08.000 200 33778.93 152.98 17097.93 88888.00 2017-07-19 14:36:09.000 200 33778.93 152.97 17097.94 88888.00 2017-07-19 14:36:10.000 200 33778.90 152.99 17097.90 37859.83 2017-07-19 14:36:11.000 200 33778.93 153.01 17097.88 88888.00 2017-07-19 14:36:12.000 200 33778.97 152.99 17097.91 88888.00 2017-07-19 14:36:13.000 200 33778.95 153.03 17097.91 88888.00 2017-07-19 14:36:14.000 200 33778.93 153.08 17097.88 88888.00 2017-07-19 14:36:15.000 200 33778.95 153.07 17097.88 37859.68 2017-07-19 14:36:16.000 200 33778.94 153.06 17097.89 88888.00 2017-07-19 14:36:17.000 200 33778.90 153.05 17097.88 88888.00 2017-07-19 14:36:18.000 200 33778.91 153.06 17097.89 88888.00 2017-07-19 14:36:19.000 200 33778.94 153.01 17097.91 88888.00 2017-07-19 14:36:20.000 200 33778.90 152.98 17097.89 37859.69 2017-07-19 14:36:21.000 200 33778.88 153.02 17097.88 88888.00 2017-07-19 14:36:22.000 200 33778.86 153.02 17097.91 88888.00 2017-07-19 14:36:23.000 200 33778.86 152.95 17097.94 88888.00 2017-07-19 14:36:24.000 200 33778.84 152.92 17097.87 88888.00 2017-07-19 14:36:25.000 200 33778.86 152.91 17097.81 37859.65 2017-07-19 14:36:26.000 200 33778.87 152.90 17097.80 88888.00 2017-07-19 14:36:27.000 200 33778.83 152.96 17097.86 88888.00 2017-07-19 14:36:28.000 200 33778.84 152.95 17097.80 88888.00 2017-07-19 14:36:29.000 200 33778.88 152.95 17097.78 88888.00 2017-07-19 14:36:30.000 200 33778.88 152.95 17097.81 37859.76 2017-07-19 14:36:31.000 200 33778.84 152.97 17097.85 88888.00 2017-07-19 14:36:32.000 200 33778.86 152.98 17097.85 88888.00 2017-07-19 14:36:33.000 200 33778.84 152.98 17097.85 88888.00 2017-07-19 14:36:34.000 200 33778.87 152.98 17097.82 88888.00 2017-07-19 14:36:35.000 200 33778.93 153.02 17097.88 37859.73 2017-07-19 14:36:36.000 200 33778.94 153.00 17097.85 88888.00 2017-07-19 14:36:37.000 200 33778.91 152.97 17097.84 88888.00 2017-07-19 14:36:38.000 200 33778.91 152.99 17097.83 88888.00 2017-07-19 14:36:39.000 200 33778.91 152.95 17097.83 88888.00 2017-07-19 14:36:40.000 200 33778.94 152.98 17097.85 37859.61 2017-07-19 14:36:41.000 200 33778.92 153.02 17097.86 88888.00 2017-07-19 14:36:42.000 200 33778.87 153.03 17097.87 88888.00 2017-07-19 14:36:43.000 200 33778.86 153.03 17097.86 88888.00 2017-07-19 14:36:44.000 200 33778.85 153.04 17097.82 88888.00 2017-07-19 14:36:45.000 200 33778.84 153.00 17097.83 37859.69 2017-07-19 14:36:46.000 200 33778.80 153.01 17097.80 88888.00 2017-07-19 14:36:47.000 200 33778.80 153.09 17097.82 88888.00 2017-07-19 14:36:48.000 200 33778.82 153.08 17097.81 88888.00 2017-07-19 14:36:49.000 200 33778.80 153.05 17097.83 88888.00 2017-07-19 14:36:50.000 200 33778.85 153.09 17097.83 37859.58 2017-07-19 14:36:51.000 200 33778.86 153.11 17097.86 88888.00 2017-07-19 14:36:52.000 200 33778.86 153.11 17097.82 88888.00 2017-07-19 14:36:53.000 200 33778.85 153.07 17097.79 88888.00 2017-07-19 14:36:54.000 200 33778.86 153.11 17097.76 88888.00 2017-07-19 14:36:55.000 200 33778.81 153.12 17097.80 37859.56 2017-07-19 14:36:56.000 200 33778.83 153.09 17097.78 88888.00 2017-07-19 14:36:57.000 200 33778.79 153.11 17097.77 88888.00 2017-07-19 14:36:58.000 200 33778.83 153.14 17097.78 88888.00 2017-07-19 14:36:59.000 200 33778.84 153.15 17097.78 88888.00 2017-07-19 14:37:00.000 200 33778.81 153.16 17097.80 37859.66 2017-07-19 14:37:01.000 200 33778.81 153.12 17097.78 88888.00 2017-07-19 14:37:02.000 200 33778.85 153.12 17097.78 88888.00 2017-07-19 14:37:03.000 200 33778.84 153.14 17097.78 88888.00 2017-07-19 14:37:04.000 200 33778.81 153.12 17097.78 88888.00 2017-07-19 14:37:05.000 200 33778.79 153.11 17097.81 37859.65 2017-07-19 14:37:06.000 200 33778.83 153.13 17097.75 88888.00 2017-07-19 14:37:07.000 200 33778.80 153.12 17097.73 88888.00 2017-07-19 14:37:08.000 200 33778.80 153.12 17097.73 88888.00 2017-07-19 14:37:09.000 200 33778.85 153.10 17097.77 88888.00 2017-07-19 14:37:10.000 200 33778.84 153.10 17097.79 37859.59 2017-07-19 14:37:11.000 200 33778.84 153.10 17097.77 88888.00 2017-07-19 14:37:12.000 200 33778.85 153.11 17097.80 88888.00 2017-07-19 14:37:13.000 200 33778.88 153.09 17097.80 88888.00 2017-07-19 14:37:14.000 200 33778.91 153.14 17097.81 88888.00 2017-07-19 14:37:15.000 200 33778.89 153.12 17097.84 37859.53 2017-07-19 14:37:16.000 200 33778.88 153.13 17097.84 88888.00 2017-07-19 14:37:17.000 200 33778.88 153.14 17097.80 88888.00 2017-07-19 14:37:18.000 200 33778.87 153.13 17097.80 88888.00 2017-07-19 14:37:19.000 200 33778.84 153.11 17097.78 88888.00 2017-07-19 14:37:20.000 200 33778.78 153.08 17097.77 37859.55 2017-07-19 14:37:21.000 200 33778.78 153.08 17097.78 88888.00 2017-07-19 14:37:22.000 200 33778.82 153.12 17097.81 88888.00 2017-07-19 14:37:23.000 200 33778.84 153.10 17097.81 88888.00 2017-07-19 14:37:24.000 200 33778.79 153.07 17097.78 88888.00 2017-07-19 14:37:25.000 200 33778.75 153.07 17097.79 37859.65 2017-07-19 14:37:26.000 200 33778.78 153.07 17097.76 88888.00 2017-07-19 14:37:27.000 200 33778.79 153.09 17097.77 88888.00 2017-07-19 14:37:28.000 200 33778.84 153.12 17097.77 88888.00 2017-07-19 14:37:29.000 200 33778.81 153.15 17097.79 88888.00 2017-07-19 14:37:30.000 200 33778.79 153.19 17097.80 37859.70 2017-07-19 14:37:31.000 200 33778.83 153.20 17097.75 88888.00 2017-07-19 14:37:32.000 200 33778.81 153.15 17097.73 88888.00 2017-07-19 14:37:33.000 200 33778.79 153.17 17097.76 88888.00 2017-07-19 14:37:34.000 200 33778.79 153.14 17097.75 88888.00 2017-07-19 14:37:35.000 200 33778.79 153.14 17097.79 37859.53 2017-07-19 14:37:36.000 200 33778.82 153.15 17097.75 88888.00 2017-07-19 14:37:37.000 200 33778.79 153.16 17097.74 88888.00 2017-07-19 14:37:38.000 200 33778.77 153.14 17097.75 88888.00 2017-07-19 14:37:39.000 200 33778.76 153.16 17097.79 88888.00 2017-07-19 14:37:40.000 200 33778.78 153.19 17097.78 37859.51 2017-07-19 14:37:41.000 200 33778.81 153.19 17097.76 88888.00 2017-07-19 14:37:42.000 200 33778.82 153.16 17097.77 88888.00 2017-07-19 14:37:43.000 200 33778.82 153.21 17097.79 88888.00 2017-07-19 14:37:44.000 200 33778.81 153.20 17097.80 88888.00 2017-07-19 14:37:45.000 200 33778.79 153.17 17097.79 37859.58 2017-07-19 14:37:46.000 200 33778.77 153.20 17097.78 88888.00 2017-07-19 14:37:47.000 200 33778.78 153.18 17097.83 88888.00 2017-07-19 14:37:48.000 200 33778.79 153.20 17097.83 88888.00 2017-07-19 14:37:49.000 200 33778.77 153.21 17097.77 88888.00 2017-07-19 14:37:50.000 200 33778.79 153.23 17097.72 37859.57 2017-07-19 14:37:51.000 200 33778.77 153.20 17097.73 88888.00 2017-07-19 14:37:52.000 200 33778.79 153.14 17097.77 88888.00 2017-07-19 14:37:53.000 200 33778.81 153.16 17097.79 88888.00 2017-07-19 14:37:54.000 200 33778.82 153.21 17097.79 88888.00 2017-07-19 14:37:55.000 200 33778.81 153.19 17097.80 37859.47 2017-07-19 14:37:56.000 200 33778.84 153.20 17097.75 88888.00 2017-07-19 14:37:57.000 200 33778.86 153.26 17097.75 88888.00 2017-07-19 14:37:58.000 200 33778.89 153.26 17097.76 88888.00 2017-07-19 14:37:59.000 200 33778.86 153.22 17097.78 88888.00 2017-07-19 14:38:00.000 200 33778.85 153.21 17097.77 37859.51 2017-07-19 14:38:01.000 200 33778.84 153.21 17097.76 88888.00 2017-07-19 14:38:02.000 200 33778.84 153.16 17097.79 88888.00 2017-07-19 14:38:03.000 200 33778.86 153.17 17097.75 88888.00 2017-07-19 14:38:04.000 200 33778.86 153.19 17097.75 88888.00 2017-07-19 14:38:05.000 200 33778.86 153.18 17097.76 37859.57 2017-07-19 14:38:06.000 200 33778.83 153.17 17097.75 88888.00 2017-07-19 14:38:07.000 200 33778.80 153.19 17097.73 88888.00 2017-07-19 14:38:08.000 200 33778.81 153.23 17097.70 88888.00 2017-07-19 14:38:09.000 200 33778.81 153.19 17097.68 88888.00 2017-07-19 14:38:10.000 200 33778.84 153.22 17097.71 37859.60 2017-07-19 14:38:11.000 200 33778.85 153.23 17097.71 88888.00 2017-07-19 14:38:12.000 200 33778.84 153.23 17097.74 88888.00 2017-07-19 14:38:13.000 200 33778.84 153.23 17097.75 88888.00 2017-07-19 14:38:14.000 200 33778.83 153.19 17097.73 88888.00 2017-07-19 14:38:15.000 200 33778.84 153.13 17097.74 37859.49 2017-07-19 14:38:16.000 200 33778.83 153.16 17097.69 88888.00 2017-07-19 14:38:17.000 200 33778.83 153.19 17097.73 88888.00 2017-07-19 14:38:18.000 200 33778.82 153.21 17097.72 88888.00 2017-07-19 14:38:19.000 200 33778.79 153.19 17097.71 88888.00 2017-07-19 14:38:20.000 200 33778.78 153.18 17097.70 37859.54 2017-07-19 14:38:21.000 200 33778.77 153.19 17097.66 88888.00 2017-07-19 14:38:22.000 200 33778.79 153.19 17097.67 88888.00 2017-07-19 14:38:23.000 200 33778.82 153.21 17097.67 88888.00 2017-07-19 14:38:24.000 200 33778.78 153.20 17097.63 88888.00 2017-07-19 14:38:25.000 200 33778.77 153.18 17097.65 37859.49 2017-07-19 14:38:26.000 200 33778.78 153.16 17097.69 88888.00 2017-07-19 14:38:27.000 200 33778.80 153.16 17097.70 88888.00 2017-07-19 14:38:28.000 200 33778.81 153.14 17097.71 88888.00 2017-07-19 14:38:29.000 200 33778.83 153.13 17097.67 88888.00 2017-07-19 14:38:30.000 200 33778.80 153.18 17097.70 37859.39 2017-07-19 14:38:31.000 200 33778.82 153.19 17097.73 88888.00 2017-07-19 14:38:32.000 200 33778.78 153.17 17097.76 88888.00 2017-07-19 14:38:33.000 200 33778.76 153.15 17097.70 88888.00 2017-07-19 14:38:34.000 200 33778.78 153.16 17097.71 88888.00 2017-07-19 14:38:35.000 200 33778.78 153.20 17097.71 37859.42 2017-07-19 14:38:36.000 200 33778.75 153.19 17097.66 88888.00 2017-07-19 14:38:37.000 200 33778.74 153.17 17097.64 88888.00 2017-07-19 14:38:38.000 200 33778.73 153.20 17097.61 88888.00 2017-07-19 14:38:39.000 200 33778.74 153.21 17097.65 88888.00 2017-07-19 14:38:40.000 200 33778.72 153.18 17097.62 37859.48 2017-07-19 14:38:41.000 200 33778.70 153.18 17097.61 88888.00 2017-07-19 14:38:42.000 200 33778.74 153.22 17097.67 88888.00 2017-07-19 14:38:43.000 200 33778.72 153.20 17097.66 88888.00 2017-07-19 14:38:44.000 200 33778.73 153.19 17097.65 88888.00 2017-07-19 14:38:45.000 200 33778.76 153.18 17097.63 37859.53 2017-07-19 14:38:46.000 200 33778.81 153.24 17097.64 88888.00 2017-07-19 14:38:47.000 200 33778.78 153.23 17097.66 88888.00 2017-07-19 14:38:48.000 200 33778.77 153.17 17097.68 88888.00 2017-07-19 14:38:49.000 200 33778.79 153.17 17097.67 88888.00 2017-07-19 14:38:50.000 200 33778.77 153.20 17097.70 37859.51 2017-07-19 14:38:51.000 200 33778.77 153.19 17097.73 88888.00 2017-07-19 14:38:52.000 200 33778.71 153.21 17097.71 88888.00 2017-07-19 14:38:53.000 200 33778.71 153.21 17097.67 88888.00 2017-07-19 14:38:54.000 200 33778.71 153.20 17097.68 88888.00 2017-07-19 14:38:55.000 200 33778.72 153.21 17097.69 37859.37 2017-07-19 14:38:56.000 200 33778.71 153.18 17097.67 88888.00 2017-07-19 14:38:57.000 200 33778.69 153.17 17097.64 88888.00 2017-07-19 14:38:58.000 200 33778.71 153.15 17097.66 88888.00 2017-07-19 14:38:59.000 200 33778.71 153.17 17097.68 88888.00 2017-07-19 14:39:00.000 200 33778.72 153.16 17097.70 37859.37 2017-07-19 14:39:01.000 200 33778.71 153.15 17097.69 88888.00 2017-07-19 14:39:02.000 200 33778.71 153.22 17097.71 88888.00 2017-07-19 14:39:03.000 200 33778.71 153.21 17097.69 88888.00 2017-07-19 14:39:04.000 200 33778.67 153.19 17097.67 88888.00 2017-07-19 14:39:05.000 200 33778.69 153.22 17097.65 37859.26 2017-07-19 14:39:06.000 200 33778.69 153.20 17097.65 88888.00 2017-07-19 14:39:07.000 200 33778.67 153.19 17097.64 88888.00 2017-07-19 14:39:08.000 200 33778.71 153.24 17097.73 88888.00 2017-07-19 14:39:09.000 200 33778.74 153.25 17097.75 88888.00 2017-07-19 14:39:10.000 200 33778.72 153.24 17097.74 37859.38 2017-07-19 14:39:11.000 200 33778.67 153.23 17097.72 88888.00 2017-07-19 14:39:12.000 200 33778.64 153.23 17097.69 88888.00 2017-07-19 14:39:13.000 200 33778.65 153.24 17097.69 88888.00 2017-07-19 14:39:14.000 200 33778.63 153.19 17097.67 88888.00 2017-07-19 14:39:15.000 200 33778.65 153.22 17097.68 37859.29 2017-07-19 14:39:16.000 200 33778.68 153.22 17097.69 88888.00 2017-07-19 14:39:17.000 200 33778.69 153.22 17097.69 88888.00 2017-07-19 14:39:18.000 200 33778.69 153.23 17097.67 88888.00 2017-07-19 14:39:19.000 200 33778.64 153.22 17097.64 88888.00 2017-07-19 14:39:20.000 200 33778.64 153.24 17097.68 37859.39 2017-07-19 14:39:21.000 200 33778.62 153.25 17097.71 88888.00 2017-07-19 14:39:22.000 200 33778.60 153.21 17097.71 88888.00 2017-07-19 14:39:23.000 200 33778.63 153.19 17097.72 88888.00 2017-07-19 14:39:24.000 200 33778.66 153.22 17097.73 88888.00 2017-07-19 14:39:25.000 200 33778.64 153.24 17097.73 37859.43 2017-07-19 14:39:26.000 200 33778.62 153.23 17097.70 88888.00 2017-07-19 14:39:27.000 200 33778.60 153.22 17097.69 88888.00 2017-07-19 14:39:28.000 200 33778.64 153.22 17097.72 88888.00 2017-07-19 14:39:29.000 200 33778.59 153.22 17097.72 88888.00 2017-07-19 14:39:30.000 200 33778.59 153.21 17097.67 37859.36 2017-07-19 14:39:31.000 200 33778.62 153.20 17097.65 88888.00 2017-07-19 14:39:32.000 200 33778.59 153.20 17097.66 88888.00 2017-07-19 14:39:33.000 200 33778.58 153.19 17097.65 88888.00 2017-07-19 14:39:34.000 200 33778.59 153.20 17097.66 88888.00 2017-07-19 14:39:35.000 200 33778.61 153.19 17097.66 37859.29 2017-07-19 14:39:36.000 200 33778.60 153.15 17097.63 88888.00 2017-07-19 14:39:37.000 200 33778.54 153.15 17097.63 88888.00 2017-07-19 14:39:38.000 200 33778.53 153.16 17097.64 88888.00 2017-07-19 14:39:39.000 200 33778.51 153.16 17097.63 88888.00 2017-07-19 14:39:40.000 200 33778.54 153.16 17097.64 37859.19 2017-07-19 14:39:41.000 200 33778.52 153.15 17097.65 88888.00 2017-07-19 14:39:42.000 200 33778.54 153.17 17097.62 88888.00 2017-07-19 14:39:43.000 200 33778.56 153.22 17097.62 88888.00 2017-07-19 14:39:44.000 200 33778.58 153.25 17097.62 88888.00 2017-07-19 14:39:45.000 200 33778.56 153.23 17097.67 37859.34 2017-07-19 14:39:46.000 200 33778.57 153.24 17097.65 88888.00 2017-07-19 14:39:47.000 200 33778.55 153.26 17097.60 88888.00 2017-07-19 14:39:48.000 200 33778.58 153.27 17097.61 88888.00 2017-07-19 14:39:49.000 200 33778.60 153.25 17097.61 88888.00 2017-07-19 14:39:50.000 200 33778.59 153.22 17097.64 37859.31 2017-07-19 14:39:51.000 200 33778.55 153.20 17097.60 88888.00 2017-07-19 14:39:52.000 200 33778.54 153.20 17097.59 88888.00 2017-07-19 14:39:53.000 200 33778.54 153.21 17097.58 88888.00 2017-07-19 14:39:54.000 200 33778.52 153.24 17097.60 88888.00 2017-07-19 14:39:55.000 200 33778.49 153.23 17097.56 37859.15 2017-07-19 14:39:56.000 200 33778.53 153.23 17097.57 88888.00 2017-07-19 14:39:57.000 200 33778.51 153.23 17097.58 88888.00 2017-07-19 14:39:58.000 200 33778.53 153.22 17097.59 88888.00 2017-07-19 14:39:59.000 200 33778.55 153.26 17097.60 88888.00 2017-07-19 14:40:00.000 200 33778.51 153.27 17097.61 37859.29 2017-07-19 14:40:01.000 200 33778.51 153.30 17097.62 88888.00 2017-07-19 14:40:02.000 200 33778.49 153.31 17097.63 88888.00 2017-07-19 14:40:03.000 200 33778.53 153.34 17097.60 88888.00 2017-07-19 14:40:04.000 200 33778.53 153.35 17097.59 88888.00 2017-07-19 14:40:05.000 200 33778.54 153.33 17097.58 37859.34 2017-07-19 14:40:06.000 200 33778.58 153.32 17097.58 88888.00 2017-07-19 14:40:07.000 200 33778.54 153.30 17097.60 88888.00 2017-07-19 14:40:08.000 200 33778.53 153.27 17097.61 88888.00 2017-07-19 14:40:09.000 200 33778.56 153.30 17097.59 88888.00 2017-07-19 14:40:10.000 200 33778.56 153.30 17097.60 37859.31 2017-07-19 14:40:11.000 200 33778.54 153.29 17097.58 88888.00 2017-07-19 14:40:12.000 200 33778.52 153.30 17097.57 88888.00 2017-07-19 14:40:13.000 200 33778.55 153.31 17097.59 88888.00 2017-07-19 14:40:14.000 200 33778.56 153.31 17097.56 88888.00 2017-07-19 14:40:15.000 200 33778.53 153.29 17097.57 37859.14 2017-07-19 14:40:16.000 200 33778.49 153.29 17097.56 88888.00 2017-07-19 14:40:17.000 200 33778.49 153.31 17097.53 88888.00 2017-07-19 14:40:18.000 200 33778.48 153.29 17097.52 88888.00 2017-07-19 14:40:19.000 200 33778.49 153.31 17097.52 88888.00 2017-07-19 14:40:20.000 200 33778.52 153.33 17097.55 37859.17 2017-07-19 14:40:21.000 200 33778.53 153.34 17097.62 88888.00 2017-07-19 14:40:22.000 200 33778.52 153.33 17097.60 88888.00 2017-07-19 14:40:23.000 200 33778.49 153.28 17097.58 88888.00 2017-07-19 14:40:24.000 200 33778.49 153.28 17097.59 88888.00 2017-07-19 14:40:25.000 200 33778.50 153.28 17097.57 37859.15 2017-07-19 14:40:26.000 200 33778.49 153.27 17097.60 88888.00 2017-07-19 14:40:27.000 200 33778.46 153.30 17097.61 88888.00 2017-07-19 14:40:28.000 200 33778.48 153.30 17097.61 88888.00 2017-07-19 14:40:29.000 200 33778.46 153.31 17097.59 88888.00 2017-07-19 14:40:30.000 200 33778.46 153.38 17097.62 37859.22 2017-07-19 14:40:31.000 200 33778.45 153.36 17097.56 88888.00 2017-07-19 14:40:32.000 200 33778.42 153.32 17097.53 88888.00 2017-07-19 14:40:33.000 200 33778.44 153.30 17097.52 88888.00 2017-07-19 14:40:34.000 200 33778.44 153.30 17097.56 88888.00 2017-07-19 14:40:35.000 200 33778.45 153.32 17097.56 37859.21 2017-07-19 14:40:36.000 200 33778.44 153.31 17097.56 88888.00 2017-07-19 14:40:37.000 200 33778.43 153.28 17097.53 88888.00 2017-07-19 14:40:38.000 200 33778.41 153.30 17097.51 88888.00 2017-07-19 14:40:39.000 200 33778.43 153.33 17097.54 88888.00 2017-07-19 14:40:40.000 200 33778.47 153.34 17097.52 37859.21 2017-07-19 14:40:41.000 200 33778.44 153.35 17097.51 88888.00 2017-07-19 14:40:42.000 200 33778.45 153.35 17097.51 88888.00 2017-07-19 14:40:43.000 200 33778.45 153.32 17097.52 88888.00 2017-07-19 14:40:44.000 200 33778.45 153.30 17097.50 88888.00 2017-07-19 14:40:45.000 200 33778.43 153.35 17097.52 37859.17 2017-07-19 14:40:46.000 200 33778.41 153.31 17097.55 88888.00 2017-07-19 14:40:47.000 200 33778.40 153.34 17097.58 88888.00 2017-07-19 14:40:48.000 200 33778.39 153.37 17097.51 88888.00 2017-07-19 14:40:49.000 200 33778.40 153.38 17097.51 88888.00 2017-07-19 14:40:50.000 200 33778.37 153.34 17097.51 37859.01 2017-07-19 14:40:51.000 200 33778.35 153.32 17097.50 88888.00 2017-07-19 14:40:52.000 200 33778.35 153.33 17097.54 88888.00 2017-07-19 14:40:53.000 200 33778.36 153.36 17097.55 88888.00 2017-07-19 14:40:54.000 200 33778.40 153.35 17097.53 88888.00 2017-07-19 14:40:55.000 200 33778.38 153.31 17097.51 37859.05 2017-07-19 14:40:56.000 200 33778.34 153.32 17097.49 88888.00 2017-07-19 14:40:57.000 200 33778.34 153.33 17097.47 88888.00 2017-07-19 14:40:58.000 200 33778.34 153.33 17097.47 88888.00 2017-07-19 14:40:59.000 200 33778.34 153.30 17097.43 88888.00 2017-07-19 14:41:00.000 200 33778.33 153.30 17097.45 37859.07 2017-07-19 14:41:01.000 200 33778.34 153.30 17097.51 88888.00 2017-07-19 14:41:02.000 200 33778.32 153.35 17097.52 88888.00 2017-07-19 14:41:03.000 200 33778.33 153.36 17097.52 88888.00 2017-07-19 14:41:04.000 200 33778.35 153.29 17097.52 88888.00 2017-07-19 14:41:05.000 200 33778.34 153.30 17097.47 37859.06 2017-07-19 14:41:06.000 200 33778.33 153.34 17097.49 88888.00 2017-07-19 14:41:07.000 200 33778.33 153.34 17097.51 88888.00 2017-07-19 14:41:08.000 200 33778.33 153.36 17097.48 88888.00 2017-07-19 14:41:09.000 200 33778.31 153.36 17097.47 88888.00 2017-07-19 14:41:10.000 200 33778.31 153.34 17097.49 37859.07 2017-07-19 14:41:11.000 200 33778.30 153.37 17097.48 88888.00 2017-07-19 14:41:12.000 200 33778.33 153.36 17097.53 88888.00 2017-07-19 14:41:13.000 200 33778.31 153.37 17097.52 88888.00 2017-07-19 14:41:14.000 200 33778.31 153.34 17097.51 88888.00 2017-07-19 14:41:15.000 200 33778.33 153.35 17097.52 37859.00 2017-07-19 14:41:16.000 200 33778.32 153.35 17097.54 88888.00 2017-07-19 14:41:17.000 200 33778.32 153.44 17097.54 88888.00 2017-07-19 14:41:18.000 200 33778.33 153.43 17097.50 88888.00 2017-07-19 14:41:19.000 200 33778.36 153.40 17097.46 88888.00 2017-07-19 14:41:20.000 200 33778.36 153.36 17097.44 37859.08 2017-07-19 14:41:21.000 200 33778.35 153.34 17097.44 88888.00 2017-07-19 14:41:22.000 200 33778.36 153.36 17097.42 88888.00 2017-07-19 14:41:23.000 200 33778.38 153.38 17097.38 88888.00 2017-07-19 14:41:24.000 200 33778.35 153.42 17097.39 88888.00 2017-07-19 14:41:25.000 200 33778.34 153.40 17097.40 37858.90 2017-07-19 14:41:26.000 200 33778.37 153.40 17097.38 88888.00 2017-07-19 14:41:27.000 200 33778.37 153.39 17097.46 88888.00 2017-07-19 14:41:28.000 200 33778.35 153.39 17097.46 88888.00 2017-07-19 14:41:29.000 200 33778.32 153.38 17097.47 88888.00 2017-07-19 14:41:30.000 200 33778.34 153.38 17097.49 37859.05 2017-07-19 14:41:31.000 200 33778.32 153.40 17097.49 88888.00 2017-07-19 14:41:32.000 200 33778.28 153.42 17097.46 88888.00 2017-07-19 14:41:33.000 200 33778.30 153.40 17097.44 88888.00 2017-07-19 14:41:34.000 200 33778.32 153.37 17097.42 88888.00 2017-07-19 14:41:35.000 200 33778.35 153.39 17097.40 37859.02 2017-07-19 14:41:36.000 200 33778.33 153.39 17097.42 88888.00 2017-07-19 14:41:37.000 200 33778.30 153.40 17097.45 88888.00 2017-07-19 14:41:38.000 200 33778.30 153.37 17097.48 88888.00 2017-07-19 14:41:39.000 200 33778.27 153.39 17097.46 88888.00 2017-07-19 14:41:40.000 200 33778.24 153.39 17097.46 37858.99 2017-07-19 14:41:41.000 200 33778.26 153.41 17097.46 88888.00 2017-07-19 14:41:42.000 200 33778.25 153.43 17097.47 88888.00 2017-07-19 14:41:43.000 200 33778.29 153.42 17097.49 88888.00 2017-07-19 14:41:44.000 200 33778.30 153.42 17097.52 88888.00 2017-07-19 14:41:45.000 200 33778.28 153.39 17097.48 37859.05 2017-07-19 14:41:46.000 200 33778.22 153.34 17097.44 88888.00 2017-07-19 14:41:47.000 200 33778.22 153.34 17097.43 88888.00 2017-07-19 14:41:48.000 200 33778.21 153.40 17097.47 88888.00 2017-07-19 14:41:49.000 200 33778.22 153.42 17097.47 88888.00 2017-07-19 14:41:50.000 200 33778.23 153.41 17097.44 37858.90 2017-07-19 14:41:51.000 200 33778.21 153.41 17097.45 88888.00 2017-07-19 14:41:52.000 200 33778.19 153.41 17097.46 88888.00 2017-07-19 14:41:53.000 200 33778.21 153.41 17097.44 88888.00 2017-07-19 14:41:54.000 200 33778.22 153.41 17097.41 88888.00 2017-07-19 14:41:55.000 200 33778.19 153.42 17097.42 37858.97 2017-07-19 14:41:56.000 200 33778.18 153.46 17097.43 88888.00 2017-07-19 14:41:57.000 200 33778.16 153.43 17097.46 88888.00 2017-07-19 14:41:58.000 200 33778.16 153.45 17097.40 88888.00 2017-07-19 14:41:59.000 200 33778.14 153.46 17097.42 88888.00 2017-07-19 14:42:00.000 200 33778.16 153.48 17097.47 37858.87 2017-07-19 14:42:01.000 200 33778.19 153.48 17097.50 88888.00 2017-07-19 14:42:02.000 200 33778.20 153.46 17097.48 88888.00 2017-07-19 14:42:03.000 200 33778.19 153.46 17097.49 88888.00 2017-07-19 14:42:04.000 200 33778.19 153.50 17097.49 88888.00 2017-07-19 14:42:05.000 200 33778.19 153.52 17097.51 37858.95 2017-07-19 14:42:06.000 200 33778.18 153.51 17097.50 88888.00 2017-07-19 14:42:07.000 200 33778.18 153.52 17097.49 88888.00 2017-07-19 14:42:08.000 200 33778.16 153.49 17097.51 88888.00 2017-07-19 14:42:09.000 200 33778.18 153.49 17097.51 88888.00 2017-07-19 14:42:10.000 200 33778.17 153.49 17097.45 37858.81 2017-07-19 14:42:11.000 200 33778.16 153.50 17097.44 88888.00 2017-07-19 14:42:12.000 200 33778.14 153.54 17097.46 88888.00 2017-07-19 14:42:13.000 200 33778.16 153.54 17097.44 88888.00 2017-07-19 14:42:14.000 200 33778.19 153.53 17097.39 88888.00 2017-07-19 14:42:15.000 200 33778.18 153.57 17097.41 37858.78 2017-07-19 14:42:16.000 200 33778.14 153.58 17097.41 88888.00 2017-07-19 14:42:17.000 200 33778.12 153.62 17097.35 88888.00 2017-07-19 14:42:18.000 200 33778.11 153.61 17097.34 88888.00 2017-07-19 14:42:19.000 200 33778.11 153.55 17097.31 88888.00 2017-07-19 14:42:20.000 200 33778.12 153.54 17097.39 37858.83 2017-07-19 14:42:21.000 200 33778.11 153.55 17097.41 88888.00 2017-07-19 14:42:22.000 200 33778.13 153.53 17097.40 88888.00 2017-07-19 14:42:23.000 200 33778.15 153.50 17097.37 88888.00 2017-07-19 14:42:24.000 200 33778.14 153.51 17097.37 88888.00 2017-07-19 14:42:25.000 200 33778.14 153.52 17097.34 37858.80 2017-07-19 14:42:26.000 200 33778.12 153.52 17097.38 88888.00 2017-07-19 14:42:27.000 200 33778.15 153.53 17097.41 88888.00 2017-07-19 14:42:28.000 200 33778.16 153.55 17097.43 88888.00 2017-07-19 14:42:29.000 200 33778.16 153.51 17097.43 88888.00 2017-07-19 14:42:30.000 200 33778.15 153.50 17097.44 37858.87 2017-07-19 14:42:31.000 200 33778.15 153.51 17097.41 88888.00 2017-07-19 14:42:32.000 200 33778.14 153.54 17097.37 88888.00 2017-07-19 14:42:33.000 200 33778.14 153.54 17097.36 88888.00 2017-07-19 14:42:34.000 200 33778.14 153.53 17097.36 88888.00 2017-07-19 14:42:35.000 200 33778.14 153.50 17097.38 37858.77 2017-07-19 14:42:36.000 200 33778.12 153.47 17097.35 88888.00 2017-07-19 14:42:37.000 200 33778.16 153.43 17097.36 88888.00 2017-07-19 14:42:38.000 200 33778.16 153.44 17097.33 88888.00 2017-07-19 14:42:39.000 200 33778.13 153.50 17097.32 88888.00 2017-07-19 14:42:40.000 200 33778.13 153.50 17097.35 37858.78 2017-07-19 14:42:41.000 200 33778.15 153.48 17097.35 88888.00 2017-07-19 14:42:42.000 200 33778.13 153.50 17097.35 88888.00 2017-07-19 14:42:43.000 200 33778.12 153.48 17097.38 88888.00 2017-07-19 14:42:44.000 200 33778.10 153.50 17097.38 88888.00 2017-07-19 14:42:45.000 200 33778.11 153.53 17097.37 37858.81 2017-07-19 14:42:46.000 200 33778.13 153.54 17097.38 88888.00 2017-07-19 14:42:47.000 200 33778.12 153.53 17097.38 88888.00 2017-07-19 14:42:48.000 200 33778.09 153.53 17097.38 88888.00 2017-07-19 14:42:49.000 200 33778.11 153.52 17097.35 88888.00 2017-07-19 14:42:50.000 200 33778.08 153.58 17097.37 37858.68 2017-07-19 14:42:51.000 200 33778.12 153.59 17097.36 88888.00 2017-07-19 14:42:52.000 200 33778.12 153.56 17097.38 88888.00 2017-07-19 14:42:53.000 200 33778.13 153.56 17097.42 88888.00 2017-07-19 14:42:54.000 200 33778.10 153.57 17097.37 88888.00 2017-07-19 14:42:55.000 200 33778.15 153.54 17097.36 37858.83 2017-07-19 14:42:56.000 200 33778.12 153.48 17097.37 88888.00 2017-07-19 14:42:57.000 200 33778.10 153.50 17097.36 88888.00 2017-07-19 14:42:58.000 200 33778.09 153.51 17097.35 88888.00 2017-07-19 14:42:59.000 200 33778.08 153.49 17097.37 88888.00 2017-07-19 14:43:00.000 200 33778.08 153.50 17097.39 37858.72 2017-07-19 14:43:01.000 200 33778.08 153.52 17097.40 88888.00 2017-07-19 14:43:02.000 200 33778.10 153.56 17097.44 88888.00 2017-07-19 14:43:03.000 200 33778.11 153.55 17097.43 88888.00 2017-07-19 14:43:04.000 200 33778.08 153.54 17097.40 88888.00 2017-07-19 14:43:05.000 200 33778.06 153.54 17097.37 37858.77 2017-07-19 14:43:06.000 200 33778.01 153.50 17097.38 88888.00 2017-07-19 14:43:07.000 200 33778.02 153.53 17097.34 88888.00 2017-07-19 14:43:08.000 200 33778.05 153.56 17097.35 88888.00 2017-07-19 14:43:09.000 200 33778.05 153.58 17097.37 88888.00 2017-07-19 14:43:10.000 200 33778.05 153.56 17097.36 37858.74 2017-07-19 14:43:11.000 200 33778.03 153.54 17097.34 88888.00 2017-07-19 14:43:12.000 200 33778.05 153.58 17097.40 88888.00 2017-07-19 14:43:13.000 200 33778.04 153.62 17097.41 88888.00 2017-07-19 14:43:14.000 200 33778.04 153.58 17097.40 88888.00 2017-07-19 14:43:15.000 200 33778.05 153.61 17097.39 37858.64 2017-07-19 14:43:16.000 200 33778.05 153.63 17097.40 88888.00 2017-07-19 14:43:17.000 200 33778.02 153.57 17097.41 88888.00 2017-07-19 14:43:18.000 200 33778.04 153.56 17097.37 88888.00 2017-07-19 14:43:19.000 200 33778.02 153.52 17097.35 88888.00 2017-07-19 14:43:20.000 200 33778.01 153.56 17097.34 37858.66 2017-07-19 14:43:21.000 200 33777.98 153.56 17097.36 88888.00 2017-07-19 14:43:22.000 200 33777.97 153.55 17097.37 88888.00 2017-07-19 14:43:23.000 200 33777.99 153.57 17097.40 88888.00 2017-07-19 14:43:24.000 200 33777.98 153.58 17097.35 88888.00 2017-07-19 14:43:25.000 200 33777.98 153.62 17097.34 37858.50 2017-07-19 14:43:26.000 200 33778.01 153.66 17097.35 88888.00 2017-07-19 14:43:27.000 200 33777.99 153.63 17097.34 88888.00 2017-07-19 14:43:28.000 200 33777.97 153.63 17097.34 88888.00 2017-07-19 14:43:29.000 200 33777.96 153.64 17097.37 88888.00 2017-07-19 14:43:30.000 200 33777.93 153.60 17097.40 37858.50 2017-07-19 14:43:31.000 200 33777.95 153.63 17097.43 88888.00 2017-07-19 14:43:32.000 200 33777.93 153.63 17097.41 88888.00 2017-07-19 14:43:33.000 200 33777.87 153.62 17097.40 88888.00 2017-07-19 14:43:34.000 200 33777.93 153.65 17097.37 88888.00 2017-07-19 14:43:35.000 200 33777.91 153.67 17097.34 37858.67 2017-07-19 14:43:36.000 200 33777.90 153.69 17097.31 88888.00 2017-07-19 14:43:37.000 200 33777.91 153.68 17097.35 88888.00 2017-07-19 14:43:38.000 200 33777.91 153.67 17097.39 88888.00 2017-07-19 14:43:39.000 200 33777.89 153.67 17097.39 88888.00 2017-07-19 14:43:40.000 200 33777.89 153.67 17097.40 37858.57 2017-07-19 14:43:41.000 200 33777.90 153.68 17097.41 88888.00 2017-07-19 14:43:42.000 200 33777.88 153.69 17097.40 88888.00 2017-07-19 14:43:43.000 200 33777.90 153.69 17097.40 88888.00 2017-07-19 14:43:44.000 200 33777.85 153.70 17097.37 88888.00 2017-07-19 14:43:45.000 200 33777.84 153.74 17097.35 37858.52 2017-07-19 14:43:46.000 200 33777.86 153.72 17097.39 88888.00 2017-07-19 14:43:47.000 200 33777.88 153.71 17097.39 88888.00 2017-07-19 14:43:48.000 200 33777.90 153.73 17097.35 88888.00 2017-07-19 14:43:49.000 200 33777.87 153.71 17097.38 88888.00 2017-07-19 14:43:50.000 200 33777.91 153.71 17097.41 37858.44 2017-07-19 14:43:51.000 200 33777.90 153.71 17097.36 88888.00 2017-07-19 14:43:52.000 200 33777.88 153.69 17097.39 88888.00 2017-07-19 14:43:53.000 200 33777.86 153.68 17097.41 88888.00 2017-07-19 14:43:54.000 200 33777.86 153.67 17097.41 88888.00 2017-07-19 14:43:55.000 200 33777.87 153.71 17097.37 37858.51 2017-07-19 14:43:56.000 200 33777.86 153.74 17097.38 88888.00 2017-07-19 14:43:57.000 200 33777.85 153.72 17097.36 88888.00 2017-07-19 14:43:58.000 200 33777.89 153.70 17097.39 88888.00 2017-07-19 14:43:59.000 200 33777.86 153.70 17097.37 88888.00 2017-07-19 14:44:00.000 200 33777.82 153.71 17097.37 37858.43 2017-07-19 14:44:01.000 200 33777.78 153.71 17097.32 88888.00 2017-07-19 14:44:02.000 200 33777.78 153.71 17097.34 88888.00 2017-07-19 14:44:03.000 200 33777.75 153.74 17097.36 88888.00 2017-07-19 14:44:04.000 200 33777.74 153.75 17097.37 88888.00 2017-07-19 14:44:05.000 200 33777.74 153.71 17097.36 37858.40 2017-07-19 14:44:06.000 200 33777.74 153.68 17097.28 88888.00 2017-07-19 14:44:07.000 200 33777.72 153.70 17097.29 88888.00 2017-07-19 14:44:08.000 200 33777.73 153.72 17097.31 88888.00 2017-07-19 14:44:09.000 200 33777.73 153.71 17097.30 88888.00 2017-07-19 14:44:10.000 200 33777.73 153.75 17097.32 37858.46 2017-07-19 14:44:11.000 200 33777.72 153.75 17097.35 88888.00 2017-07-19 14:44:12.000 200 33777.67 153.73 17097.39 88888.00 2017-07-19 14:44:13.000 200 33777.64 153.72 17097.38 88888.00 2017-07-19 14:44:14.000 200 33777.66 153.70 17097.35 88888.00 2017-07-19 14:44:15.000 200 33777.68 153.68 17097.33 37858.41 2017-07-19 14:44:16.000 200 33777.64 153.69 17097.29 88888.00 2017-07-19 14:44:17.000 200 33777.65 153.71 17097.27 88888.00 2017-07-19 14:44:18.000 200 33777.69 153.70 17097.28 88888.00 2017-07-19 14:44:19.000 200 33777.69 153.71 17097.28 88888.00 2017-07-19 14:44:20.000 200 33777.67 153.71 17097.31 37858.31 2017-07-19 14:44:21.000 200 33777.67 153.71 17097.35 88888.00 2017-07-19 14:44:22.000 200 33777.65 153.73 17097.38 88888.00 2017-07-19 14:44:23.000 200 33777.65 153.76 17097.38 88888.00 2017-07-19 14:44:24.000 200 33777.63 153.73 17097.35 88888.00 2017-07-19 14:44:25.000 200 33777.65 153.72 17097.30 37858.32 2017-07-19 14:44:26.000 200 33777.66 153.76 17097.27 88888.00 2017-07-19 14:44:27.000 200 33777.61 153.74 17097.28 88888.00 2017-07-19 14:44:28.000 200 33777.59 153.73 17097.27 88888.00 2017-07-19 14:44:29.000 200 33777.56 153.76 17097.31 88888.00 2017-07-19 14:44:30.000 200 33777.57 153.76 17097.33 37858.37 2017-07-19 14:44:31.000 200 33777.62 153.75 17097.29 88888.00 2017-07-19 14:44:32.000 200 33777.63 153.74 17097.29 88888.00 2017-07-19 14:44:33.000 200 33777.61 153.73 17097.29 88888.00 2017-07-19 14:44:34.000 200 33777.63 153.74 17097.30 88888.00 2017-07-19 14:44:35.000 200 33777.63 153.72 17097.26 37858.33 2017-07-19 14:44:36.000 200 33777.62 153.74 17097.28 88888.00 2017-07-19 14:44:37.000 200 33777.58 153.73 17097.23 88888.00 2017-07-19 14:44:38.000 200 33777.58 153.76 17097.24 88888.00 2017-07-19 14:44:39.000 200 33777.57 153.75 17097.23 88888.00 2017-07-19 14:44:40.000 200 33777.57 153.75 17097.23 37858.24 2017-07-19 14:44:41.000 200 33777.56 153.73 17097.25 88888.00 2017-07-19 14:44:42.000 200 33777.57 153.73 17097.24 88888.00 2017-07-19 14:44:43.000 200 33777.62 153.73 17097.21 88888.00 2017-07-19 14:44:44.000 200 33777.62 153.77 17097.22 88888.00 2017-07-19 14:44:45.000 200 33777.61 153.81 17097.27 37858.27 2017-07-19 14:44:46.000 200 33777.61 153.81 17097.25 88888.00 2017-07-19 14:44:47.000 200 33777.60 153.81 17097.22 88888.00 2017-07-19 14:44:48.000 200 33777.60 153.76 17097.26 88888.00 2017-07-19 14:44:49.000 200 33777.61 153.77 17097.32 88888.00 2017-07-19 14:44:50.000 200 33777.61 153.76 17097.34 37858.25 2017-07-19 14:44:51.000 200 33777.61 153.75 17097.31 88888.00 2017-07-19 14:44:52.000 200 33777.58 153.73 17097.30 88888.00 2017-07-19 14:44:53.000 200 33777.61 153.77 17097.26 88888.00 2017-07-19 14:44:54.000 200 33777.62 153.78 17097.27 88888.00 2017-07-19 14:44:55.000 200 33777.59 153.79 17097.31 37858.20 2017-07-19 14:44:56.000 200 33777.57 153.81 17097.30 88888.00 2017-07-19 14:44:57.000 200 33777.55 153.77 17097.29 88888.00 2017-07-19 14:44:58.000 200 33777.60 153.78 17097.25 88888.00 2017-07-19 14:44:59.000 200 33777.63 153.81 17097.26 88888.00 2017-07-19 14:45:00.000 200 33777.65 153.79 17097.25 37858.22 2017-07-19 14:45:01.000 200 33777.62 153.79 17097.23 88888.00 2017-07-19 14:45:02.000 200 33777.58 153.78 17097.25 88888.00 2017-07-19 14:45:03.000 200 33777.57 153.82 17097.24 88888.00 2017-07-19 14:45:04.000 200 33777.60 153.82 17097.25 88888.00 2017-07-19 14:45:05.000 200 33777.62 153.86 17097.24 37858.07 2017-07-19 14:45:06.000 200 33777.62 153.87 17097.25 88888.00 2017-07-19 14:45:07.000 200 33777.62 153.85 17097.27 88888.00 2017-07-19 14:45:08.000 200 33777.60 153.83 17097.26 88888.00 2017-07-19 14:45:09.000 200 33777.57 153.81 17097.28 88888.00 2017-07-19 14:45:10.000 200 33777.55 153.86 17097.29 37858.18 2017-07-19 14:45:11.000 200 33777.57 153.89 17097.24 88888.00 2017-07-19 14:45:12.000 200 33777.57 153.94 17097.21 88888.00 2017-07-19 14:45:13.000 200 33777.55 153.91 17097.23 88888.00 2017-07-19 14:45:14.000 200 33777.56 153.88 17097.23 88888.00 2017-07-19 14:45:15.000 200 33777.52 153.88 17097.25 37858.19 2017-07-19 14:45:16.000 200 33777.54 153.86 17097.21 88888.00 2017-07-19 14:45:17.000 200 33777.55 153.91 17097.22 88888.00 2017-07-19 14:45:18.000 200 33777.53 153.90 17097.26 88888.00 2017-07-19 14:45:19.000 200 33777.48 153.91 17097.26 88888.00 2017-07-19 14:45:20.000 200 33777.50 153.91 17097.27 37858.09 2017-07-19 14:45:21.000 200 33777.58 153.92 17097.24 88888.00 2017-07-19 14:45:22.000 200 33777.55 153.93 17097.15 88888.00 2017-07-19 14:45:23.000 200 33777.52 153.95 17097.13 88888.00 2017-07-19 14:45:24.000 200 33777.54 153.92 17097.11 88888.00 2017-07-19 14:45:25.000 200 33777.52 153.95 17097.16 37858.16 2017-07-19 14:45:26.000 200 33777.50 153.95 17097.17 88888.00 2017-07-19 14:45:27.000 200 33777.53 153.97 17097.15 88888.00 2017-07-19 14:45:28.000 200 33777.55 153.94 17097.17 88888.00 2017-07-19 14:45:29.000 200 33777.54 153.93 17097.16 88888.00 2017-07-19 14:45:30.000 200 33777.58 153.94 17097.19 37858.22 2017-07-19 14:45:31.000 200 33777.59 153.92 17097.20 88888.00 2017-07-19 14:45:32.000 200 33777.59 153.92 17097.18 88888.00 2017-07-19 14:45:33.000 200 33777.58 153.89 17097.13 88888.00 2017-07-19 14:45:34.000 200 33777.59 153.90 17097.13 88888.00 2017-07-19 14:45:35.000 200 33777.61 153.94 17097.20 37858.09 2017-07-19 14:45:36.000 200 33777.57 153.94 17097.23 88888.00 2017-07-19 14:45:37.000 200 33777.55 153.92 17097.19 88888.00 2017-07-19 14:45:38.000 200 33777.57 153.94 17097.19 88888.00 2017-07-19 14:45:39.000 200 33777.60 153.90 17097.18 88888.00 2017-07-19 14:45:40.000 200 33777.59 153.88 17097.19 37858.09 2017-07-19 14:45:41.000 200 33777.60 153.93 17097.16 88888.00 2017-07-19 14:45:42.000 200 33777.57 153.91 17097.13 88888.00 2017-07-19 14:45:43.000 200 33777.58 153.94 17097.17 88888.00 2017-07-19 14:45:44.000 200 33777.60 153.95 17097.17 88888.00 2017-07-19 14:45:45.000 200 33777.62 153.93 17097.17 37858.11 2017-07-19 14:45:46.000 200 33777.63 153.94 17097.18 88888.00 2017-07-19 14:45:47.000 200 33777.61 153.96 17097.18 88888.00 2017-07-19 14:45:48.000 200 33777.62 153.98 17097.17 88888.00 2017-07-19 14:45:49.000 200 33777.60 153.97 17097.17 88888.00 2017-07-19 14:45:50.000 200 33777.60 153.94 17097.13 37858.16 2017-07-19 14:45:51.000 200 33777.57 153.88 17097.10 88888.00 2017-07-19 14:45:52.000 200 33777.57 153.90 17097.12 88888.00 2017-07-19 14:45:53.000 200 33777.57 153.93 17097.09 88888.00 2017-07-19 14:45:54.000 200 33777.58 153.91 17097.11 88888.00 2017-07-19 14:45:55.000 200 33777.59 153.92 17097.15 37858.17 2017-07-19 14:45:56.000 200 33777.59 153.91 17097.17 88888.00 2017-07-19 14:45:57.000 200 33777.57 153.92 17097.16 88888.00 2017-07-19 14:45:58.000 200 33777.56 153.96 17097.10 88888.00 2017-07-19 14:45:59.000 200 33777.55 153.99 17097.11 88888.00 2017-07-19 14:46:00.000 200 33777.54 153.99 17097.15 37858.12 2017-07-19 14:46:01.000 200 33777.52 153.97 17097.15 88888.00 2017-07-19 14:46:02.000 200 33777.52 153.97 17097.11 88888.00 2017-07-19 14:46:03.000 200 33777.55 154.00 17097.10 88888.00 2017-07-19 14:46:04.000 200 33777.55 154.02 17097.12 88888.00 2017-07-19 14:46:05.000 200 33777.50 153.99 17097.13 37858.12 2017-07-19 14:46:06.000 200 33777.43 154.02 17097.15 88888.00 2017-07-19 14:46:07.000 200 33777.42 154.00 17097.11 88888.00 2017-07-19 14:46:08.000 200 33777.46 153.97 17097.09 88888.00 2017-07-19 14:46:09.000 200 33777.48 153.99 17097.10 88888.00 2017-07-19 14:46:10.000 200 33777.47 154.03 17097.13 37858.03 2017-07-19 14:46:11.000 200 33777.47 154.01 17097.12 88888.00 2017-07-19 14:46:12.000 200 33777.50 154.01 17097.15 88888.00 2017-07-19 14:46:13.000 200 33777.52 154.04 17097.13 88888.00 2017-07-19 14:46:14.000 200 33777.52 154.00 17097.14 88888.00 2017-07-19 14:46:15.000 200 33777.50 153.96 17097.13 37858.07 2017-07-19 14:46:16.000 200 33777.50 153.97 17097.12 88888.00 2017-07-19 14:46:17.000 200 33777.48 153.98 17097.08 88888.00 2017-07-19 14:46:18.000 200 33777.50 154.00 17097.07 88888.00 2017-07-19 14:46:19.000 200 33777.52 154.02 17097.05 88888.00 2017-07-19 14:46:20.000 200 33777.50 154.03 17097.06 37858.16 2017-07-19 14:46:21.000 200 33777.51 154.04 17097.08 88888.00 2017-07-19 14:46:22.000 200 33777.47 154.03 17097.10 88888.00 2017-07-19 14:46:23.000 200 33777.45 154.01 17097.10 88888.00 2017-07-19 14:46:24.000 200 33777.45 153.99 17097.05 88888.00 2017-07-19 14:46:25.000 200 33777.46 154.00 17097.06 37858.10 2017-07-19 14:46:26.000 200 33777.44 154.05 17097.09 88888.00 2017-07-19 14:46:27.000 200 33777.44 154.06 17097.10 88888.00 2017-07-19 14:46:28.000 200 33777.46 154.03 17097.13 88888.00 2017-07-19 14:46:29.000 200 33777.47 153.99 17097.09 88888.00 2017-07-19 14:46:30.000 200 33777.47 153.96 17097.03 37858.08 2017-07-19 14:46:31.000 200 33777.50 154.00 17097.05 88888.00 2017-07-19 14:46:32.000 200 33777.50 154.01 17097.07 88888.00 2017-07-19 14:46:33.000 200 33777.48 154.01 17097.10 88888.00 2017-07-19 14:46:34.000 200 33777.48 153.96 17097.07 88888.00 2017-07-19 14:46:35.000 200 33777.49 153.97 17097.04 37858.07 2017-07-19 14:46:36.000 200 33777.53 153.99 17097.07 88888.00 2017-07-19 14:46:37.000 200 33777.51 154.01 17097.06 88888.00 2017-07-19 14:46:38.000 200 33777.48 154.01 17097.06 88888.00 2017-07-19 14:46:39.000 200 33777.47 153.97 17097.05 88888.00 2017-07-19 14:46:40.000 200 33777.46 153.96 17096.99 37858.03 2017-07-19 14:46:41.000 200 33777.43 153.94 17096.98 88888.00 2017-07-19 14:46:42.000 200 33777.44 153.96 17097.07 88888.00 2017-07-19 14:46:43.000 200 33777.48 153.99 17097.08 88888.00 2017-07-19 14:46:44.000 200 33777.45 154.02 17097.05 88888.00 2017-07-19 14:46:45.000 200 33777.42 153.98 17097.03 37857.91 2017-07-19 14:46:46.000 200 33777.40 153.97 17097.03 88888.00 2017-07-19 14:46:47.000 200 33777.40 154.03 17097.04 88888.00 2017-07-19 14:46:48.000 200 33777.40 154.06 17097.08 88888.00 2017-07-19 14:46:49.000 200 33777.38 154.02 17097.06 88888.00 2017-07-19 14:46:50.000 200 33777.40 154.03 17097.09 37858.05 2017-07-19 14:46:51.000 200 33777.45 154.00 17097.08 88888.00 2017-07-19 14:46:52.000 200 33777.44 154.00 17097.05 88888.00 2017-07-19 14:46:53.000 200 33777.41 154.04 17097.05 88888.00 2017-07-19 14:46:54.000 200 33777.40 154.03 17096.99 88888.00 2017-07-19 14:46:55.000 200 33777.40 154.03 17096.97 37858.00 2017-07-19 14:46:56.000 200 33777.42 154.06 17096.99 88888.00 2017-07-19 14:46:57.000 200 33777.40 154.09 17097.07 88888.00 2017-07-19 14:46:58.000 200 33777.40 154.06 17097.10 88888.00 2017-07-19 14:46:59.000 200 33777.39 154.04 17097.08 88888.00 2017-07-19 14:47:00.000 200 33777.41 154.06 17097.08 37857.96 2017-07-19 14:47:01.000 200 33777.42 154.08 17097.09 88888.00 2017-07-19 14:47:02.000 200 33777.40 154.05 17097.10 88888.00 2017-07-19 14:47:03.000 200 33777.43 154.05 17097.15 88888.00 2017-07-19 14:47:04.000 200 33777.42 154.05 17097.15 88888.00 2017-07-19 14:47:05.000 200 33777.41 154.04 17097.13 37857.89 2017-07-19 14:47:06.000 200 33777.42 154.08 17097.12 88888.00 2017-07-19 14:47:07.000 200 33777.41 154.05 17097.08 88888.00 2017-07-19 14:47:08.000 200 33777.37 154.01 17097.09 88888.00 2017-07-19 14:47:09.000 200 33777.40 154.01 17097.07 88888.00 2017-07-19 14:47:10.000 200 33777.36 154.06 17097.06 37857.95 2017-07-19 14:47:11.000 200 33777.33 154.06 17097.04 88888.00 2017-07-19 14:47:12.000 200 33777.33 154.08 17097.02 88888.00 2017-07-19 14:47:13.000 200 33777.33 154.06 17097.05 88888.00 2017-07-19 14:47:14.000 200 33777.38 154.08 17097.07 88888.00 2017-07-19 14:47:15.000 200 33777.40 154.04 17097.09 37857.85 2017-07-19 14:47:16.000 200 33777.37 154.03 17097.08 88888.00 2017-07-19 14:47:17.000 200 33777.34 154.02 17097.09 88888.00 2017-07-19 14:47:18.000 200 33777.35 154.03 17097.09 88888.00 2017-07-19 14:47:19.000 200 33777.38 154.05 17097.07 88888.00 2017-07-19 14:47:20.000 200 33777.38 154.07 17097.06 37857.89 2017-07-19 14:47:21.000 200 33777.34 154.03 17097.03 88888.00 2017-07-19 14:47:22.000 200 33777.30 154.03 17097.06 88888.00 2017-07-19 14:47:23.000 200 33777.31 154.05 17097.08 88888.00 2017-07-19 14:47:24.000 200 33777.34 154.06 17097.07 88888.00 2017-07-19 14:47:25.000 200 33777.31 154.04 17097.04 37857.84 2017-07-19 14:47:26.000 200 33777.32 154.03 17097.05 88888.00 2017-07-19 14:47:27.000 200 33777.35 154.04 17097.05 88888.00 2017-07-19 14:47:28.000 200 33777.35 154.02 17097.07 88888.00 2017-07-19 14:47:29.000 200 33777.34 154.04 17097.10 88888.00 2017-07-19 14:47:30.000 200 33777.35 154.04 17097.07 37857.77 2017-07-19 14:47:31.000 200 33777.36 154.02 17097.06 88888.00 2017-07-19 14:47:32.000 200 33777.33 154.03 17097.06 88888.00 2017-07-19 14:47:33.000 200 33777.32 154.05 17097.04 88888.00 2017-07-19 14:47:34.000 200 33777.32 154.04 17097.07 88888.00 2017-07-19 14:47:35.000 200 33777.34 154.03 17097.04 37857.86 2017-07-19 14:47:36.000 200 33777.35 154.07 17097.03 88888.00 2017-07-19 14:47:37.000 200 33777.33 154.11 17097.03 88888.00 2017-07-19 14:47:38.000 200 33777.33 154.14 17097.07 88888.00 2017-07-19 14:47:39.000 200 33777.35 154.11 17097.05 88888.00 2017-07-19 14:47:40.000 200 33777.38 154.10 17097.04 37857.90 2017-07-19 14:47:41.000 200 33777.35 154.08 17097.07 88888.00 2017-07-19 14:47:42.000 200 33777.36 154.10 17097.05 88888.00 2017-07-19 14:47:43.000 200 33777.33 154.13 17097.06 88888.00 2017-07-19 14:47:44.000 200 33777.34 154.14 17097.06 88888.00 2017-07-19 14:47:45.000 200 33777.34 154.11 17097.04 37857.88 2017-07-19 14:47:46.000 200 33777.33 154.17 17097.01 88888.00 2017-07-19 14:47:47.000 200 33777.34 154.16 17097.02 88888.00 2017-07-19 14:47:48.000 200 33777.32 154.12 17097.06 88888.00 2017-07-19 14:47:49.000 200 33777.32 154.12 17097.06 88888.00 2017-07-19 14:47:50.000 200 33777.31 154.14 17097.07 37857.82 2017-07-19 14:47:51.000 200 33777.30 154.15 17097.04 88888.00 2017-07-19 14:47:52.000 200 33777.30 154.14 17097.01 88888.00 2017-07-19 14:47:53.000 200 33777.29 154.18 17097.06 88888.00 2017-07-19 14:47:54.000 200 33777.30 154.19 17097.01 88888.00 2017-07-19 14:47:55.000 200 33777.29 154.18 17096.98 37857.75 2017-07-19 14:47:56.000 200 33777.29 154.17 17096.99 88888.00 2017-07-19 14:47:57.000 200 33777.31 154.17 17096.99 88888.00 2017-07-19 14:47:58.000 200 33777.30 154.14 17096.95 88888.00 2017-07-19 14:47:59.000 200 33777.34 154.14 17096.97 88888.00 2017-07-19 14:48:00.000 200 33777.34 154.15 17097.00 37857.80 2017-07-19 14:48:01.000 200 33777.29 154.14 17097.00 88888.00 2017-07-19 14:48:02.000 200 33777.26 154.14 17097.02 88888.00 2017-07-19 14:48:03.000 200 33777.25 154.10 17097.03 88888.00 2017-07-19 14:48:04.000 200 33777.29 154.09 17097.01 88888.00 2017-07-19 14:48:05.000 200 33777.27 154.10 17096.96 37857.77 2017-07-19 14:48:06.000 200 33777.27 154.07 17096.96 88888.00 2017-07-19 14:48:07.000 200 33777.28 154.07 17096.99 88888.00 2017-07-19 14:48:08.000 200 33777.27 154.11 17097.00 88888.00 2017-07-19 14:48:09.000 200 33777.23 154.13 17096.97 88888.00 2017-07-19 14:48:10.000 200 33777.24 154.08 17096.96 37857.81 2017-07-19 14:48:11.000 200 33777.25 154.07 17097.03 88888.00 2017-07-19 14:48:12.000 200 33777.26 154.10 17097.03 88888.00 2017-07-19 14:48:13.000 200 33777.30 154.10 17096.99 88888.00 2017-07-19 14:48:14.000 200 33777.29 154.09 17097.00 88888.00 2017-07-19 14:48:15.000 200 33777.26 154.08 17097.00 37857.77 2017-07-19 14:48:16.000 200 33777.25 154.08 17097.00 88888.00 2017-07-19 14:48:17.000 200 33777.20 154.09 17097.01 88888.00 2017-07-19 14:48:18.000 200 33777.22 154.10 17097.03 88888.00 2017-07-19 14:48:19.000 200 33777.22 154.11 17097.03 88888.00 2017-07-19 14:48:20.000 200 33777.24 154.09 17097.02 37857.74 2017-07-19 14:48:21.000 200 33777.25 154.08 17096.99 88888.00 2017-07-19 14:48:22.000 200 33777.24 154.08 17097.01 88888.00 2017-07-19 14:48:23.000 200 33777.23 154.08 17097.02 88888.00 2017-07-19 14:48:24.000 200 33777.25 154.10 17097.00 88888.00 2017-07-19 14:48:25.000 200 33777.24 154.09 17097.02 37857.68 2017-07-19 14:48:26.000 200 33777.23 154.06 17097.05 88888.00 2017-07-19 14:48:27.000 200 33777.26 154.05 17097.03 88888.00 2017-07-19 14:48:28.000 200 33777.26 154.09 17096.99 88888.00 2017-07-19 14:48:29.000 200 33777.25 154.08 17097.02 88888.00 2017-07-19 14:48:30.000 200 33777.27 154.05 17096.99 37857.73 2017-07-19 14:48:31.000 200 33777.25 154.05 17096.98 88888.00 2017-07-19 14:48:32.000 200 33777.23 154.01 17096.97 88888.00 2017-07-19 14:48:33.000 200 33777.24 154.05 17097.01 88888.00 2017-07-19 14:48:34.000 200 33777.28 154.08 17097.04 88888.00 2017-07-19 14:48:35.000 200 33777.29 154.03 17097.00 37857.69 2017-07-19 14:48:36.000 200 33777.26 154.04 17097.00 88888.00 2017-07-19 14:48:37.000 200 33777.26 154.02 17096.99 88888.00 2017-07-19 14:48:38.000 200 33777.27 154.02 17097.00 88888.00 2017-07-19 14:48:39.000 200 33777.26 154.07 17097.02 88888.00 2017-07-19 14:48:40.000 200 33777.22 154.10 17097.00 37857.74 2017-07-19 14:48:41.000 200 33777.24 154.11 17096.99 88888.00 2017-07-19 14:48:42.000 200 33777.20 154.11 17097.01 88888.00 2017-07-19 14:48:43.000 200 33777.17 154.15 17097.02 88888.00 2017-07-19 14:48:44.000 200 33777.19 154.15 17097.00 88888.00 2017-07-19 14:48:45.000 200 33777.16 154.16 17097.02 37857.78 2017-07-19 14:48:46.000 200 33777.17 154.16 17097.00 88888.00 2017-07-19 14:48:47.000 200 33777.21 154.15 17097.00 88888.00 2017-07-19 14:48:48.000 200 33777.18 154.11 17096.97 88888.00 2017-07-19 14:48:49.000 200 33777.22 154.09 17096.98 88888.00 2017-07-19 14:48:50.000 200 33777.23 154.10 17096.97 37857.64 2017-07-19 14:48:51.000 200 33777.21 154.10 17096.95 88888.00 2017-07-19 14:48:52.000 200 33777.18 154.09 17096.94 88888.00 2017-07-19 14:48:53.000 200 33777.20 154.12 17096.91 88888.00 2017-07-19 14:48:54.000 200 33777.21 154.13 17096.90 88888.00 2017-07-19 14:48:55.000 200 33777.18 154.11 17096.91 37857.82 2017-07-19 14:48:56.000 200 33777.16 154.13 17096.88 88888.00 2017-07-19 14:48:57.000 200 33777.18 154.15 17096.88 88888.00 2017-07-19 14:48:58.000 200 33777.21 154.12 17096.91 88888.00 2017-07-19 14:48:59.000 200 33777.19 154.06 17096.92 88888.00 2017-07-19 14:49:00.000 200 33777.22 154.03 17096.91 37857.79 2017-07-19 14:49:01.000 200 33777.19 154.07 17096.90 88888.00 2017-07-19 14:49:02.000 200 33777.19 154.09 17096.94 88888.00 2017-07-19 14:49:03.000 200 33777.14 154.11 17096.97 88888.00 2017-07-19 14:49:04.000 200 33777.12 154.12 17096.93 88888.00 2017-07-19 14:49:05.000 200 33777.14 154.10 17096.85 37857.69 2017-07-19 14:49:06.000 200 33777.19 154.11 17096.84 88888.00 2017-07-19 14:49:07.000 200 33777.20 154.16 17096.90 88888.00 2017-07-19 14:49:08.000 200 33777.19 154.14 17096.87 88888.00 2017-07-19 14:49:09.000 200 33777.17 154.08 17096.90 88888.00 2017-07-19 14:49:10.000 200 33777.16 154.03 17096.88 37857.70 2017-07-19 14:49:11.000 200 33777.17 154.08 17096.88 88888.00 2017-07-19 14:49:12.000 200 33777.20 154.12 17096.94 88888.00 2017-07-19 14:49:13.000 200 33777.21 154.11 17096.91 88888.00 2017-07-19 14:49:14.000 200 33777.23 154.08 17096.90 88888.00 2017-07-19 14:49:15.000 200 33777.22 154.09 17096.90 37857.67 2017-07-19 14:49:16.000 200 33777.21 154.09 17096.90 88888.00 2017-07-19 14:49:17.000 200 33777.18 154.07 17096.86 88888.00 2017-07-19 14:49:18.000 200 33777.18 154.05 17096.85 88888.00 2017-07-19 14:49:19.000 200 33777.11 154.07 17096.88 88888.00 2017-07-19 14:49:20.000 200 33777.13 154.07 17096.91 37857.70 2017-07-19 14:49:21.000 200 33777.17 154.10 17096.92 88888.00 2017-07-19 14:49:22.000 200 33777.19 154.09 17096.92 88888.00 2017-07-19 14:49:23.000 200 33777.17 154.07 17096.92 88888.00 2017-07-19 14:49:24.000 200 33777.17 154.09 17096.88 88888.00 2017-07-19 14:49:25.000 200 33777.14 154.10 17096.93 37857.74 2017-07-19 14:49:26.000 200 33777.13 154.10 17096.95 88888.00 2017-07-19 14:49:27.000 200 33777.13 154.09 17096.93 88888.00 2017-07-19 14:49:28.000 200 33777.08 154.08 17096.91 88888.00 2017-07-19 14:49:29.000 200 33777.09 154.09 17096.91 88888.00 2017-07-19 14:49:30.000 200 33777.10 154.12 17096.94 37857.71 2017-07-19 14:49:31.000 200 33777.09 154.13 17096.91 88888.00 2017-07-19 14:49:32.000 200 33777.10 154.15 17096.96 88888.00 2017-07-19 14:49:33.000 200 33777.09 154.17 17096.91 88888.00 2017-07-19 14:49:34.000 200 33777.14 154.17 17096.85 88888.00 2017-07-19 14:49:35.000 200 33777.13 154.15 17096.86 37857.67 2017-07-19 14:49:36.000 200 33777.11 154.13 17096.82 88888.00 2017-07-19 14:49:37.000 200 33777.08 154.14 17096.80 88888.00 2017-07-19 14:49:38.000 200 33777.11 154.14 17096.84 88888.00 2017-07-19 14:49:39.000 200 33777.16 154.14 17096.84 88888.00 2017-07-19 14:49:40.000 200 33777.12 154.16 17096.82 37857.67 2017-07-19 14:49:41.000 200 33777.14 154.18 17096.89 88888.00 2017-07-19 14:49:42.000 200 33777.17 154.20 17096.84 88888.00 2017-07-19 14:49:43.000 200 33777.19 154.17 17096.83 88888.00 2017-07-19 14:49:44.000 200 33777.18 154.15 17096.82 88888.00 2017-07-19 14:49:45.000 200 33777.14 154.16 17096.80 37857.67 2017-07-19 14:49:46.000 200 33777.13 154.11 17096.77 88888.00 2017-07-19 14:49:47.000 200 33777.11 154.10 17096.76 88888.00 2017-07-19 14:49:48.000 200 33777.12 154.14 17096.75 88888.00 2017-07-19 14:49:49.000 200 33777.15 154.15 17096.75 88888.00 2017-07-19 14:49:50.000 200 33777.16 154.14 17096.77 37857.69 2017-07-19 14:49:51.000 200 33777.15 154.16 17096.80 88888.00 2017-07-19 14:49:52.000 200 33777.17 154.21 17096.83 88888.00 2017-07-19 14:49:53.000 200 33777.17 154.19 17096.82 88888.00 2017-07-19 14:49:54.000 200 33777.16 154.18 17096.82 88888.00 2017-07-19 14:49:55.000 200 33777.17 154.18 17096.82 37857.61 2017-07-19 14:49:56.000 200 33777.18 154.18 17096.84 88888.00 2017-07-19 14:49:57.000 200 33777.15 154.19 17096.85 88888.00 2017-07-19 14:49:58.000 200 33777.12 154.13 17096.83 88888.00 2017-07-19 14:49:59.000 200 33777.12 154.18 17096.79 88888.00 2017-07-19 14:50:00.000 200 33777.13 154.19 17096.79 37857.69 2017-07-19 14:50:01.000 200 33777.17 154.22 17096.81 88888.00 2017-07-19 14:50:02.000 200 33777.15 154.23 17096.78 88888.00 2017-07-19 14:50:03.000 200 33777.12 154.21 17096.79 88888.00 2017-07-19 14:50:04.000 200 33777.13 154.21 17096.79 88888.00 2017-07-19 14:50:05.000 200 33777.20 154.22 17096.80 37857.68 2017-07-19 14:50:06.000 200 33777.20 154.23 17096.81 88888.00 2017-07-19 14:50:07.000 200 33777.18 154.23 17096.77 88888.00 2017-07-19 14:50:08.000 200 33777.20 154.19 17096.81 88888.00 2017-07-19 14:50:09.000 200 33777.17 154.16 17096.84 88888.00 2017-07-19 14:50:10.000 200 33777.18 154.17 17096.82 37857.61 2017-07-19 14:50:11.000 200 33777.19 154.16 17096.78 88888.00 2017-07-19 14:50:12.000 200 33777.16 154.15 17096.76 88888.00 2017-07-19 14:50:13.000 200 33777.19 154.16 17096.74 88888.00 2017-07-19 14:50:14.000 200 33777.18 154.17 17096.78 88888.00 2017-07-19 14:50:15.000 200 33777.14 154.13 17096.82 37857.60 2017-07-19 14:50:16.000 200 33777.14 154.14 17096.80 88888.00 2017-07-19 14:50:17.000 200 33777.13 154.20 17096.77 88888.00 2017-07-19 14:50:18.000 200 33777.13 154.20 17096.77 88888.00 2017-07-19 14:50:19.000 200 33777.15 154.20 17096.77 88888.00 2017-07-19 14:50:20.000 200 33777.18 154.21 17096.75 37857.69 2017-07-19 14:50:21.000 200 33777.16 154.20 17096.73 88888.00 2017-07-19 14:50:22.000 200 33777.13 154.21 17096.70 88888.00 2017-07-19 14:50:23.000 200 33777.12 154.19 17096.71 88888.00 2017-07-19 14:50:24.000 200 33777.15 154.20 17096.72 88888.00 2017-07-19 14:50:25.000 200 33777.16 154.18 17096.71 37857.64 2017-07-19 14:50:26.000 200 33777.17 154.19 17096.68 88888.00 2017-07-19 14:50:27.000 200 33777.16 154.17 17096.71 88888.00 2017-07-19 14:50:28.000 200 33777.15 154.14 17096.72 88888.00 2017-07-19 14:50:29.000 200 33777.18 154.15 17096.69 88888.00 2017-07-19 14:50:30.000 200 33777.22 154.20 17096.70 37857.70 2017-07-19 14:50:31.000 200 33777.22 154.20 17096.68 88888.00 2017-07-19 14:50:32.000 200 33777.22 154.18 17096.70 88888.00 2017-07-19 14:50:33.000 200 33777.20 154.19 17096.75 88888.00 2017-07-19 14:50:34.000 200 33777.20 154.17 17096.74 88888.00 2017-07-19 14:50:35.000 200 33777.19 154.15 17096.70 37857.66 2017-07-19 14:50:36.000 200 33777.20 154.21 17096.73 88888.00 2017-07-19 14:50:37.000 200 33777.19 154.19 17096.73 88888.00 2017-07-19 14:50:38.000 200 33777.23 154.15 17096.71 88888.00 2017-07-19 14:50:39.000 200 33777.21 154.14 17096.73 88888.00 2017-07-19 14:50:40.000 200 33777.18 154.18 17096.74 37857.61 2017-07-19 14:50:41.000 200 33777.17 154.18 17096.73 88888.00 2017-07-19 14:50:42.000 200 33777.20 154.25 17096.71 88888.00 2017-07-19 14:50:43.000 200 33777.19 154.26 17096.72 88888.00 2017-07-19 14:50:44.000 200 33777.18 154.22 17096.74 88888.00 2017-07-19 14:50:45.000 200 33777.18 154.21 17096.72 37857.70 2017-07-19 14:50:46.000 200 33777.21 154.20 17096.69 88888.00 2017-07-19 14:50:47.000 200 33777.17 154.18 17096.69 88888.00 2017-07-19 14:50:48.000 200 33777.20 154.21 17096.73 88888.00 2017-07-19 14:50:49.000 200 33777.22 154.20 17096.72 88888.00 2017-07-19 14:50:50.000 200 33777.20 154.17 17096.71 37857.72 2017-07-19 14:50:51.000 200 33777.19 154.18 17096.65 88888.00 2017-07-19 14:50:52.000 200 33777.19 154.18 17096.63 88888.00 2017-07-19 14:50:53.000 200 33777.20 154.15 17096.67 88888.00 2017-07-19 14:50:54.000 200 33777.17 154.15 17096.65 88888.00 2017-07-19 14:50:55.000 200 33777.17 154.12 17096.62 37857.72 2017-07-19 14:50:56.000 200 33777.17 154.11 17096.64 88888.00 2017-07-19 14:50:57.000 200 33777.16 154.12 17096.60 88888.00 2017-07-19 14:50:58.000 200 33777.15 154.13 17096.60 88888.00 2017-07-19 14:50:59.000 200 33777.19 154.14 17096.66 88888.00 2017-07-19 14:51:00.000 200 33777.22 154.17 17096.67 37857.73 2017-07-19 14:51:01.000 200 33777.22 154.15 17096.65 88888.00 2017-07-19 14:51:02.000 200 33777.20 154.16 17096.66 88888.00 2017-07-19 14:51:03.000 200 33777.17 154.12 17096.67 88888.00 2017-07-19 14:51:04.000 200 33777.19 154.14 17096.64 88888.00 2017-07-19 14:51:05.000 200 33777.19 154.12 17096.66 37857.63 2017-07-19 14:51:06.000 200 33777.17 154.10 17096.66 88888.00 2017-07-19 14:51:07.000 200 33777.17 154.12 17096.64 88888.00 2017-07-19 14:51:08.000 200 33777.15 154.10 17096.67 88888.00 2017-07-19 14:51:09.000 200 33777.13 154.11 17096.67 88888.00 2017-07-19 14:51:10.000 200 33777.15 154.14 17096.65 37857.54 2017-07-19 14:51:11.000 200 33777.18 154.15 17096.59 88888.00 2017-07-19 14:51:12.000 200 33777.18 154.18 17096.61 88888.00 2017-07-19 14:51:13.000 200 33777.20 154.16 17096.64 88888.00 2017-07-19 14:51:14.000 200 33777.17 154.12 17096.63 88888.00 2017-07-19 14:51:15.000 200 33777.21 154.11 17096.61 37857.67 2017-07-19 14:51:16.000 200 33777.25 154.15 17096.59 88888.00 2017-07-19 14:51:17.000 200 33777.23 154.16 17096.58 88888.00 2017-07-19 14:51:18.000 200 33777.19 154.15 17096.63 88888.00 2017-07-19 14:51:19.000 200 33777.20 154.18 17096.64 88888.00 2017-07-19 14:51:20.000 200 33777.17 154.14 17096.61 37857.59 2017-07-19 14:51:21.000 200 33777.18 154.14 17096.59 88888.00 2017-07-19 14:51:22.000 200 33777.19 154.19 17096.60 88888.00 2017-07-19 14:51:23.000 200 33777.20 154.19 17096.61 88888.00 2017-07-19 14:51:24.000 200 33777.20 154.17 17096.58 88888.00 2017-07-19 14:51:25.000 200 33777.17 154.19 17096.56 37857.61 2017-07-19 14:51:26.000 200 33777.17 154.16 17096.59 88888.00 2017-07-19 14:51:27.000 200 33777.18 154.15 17096.60 88888.00 2017-07-19 14:51:28.000 200 33777.20 154.14 17096.59 88888.00 2017-07-19 14:51:29.000 200 33777.26 154.14 17096.59 88888.00 2017-07-19 14:51:30.000 200 33777.27 154.16 17096.60 37857.65 2017-07-19 14:51:31.000 200 33777.27 154.16 17096.61 88888.00 2017-07-19 14:51:32.000 200 33777.26 154.17 17096.61 88888.00 2017-07-19 14:51:33.000 200 33777.22 154.17 17096.56 88888.00 2017-07-19 14:51:34.000 200 33777.20 154.14 17096.53 88888.00 2017-07-19 14:51:35.000 200 33777.20 154.16 17096.50 37857.67 2017-07-19 14:51:36.000 200 33777.21 154.14 17096.53 88888.00 2017-07-19 14:51:37.000 200 33777.20 154.13 17096.60 88888.00 2017-07-19 14:51:38.000 200 33777.21 154.13 17096.61 88888.00 2017-07-19 14:51:39.000 200 33777.24 154.13 17096.57 88888.00 2017-07-19 14:51:40.000 200 33777.26 154.12 17096.54 37857.72 2017-07-19 14:51:41.000 200 33777.21 154.11 17096.55 88888.00 2017-07-19 14:51:42.000 200 33777.22 154.12 17096.57 88888.00 2017-07-19 14:51:43.000 200 33777.21 154.14 17096.54 88888.00 2017-07-19 14:51:44.000 200 33777.22 154.16 17096.54 88888.00 2017-07-19 14:51:45.000 200 33777.24 154.17 17096.56 37857.72 2017-07-19 14:51:46.000 200 33777.23 154.21 17096.56 88888.00 2017-07-19 14:51:47.000 200 33777.24 154.21 17096.54 88888.00 2017-07-19 14:51:48.000 200 33777.25 154.17 17096.56 88888.00 2017-07-19 14:51:49.000 200 33777.26 154.18 17096.57 88888.00 2017-07-19 14:51:50.000 200 33777.23 154.16 17096.58 37857.66 2017-07-19 14:51:51.000 200 33777.22 154.17 17096.60 88888.00 2017-07-19 14:51:52.000 200 33777.28 154.20 17096.62 88888.00 2017-07-19 14:51:53.000 200 33777.27 154.14 17096.57 88888.00 2017-07-19 14:51:54.000 200 33777.28 154.11 17096.56 88888.00 2017-07-19 14:51:55.000 200 33777.25 154.09 17096.56 37857.66 2017-07-19 14:51:56.000 200 33777.28 154.12 17096.61 88888.00 2017-07-19 14:51:57.000 200 33777.32 154.10 17096.61 88888.00 2017-07-19 14:51:58.000 200 33777.31 154.14 17096.58 88888.00 2017-07-19 14:51:59.000 200 33777.32 154.12 17096.53 88888.00 2017-07-19 14:52:00.000 200 33777.32 154.12 17096.56 37857.63 2017-07-19 14:52:01.000 200 33777.33 154.14 17096.57 88888.00 2017-07-19 14:52:02.000 200 33777.30 154.13 17096.58 88888.00 2017-07-19 14:52:03.000 200 33777.24 154.13 17096.56 88888.00 2017-07-19 14:52:04.000 200 33777.25 154.13 17096.56 88888.00 2017-07-19 14:52:05.000 200 33777.23 154.14 17096.56 37857.67 2017-07-19 14:52:06.000 200 33777.26 154.10 17096.58 88888.00 2017-07-19 14:52:07.000 200 33777.24 154.14 17096.60 88888.00 2017-07-19 14:52:08.000 200 33777.24 154.14 17096.58 88888.00 2017-07-19 14:52:09.000 200 33777.25 154.13 17096.56 88888.00 2017-07-19 14:52:10.000 200 33777.30 154.11 17096.58 37857.56 2017-07-19 14:52:11.000 200 33777.25 154.10 17096.62 88888.00 2017-07-19 14:52:12.000 200 33777.24 154.02 17096.62 88888.00 2017-07-19 14:52:13.000 200 33777.26 154.07 17096.62 88888.00 2017-07-19 14:52:14.000 200 33777.28 154.06 17096.59 88888.00 2017-07-19 14:52:15.000 200 33777.26 154.02 17096.55 37857.60 2017-07-19 14:52:16.000 200 33777.25 154.01 17096.54 88888.00 2017-07-19 14:52:17.000 200 33777.25 154.02 17096.54 88888.00 2017-07-19 14:52:18.000 200 33777.24 154.01 17096.61 88888.00 2017-07-19 14:52:19.000 200 33777.25 154.01 17096.54 88888.00 2017-07-19 14:52:20.000 200 33777.23 154.00 17096.56 37857.57 2017-07-19 14:52:21.000 200 33777.22 154.03 17096.53 88888.00 2017-07-19 14:52:22.000 200 33777.20 154.05 17096.48 88888.00 2017-07-19 14:52:23.000 200 33777.18 154.02 17096.49 88888.00 2017-07-19 14:52:24.000 200 33777.18 153.99 17096.50 88888.00 2017-07-19 14:52:25.000 200 33777.17 154.00 17096.51 37857.58 2017-07-19 14:52:26.000 200 33777.16 154.01 17096.53 88888.00 2017-07-19 14:52:27.000 200 33777.12 153.99 17096.51 88888.00 2017-07-19 14:52:28.000 200 33777.12 153.96 17096.52 88888.00 2017-07-19 14:52:29.000 200 33777.13 153.96 17096.54 88888.00 2017-07-19 14:52:30.000 200 33777.15 153.99 17096.53 37857.56 2017-07-19 14:52:31.000 200 33777.15 154.02 17096.50 88888.00 2017-07-19 14:52:32.000 200 33777.18 154.04 17096.54 88888.00 2017-07-19 14:52:33.000 200 33777.16 154.02 17096.52 88888.00 2017-07-19 14:52:34.000 200 33777.16 154.02 17096.50 88888.00 2017-07-19 14:52:35.000 200 33777.17 154.05 17096.53 37857.59 2017-07-19 14:52:36.000 200 33777.18 154.05 17096.54 88888.00 2017-07-19 14:52:37.000 200 33777.15 154.05 17096.57 88888.00 2017-07-19 14:52:38.000 200 33777.18 154.10 17096.57 88888.00 2017-07-19 14:52:39.000 200 33777.21 154.10 17096.56 88888.00 2017-07-19 14:52:40.000 200 33777.20 154.07 17096.55 37857.60 2017-07-19 14:52:41.000 200 33777.17 154.10 17096.56 88888.00 2017-07-19 14:52:42.000 200 33777.21 154.11 17096.55 88888.00 2017-07-19 14:52:43.000 200 33777.23 154.05 17096.54 88888.00 2017-07-19 14:52:44.000 200 33777.19 154.05 17096.57 88888.00 2017-07-19 14:52:45.000 200 33777.18 154.07 17096.52 37857.57 2017-07-19 14:52:46.000 200 33777.19 154.08 17096.50 88888.00 2017-07-19 14:52:47.000 200 33777.20 154.08 17096.50 88888.00 2017-07-19 14:52:48.000 200 33777.20 154.05 17096.52 88888.00 2017-07-19 14:52:49.000 200 33777.18 154.02 17096.52 88888.00 2017-07-19 14:52:50.000 200 33777.19 154.02 17096.55 37857.54 2017-07-19 14:52:51.000 200 33777.22 154.02 17096.49 88888.00 2017-07-19 14:52:52.000 200 33777.22 154.04 17096.53 88888.00 2017-07-19 14:52:53.000 200 33777.23 154.05 17096.49 88888.00 2017-07-19 14:52:54.000 200 33777.25 154.05 17096.49 88888.00 2017-07-19 14:52:55.000 200 33777.29 154.04 17096.46 37857.53 2017-07-19 14:52:56.000 200 33777.30 154.00 17096.44 88888.00 2017-07-19 14:52:57.000 200 33777.30 154.03 17096.43 88888.00 2017-07-19 14:52:58.000 200 33777.32 154.03 17096.50 88888.00 2017-07-19 14:52:59.000 200 33777.25 154.02 17096.51 88888.00 2017-07-19 14:53:00.000 200 33777.21 153.98 17096.49 37857.60 2017-07-19 14:53:01.000 200 33777.22 154.01 17096.47 88888.00 2017-07-19 14:53:02.000 200 33777.20 153.98 17096.48 88888.00 2017-07-19 14:53:03.000 200 33777.23 153.96 17096.53 88888.00 2017-07-19 14:53:04.000 200 33777.17 153.97 17096.56 88888.00 2017-07-19 14:53:05.000 200 33777.18 154.02 17096.54 37857.64 2017-07-19 14:53:06.000 200 33777.23 154.00 17096.52 88888.00 2017-07-19 14:53:07.000 200 33777.22 154.00 17096.51 88888.00 2017-07-19 14:53:08.000 200 33777.20 154.01 17096.51 88888.00 2017-07-19 14:53:09.000 200 33777.21 154.00 17096.50 88888.00 2017-07-19 14:53:10.000 200 33777.19 154.02 17096.48 37857.67 2017-07-19 14:53:11.000 200 33777.19 154.02 17096.47 88888.00 2017-07-19 14:53:12.000 200 33777.19 153.98 17096.44 88888.00 2017-07-19 14:53:13.000 200 33777.21 153.99 17096.40 88888.00 2017-07-19 14:53:14.000 200 33777.21 154.03 17096.39 88888.00 2017-07-19 14:53:15.000 200 33777.20 154.06 17096.41 37857.57 2017-07-19 14:53:16.000 200 33777.18 154.06 17096.40 88888.00 2017-07-19 14:53:17.000 200 33777.19 154.09 17096.39 88888.00 2017-07-19 14:53:18.000 200 33777.19 154.07 17096.37 88888.00 2017-07-19 14:53:19.000 200 33777.19 154.06 17096.37 88888.00 2017-07-19 14:53:20.000 200 33777.19 154.04 17096.34 37857.61 2017-07-19 14:53:21.000 200 33777.20 154.00 17096.31 88888.00 2017-07-19 14:53:22.000 200 33777.23 154.01 17096.34 88888.00 2017-07-19 14:53:23.000 200 33777.21 154.04 17096.33 88888.00 2017-07-19 14:53:24.000 200 33777.22 154.02 17096.35 88888.00 2017-07-19 14:53:25.000 200 33777.24 154.00 17096.37 37857.62 2017-07-19 14:53:26.000 200 33777.27 154.00 17096.36 88888.00 2017-07-19 14:53:27.000 200 33777.24 154.03 17096.35 88888.00 2017-07-19 14:53:28.000 200 33777.24 154.02 17096.36 88888.00 2017-07-19 14:53:29.000 200 33777.25 154.01 17096.35 88888.00 2017-07-19 14:53:30.000 200 33777.27 153.99 17096.40 37857.63 2017-07-19 14:53:31.000 200 33777.22 153.99 17096.37 88888.00 2017-07-19 14:53:32.000 200 33777.23 154.02 17096.36 88888.00 2017-07-19 14:53:33.000 200 33777.26 154.03 17096.33 88888.00 2017-07-19 14:53:34.000 200 33777.25 154.00 17096.33 88888.00 2017-07-19 14:53:35.000 200 33777.30 154.02 17096.36 37857.58 2017-07-19 14:53:36.000 200 33777.28 154.04 17096.36 88888.00 2017-07-19 14:53:37.000 200 33777.26 154.04 17096.37 88888.00 2017-07-19 14:53:38.000 200 33777.25 154.06 17096.37 88888.00 2017-07-19 14:53:39.000 200 33777.30 154.02 17096.38 88888.00 2017-07-19 14:53:40.000 200 33777.33 153.98 17096.36 37857.65 2017-07-19 14:53:41.000 200 33777.34 153.99 17096.34 88888.00 2017-07-19 14:53:42.000 200 33777.30 153.99 17096.34 88888.00 2017-07-19 14:53:43.000 200 33777.32 154.00 17096.34 88888.00 2017-07-19 14:53:44.000 200 33777.31 153.97 17096.36 88888.00 2017-07-19 14:53:45.000 200 33777.32 153.97 17096.37 37857.60 2017-07-19 14:53:46.000 200 33777.32 153.97 17096.37 88888.00 2017-07-19 14:53:47.000 200 33777.27 153.99 17096.37 88888.00 2017-07-19 14:53:48.000 200 33777.29 154.00 17096.35 88888.00 2017-07-19 14:53:49.000 200 33777.30 154.02 17096.33 88888.00 2017-07-19 14:53:50.000 200 33777.33 153.99 17096.41 37857.60 2017-07-19 14:53:51.000 200 33777.36 153.97 17096.41 88888.00 2017-07-19 14:53:52.000 200 33777.33 153.98 17096.38 88888.00 2017-07-19 14:53:53.000 200 33777.33 154.01 17096.38 88888.00 2017-07-19 14:53:54.000 200 33777.34 154.01 17096.35 88888.00 2017-07-19 14:53:55.000 200 33777.33 153.97 17096.31 37857.62 2017-07-19 14:53:56.000 200 33777.30 153.99 17096.36 88888.00 2017-07-19 14:53:57.000 200 33777.31 153.97 17096.37 88888.00 2017-07-19 14:53:58.000 200 33777.34 153.97 17096.31 88888.00 2017-07-19 14:53:59.000 200 33777.31 153.97 17096.31 88888.00 2017-07-19 14:54:00.000 200 33777.30 154.00 17096.32 37857.56 2017-07-19 14:54:01.000 200 33777.30 153.96 17096.37 88888.00 2017-07-19 14:54:02.000 200 33777.33 153.94 17096.35 88888.00 2017-07-19 14:54:03.000 200 33777.32 153.98 17096.36 88888.00 2017-07-19 14:54:04.000 200 33777.28 153.99 17096.37 88888.00 2017-07-19 14:54:05.000 200 33777.29 154.00 17096.38 37857.63 2017-07-19 14:54:06.000 200 33777.32 154.00 17096.37 88888.00 2017-07-19 14:54:07.000 200 33777.32 154.01 17096.34 88888.00 2017-07-19 14:54:08.000 200 33777.35 154.03 17096.36 88888.00 2017-07-19 14:54:09.000 200 33777.36 154.02 17096.31 88888.00 2017-07-19 14:54:10.000 200 33777.38 153.99 17096.29 37857.61 2017-07-19 14:54:11.000 200 33777.36 153.99 17096.29 88888.00 2017-07-19 14:54:12.000 200 33777.34 153.98 17096.32 88888.00 2017-07-19 14:54:13.000 200 33777.30 153.97 17096.30 88888.00 2017-07-19 14:54:14.000 200 33777.28 153.98 17096.31 88888.00 2017-07-19 14:54:15.000 200 33777.30 153.99 17096.31 37857.65 2017-07-19 14:54:16.000 200 33777.32 153.98 17096.28 88888.00 2017-07-19 14:54:17.000 200 33777.33 153.94 17096.26 88888.00 2017-07-19 14:54:18.000 200 33777.34 153.98 17096.27 88888.00 2017-07-19 14:54:19.000 200 33777.37 153.98 17096.29 88888.00 2017-07-19 14:54:20.000 200 33777.37 153.98 17096.23 37857.64 2017-07-19 14:54:21.000 200 33777.38 153.98 17096.24 88888.00 2017-07-19 14:54:22.000 200 33777.38 153.97 17096.28 88888.00 2017-07-19 14:54:23.000 200 33777.36 153.99 17096.33 88888.00 2017-07-19 14:54:24.000 200 33777.33 154.02 17096.34 88888.00 2017-07-19 14:54:25.000 200 33777.35 154.00 17096.29 37857.58 2017-07-19 14:54:26.000 200 33777.34 153.99 17096.28 88888.00 2017-07-19 14:54:27.000 200 33777.31 154.00 17096.23 88888.00 2017-07-19 14:54:28.000 200 33777.29 154.00 17096.21 88888.00 2017-07-19 14:54:29.000 200 33777.32 154.00 17096.20 88888.00 2017-07-19 14:54:30.000 200 33777.37 153.97 17096.20 37857.59 2017-07-19 14:54:31.000 200 33777.33 153.94 17096.17 88888.00 2017-07-19 14:54:32.000 200 33777.32 153.98 17096.15 88888.00 2017-07-19 14:54:33.000 200 33777.34 153.98 17096.17 88888.00 2017-07-19 14:54:34.000 200 33777.34 154.01 17096.19 88888.00 2017-07-19 14:54:35.000 200 33777.30 153.97 17096.17 37857.62 2017-07-19 14:54:36.000 200 33777.26 153.92 17096.18 88888.00 2017-07-19 14:54:37.000 200 33777.22 153.95 17096.20 88888.00 2017-07-19 14:54:38.000 200 33777.27 153.94 17096.20 88888.00 2017-07-19 14:54:39.000 200 33777.26 153.93 17096.16 88888.00 2017-07-19 14:54:40.000 200 33777.30 153.97 17096.14 37857.57 2017-07-19 14:54:41.000 200 33777.29 153.96 17096.18 88888.00 2017-07-19 14:54:42.000 200 33777.27 153.93 17096.18 88888.00 2017-07-19 14:54:43.000 200 33777.26 153.94 17096.21 88888.00 2017-07-19 14:54:44.000 200 33777.28 153.95 17096.19 88888.00 2017-07-19 14:54:45.000 200 33777.28 153.96 17096.18 37857.60 2017-07-19 14:54:46.000 200 33777.29 153.97 17096.22 88888.00 2017-07-19 14:54:47.000 200 33777.28 153.98 17096.19 88888.00 2017-07-19 14:54:48.000 200 33777.26 153.96 17096.20 88888.00 2017-07-19 14:54:49.000 200 33777.27 153.98 17096.17 88888.00 2017-07-19 14:54:50.000 200 33777.27 153.96 17096.15 37857.52 2017-07-19 14:54:51.000 200 33777.26 153.94 17096.16 88888.00 2017-07-19 14:54:52.000 200 33777.27 153.95 17096.19 88888.00 2017-07-19 14:54:53.000 200 33777.25 153.93 17096.19 88888.00 2017-07-19 14:54:54.000 200 33777.24 153.95 17096.17 88888.00 2017-07-19 14:54:55.000 200 33777.23 153.91 17096.21 37857.56 2017-07-19 14:54:56.000 200 33777.25 153.91 17096.25 88888.00 2017-07-19 14:54:57.000 200 33777.22 153.92 17096.24 88888.00 2017-07-19 14:54:58.000 200 33777.27 153.83 17096.21 88888.00 2017-07-19 14:54:59.000 200 33777.29 153.85 17096.22 88888.00 2017-07-19 14:55:00.000 200 33777.30 153.95 17096.22 37857.48 2017-07-19 14:55:01.000 200 33777.27 154.00 17096.24 88888.00 2017-07-19 14:55:02.000 200 33777.26 153.97 17096.22 88888.00 2017-07-19 14:55:03.000 200 33777.23 153.96 17096.19 88888.00 2017-07-19 14:55:04.000 200 33777.23 153.95 17096.16 88888.00 2017-07-19 14:55:05.000 200 33777.23 153.96 17096.18 37857.48 2017-07-19 14:55:06.000 200 33777.24 153.98 17096.14 88888.00 2017-07-19 14:55:07.000 200 33777.26 153.97 17096.17 88888.00 2017-07-19 14:55:08.000 200 33777.23 153.94 17096.18 88888.00 2017-07-19 14:55:09.000 200 33777.24 153.96 17096.17 88888.00 2017-07-19 14:55:10.000 200 33777.23 154.00 17096.15 37857.47 2017-07-19 14:55:11.000 200 33777.23 153.99 17096.13 88888.00 2017-07-19 14:55:12.000 200 33777.20 154.02 17096.16 88888.00 2017-07-19 14:55:13.000 200 33777.18 154.00 17096.14 88888.00 2017-07-19 14:55:14.000 200 33777.19 154.00 17096.15 88888.00 2017-07-19 14:55:15.000 200 33777.20 154.00 17096.17 37857.51 2017-07-19 14:55:16.000 200 33777.20 153.98 17096.12 88888.00 2017-07-19 14:55:17.000 200 33777.18 153.97 17096.11 88888.00 2017-07-19 14:55:18.000 200 33777.15 153.95 17096.10 88888.00 2017-07-19 14:55:19.000 200 33777.18 153.94 17096.10 88888.00 2017-07-19 14:55:20.000 200 33777.18 153.92 17096.11 37857.39 2017-07-19 14:55:21.000 200 33777.20 153.93 17096.12 88888.00 2017-07-19 14:55:22.000 200 33777.21 153.95 17096.13 88888.00 2017-07-19 14:55:23.000 200 33777.19 153.92 17096.15 88888.00 2017-07-19 14:55:24.000 200 33777.18 153.91 17096.15 88888.00 2017-07-19 14:55:25.000 200 33777.15 153.92 17096.13 37857.41 2017-07-19 14:55:26.000 200 33777.13 153.91 17096.11 88888.00 2017-07-19 14:55:27.000 200 33777.16 153.94 17096.14 88888.00 2017-07-19 14:55:28.000 200 33777.16 153.92 17096.16 88888.00 2017-07-19 14:55:29.000 200 33777.14 153.91 17096.19 88888.00 2017-07-19 14:55:30.000 200 33777.11 153.86 17096.16 37857.36 2017-07-19 14:55:31.000 200 33777.08 153.82 17096.17 88888.00 2017-07-19 14:55:32.000 200 33777.05 153.80 17096.17 88888.00 2017-07-19 14:55:33.000 200 33777.05 153.83 17096.17 88888.00 2017-07-19 14:55:34.000 200 33777.06 153.85 17096.17 88888.00 2017-07-19 14:55:35.000 200 33777.03 153.83 17096.15 37857.25 2017-07-19 14:55:36.000 200 33777.02 153.84 17096.15 88888.00 2017-07-19 14:55:37.000 200 33777.02 153.88 17096.15 88888.00 2017-07-19 14:55:38.000 200 33777.02 153.91 17096.19 88888.00 2017-07-19 14:55:39.000 200 33777.00 153.90 17096.15 88888.00 2017-07-19 14:55:40.000 200 33777.00 153.91 17096.14 37857.25 2017-07-19 14:55:41.000 200 33776.98 153.90 17096.12 88888.00 2017-07-19 14:55:42.000 200 33776.98 153.88 17096.14 88888.00 2017-07-19 14:55:43.000 200 33776.93 153.90 17096.13 88888.00 2017-07-19 14:55:44.000 200 33776.94 153.92 17096.09 88888.00 2017-07-19 14:55:45.000 200 33776.97 153.92 17096.07 37857.22 2017-07-19 14:55:46.000 200 33776.97 153.92 17096.09 88888.00 2017-07-19 14:55:47.000 200 33776.93 153.93 17096.12 88888.00 2017-07-19 14:55:48.000 200 33776.93 153.92 17096.16 88888.00 2017-07-19 14:55:49.000 200 33776.95 153.91 17096.18 88888.00 2017-07-19 14:55:50.000 200 33776.96 153.94 17096.18 37857.22 2017-07-19 14:55:51.000 200 33776.95 154.00 17096.13 88888.00 2017-07-19 14:55:52.000 200 33776.97 154.04 17096.14 88888.00 2017-07-19 14:55:53.000 200 33777.00 154.05 17096.17 88888.00 2017-07-19 14:55:54.000 200 33776.97 153.99 17096.20 88888.00 2017-07-19 14:55:55.000 200 33776.97 154.02 17096.18 37857.19 2017-07-19 14:55:56.000 200 33776.98 154.03 17096.20 88888.00 2017-07-19 14:55:57.000 200 33777.01 154.06 17096.21 88888.00 2017-07-19 14:55:58.000 200 33777.03 154.01 17096.20 88888.00 2017-07-19 14:55:59.000 200 33777.05 154.02 17096.20 88888.00 2017-07-19 14:56:00.000 200 33777.04 154.01 17096.20 37857.21 2017-07-19 14:56:01.000 200 33777.03 154.03 17096.22 88888.00 2017-07-19 14:56:02.000 200 33777.00 154.02 17096.21 88888.00 2017-07-19 14:56:03.000 200 33776.98 154.03 17096.19 88888.00 2017-07-19 14:56:04.000 200 33777.00 154.03 17096.19 88888.00 2017-07-19 14:56:05.000 200 33777.00 154.02 17096.16 37857.29 2017-07-19 14:56:06.000 200 33776.99 154.02 17096.17 88888.00 2017-07-19 14:56:07.000 200 33777.00 154.01 17096.15 88888.00 2017-07-19 14:56:08.000 200 33776.98 154.00 17096.14 88888.00 2017-07-19 14:56:09.000 200 33776.94 153.98 17096.14 88888.00 2017-07-19 14:56:10.000 200 33776.97 154.00 17096.14 37857.16 2017-07-19 14:56:11.000 200 33776.97 154.00 17096.19 88888.00 2017-07-19 14:56:12.000 200 33776.91 153.99 17096.16 88888.00 2017-07-19 14:56:13.000 200 33776.91 153.99 17096.14 88888.00 2017-07-19 14:56:14.000 200 33776.95 153.99 17096.14 88888.00 2017-07-19 14:56:15.000 200 33776.94 154.01 17096.18 37857.08 2017-07-19 14:56:16.000 200 33776.97 154.01 17096.17 88888.00 2017-07-19 14:56:17.000 200 33776.97 153.98 17096.14 88888.00 2017-07-19 14:56:18.000 200 33776.92 154.02 17096.12 88888.00 2017-07-19 14:56:19.000 200 33776.90 154.04 17096.13 88888.00 2017-07-19 14:56:20.000 200 33776.89 154.07 17096.11 37857.19 2017-07-19 14:56:21.000 200 33776.90 154.06 17096.11 88888.00 2017-07-19 14:56:22.000 200 33776.89 154.06 17096.12 88888.00 2017-07-19 14:56:23.000 200 33776.87 154.04 17096.10 88888.00 2017-07-19 14:56:24.000 200 33776.85 154.03 17096.09 88888.00 2017-07-19 14:56:25.000 200 33776.87 154.05 17096.09 37857.14 2017-07-19 14:56:26.000 200 33776.89 154.04 17096.13 88888.00 2017-07-19 14:56:27.000 200 33776.86 154.02 17096.09 88888.00 2017-07-19 14:56:28.000 200 33776.86 154.02 17096.14 88888.00 2017-07-19 14:56:29.000 200 33776.83 154.03 17096.14 88888.00 2017-07-19 14:56:30.000 200 33776.78 154.08 17096.11 37857.13 2017-07-19 14:56:31.000 200 33776.81 154.08 17096.16 88888.00 2017-07-19 14:56:32.000 200 33776.82 154.07 17096.14 88888.00 2017-07-19 14:56:33.000 200 33776.83 154.11 17096.09 88888.00 2017-07-19 14:56:34.000 200 33776.80 154.13 17096.06 88888.00 2017-07-19 14:56:35.000 200 33776.80 154.09 17096.07 37856.95 2017-07-19 14:56:36.000 200 33776.82 154.05 17096.05 88888.00 2017-07-19 14:56:37.000 200 33776.85 154.08 17096.04 88888.00 2017-07-19 14:56:38.000 200 33776.82 154.06 17096.07 88888.00 2017-07-19 14:56:39.000 200 33776.81 154.09 17096.07 88888.00 2017-07-19 14:56:40.000 200 33776.81 154.08 17096.07 37856.92 2017-07-19 14:56:41.000 200 33776.79 154.07 17096.05 88888.00 2017-07-19 14:56:42.000 200 33776.81 154.10 17096.06 88888.00 2017-07-19 14:56:43.000 200 33776.80 154.12 17096.07 88888.00 2017-07-19 14:56:44.000 200 33776.80 154.05 17096.08 88888.00 2017-07-19 14:56:45.000 200 33776.78 154.05 17096.09 37857.00 2017-07-19 14:56:46.000 200 33776.78 154.11 17096.10 88888.00 2017-07-19 14:56:47.000 200 33776.76 154.17 17096.11 88888.00 2017-07-19 14:56:48.000 200 33776.78 154.12 17096.11 88888.00 2017-07-19 14:56:49.000 200 33776.75 154.08 17096.06 88888.00 2017-07-19 14:56:50.000 200 33776.76 154.14 17096.06 37856.99 2017-07-19 14:56:51.000 200 33776.74 154.14 17096.08 88888.00 2017-07-19 14:56:52.000 200 33776.75 154.16 17096.07 88888.00 2017-07-19 14:56:53.000 200 33776.71 154.15 17096.06 88888.00 2017-07-19 14:56:54.000 200 33776.69 154.15 17096.09 88888.00 2017-07-19 14:56:55.000 200 33776.69 154.17 17096.06 37856.96 2017-07-19 14:56:56.000 200 33776.75 154.16 17096.04 88888.00 2017-07-19 14:56:57.000 200 33776.75 154.16 17096.06 88888.00 2017-07-19 14:56:58.000 200 33776.73 154.18 17096.09 88888.00 2017-07-19 14:56:59.000 200 33776.68 154.21 17096.09 88888.00 2017-07-19 14:57:00.000 200 33776.71 154.18 17096.10 37856.86 2017-07-19 14:57:01.000 200 33776.72 154.19 17096.12 88888.00 2017-07-19 14:57:02.000 200 33776.71 154.20 17096.10 88888.00 2017-07-19 14:57:03.000 200 33776.68 154.24 17096.10 88888.00 2017-07-19 14:57:04.000 200 33776.66 154.25 17096.04 88888.00 2017-07-19 14:57:05.000 200 33776.68 154.21 17096.03 37856.98 2017-07-19 14:57:06.000 200 33776.67 154.22 17096.04 88888.00 2017-07-19 14:57:07.000 200 33776.62 154.20 17096.00 88888.00 2017-07-19 14:57:08.000 200 33776.62 154.15 17096.05 88888.00 2017-07-19 14:57:09.000 200 33776.61 154.15 17096.09 88888.00 2017-07-19 14:57:10.000 200 33776.62 154.18 17096.08 37856.79 2017-07-19 14:57:11.000 200 33776.62 154.18 17096.08 88888.00 2017-07-19 14:57:12.000 200 33776.63 154.18 17096.11 88888.00 2017-07-19 14:57:13.000 200 33776.66 154.17 17096.14 88888.00 2017-07-19 14:57:14.000 200 33776.67 154.22 17096.18 88888.00 2017-07-19 14:57:15.000 200 33776.64 154.22 17096.11 37856.77 2017-07-19 14:57:16.000 200 33776.62 154.18 17096.12 88888.00 2017-07-19 14:57:17.000 200 33776.60 154.18 17096.13 88888.00 2017-07-19 14:57:18.000 200 33776.60 154.20 17096.08 88888.00 2017-07-19 14:57:19.000 200 33776.59 154.20 17096.08 88888.00 2017-07-19 14:57:20.000 200 33776.60 154.18 17096.07 37856.94 2017-07-19 14:57:21.000 200 33776.61 154.18 17096.07 88888.00 2017-07-19 14:57:22.000 200 33776.64 154.19 17096.08 88888.00 2017-07-19 14:57:23.000 200 33776.64 154.21 17096.08 88888.00 2017-07-19 14:57:24.000 200 33776.62 154.18 17096.04 88888.00 2017-07-19 14:57:25.000 200 33776.63 154.18 17096.05 37856.86 2017-07-19 14:57:26.000 200 33776.63 154.19 17096.06 88888.00 2017-07-19 14:57:27.000 200 33776.60 154.20 17096.05 88888.00 2017-07-19 14:57:28.000 200 33776.59 154.18 17096.03 88888.00 2017-07-19 14:57:29.000 200 33776.63 154.19 17096.05 88888.00 2017-07-19 14:57:30.000 200 33776.66 154.24 17096.08 37856.84 2017-07-19 14:57:31.000 200 33776.63 154.22 17096.09 88888.00 2017-07-19 14:57:32.000 200 33776.63 154.20 17096.02 88888.00 2017-07-19 14:57:33.000 200 33776.60 154.24 17095.96 88888.00 2017-07-19 14:57:34.000 200 33776.60 154.26 17096.01 88888.00 2017-07-19 14:57:35.000 200 33776.58 154.26 17096.07 37856.75 2017-07-19 14:57:36.000 200 33776.57 154.27 17096.03 88888.00 2017-07-19 14:57:37.000 200 33776.59 154.31 17096.07 88888.00 2017-07-19 14:57:38.000 200 33776.58 154.30 17096.04 88888.00 2017-07-19 14:57:39.000 200 33776.58 154.30 17096.04 88888.00 2017-07-19 14:57:40.000 200 33776.55 154.28 17096.03 37856.76 2017-07-19 14:57:41.000 200 33776.53 154.26 17095.96 88888.00 2017-07-19 14:57:42.000 200 33776.54 154.26 17096.00 88888.00 2017-07-19 14:57:43.000 200 33776.54 154.24 17096.06 88888.00 2017-07-19 14:57:44.000 200 33776.56 154.24 17096.04 88888.00 2017-07-19 14:57:45.000 200 33776.55 154.26 17096.04 37856.76 2017-07-19 14:57:46.000 200 33776.56 154.29 17096.01 88888.00 2017-07-19 14:57:47.000 200 33776.54 154.29 17095.99 88888.00 2017-07-19 14:57:48.000 200 33776.50 154.29 17095.99 88888.00 2017-07-19 14:57:49.000 200 33776.49 154.27 17095.99 88888.00 2017-07-19 14:57:50.000 200 33776.53 154.28 17096.00 37856.79 2017-07-19 14:57:51.000 200 33776.50 154.30 17095.96 88888.00 2017-07-19 14:57:52.000 200 33776.54 154.28 17095.99 88888.00 2017-07-19 14:57:53.000 200 33776.50 154.30 17095.99 88888.00 2017-07-19 14:57:54.000 200 33776.48 154.28 17095.96 88888.00 2017-07-19 14:57:55.000 200 33776.46 154.28 17095.95 37856.71 2017-07-19 14:57:56.000 200 33776.44 154.32 17095.96 88888.00 2017-07-19 14:57:57.000 200 33776.46 154.36 17095.95 88888.00 2017-07-19 14:57:58.000 200 33776.43 154.33 17095.94 88888.00 2017-07-19 14:57:59.000 200 33776.43 154.33 17095.97 88888.00 2017-07-19 14:58:00.000 200 33776.46 154.34 17095.97 37856.67 2017-07-19 14:58:01.000 200 33776.44 154.32 17095.96 88888.00 2017-07-19 14:58:02.000 200 33776.46 154.32 17095.98 88888.00 2017-07-19 14:58:03.000 200 33776.47 154.40 17095.95 88888.00 2017-07-19 14:58:04.000 200 33776.47 154.36 17095.93 88888.00 2017-07-19 14:58:05.000 200 33776.45 154.37 17095.91 37856.57 2017-07-19 14:58:06.000 200 33776.44 154.37 17095.89 88888.00 2017-07-19 14:58:07.000 200 33776.39 154.35 17095.90 88888.00 2017-07-19 14:58:08.000 200 33776.39 154.38 17095.94 88888.00 2017-07-19 14:58:09.000 200 33776.35 154.38 17095.95 88888.00 2017-07-19 14:58:10.000 200 33776.36 154.38 17095.96 37856.60 2017-07-19 14:58:11.000 200 33776.41 154.37 17095.95 88888.00 2017-07-19 14:58:12.000 200 33776.41 154.36 17095.94 88888.00 2017-07-19 14:58:13.000 200 33776.40 154.35 17095.93 88888.00 2017-07-19 14:58:14.000 200 33776.41 154.37 17095.95 88888.00 2017-07-19 14:58:15.000 200 33776.40 154.38 17095.96 37856.46 2017-07-19 14:58:16.000 200 33776.39 154.37 17095.97 88888.00 2017-07-19 14:58:17.000 200 33776.40 154.38 17095.95 88888.00 2017-07-19 14:58:18.000 200 33776.41 154.38 17095.98 88888.00 2017-07-19 14:58:19.000 200 33776.40 154.39 17095.95 88888.00 2017-07-19 14:58:20.000 200 33776.42 154.38 17095.91 37856.46 2017-07-19 14:58:21.000 200 33776.41 154.41 17095.93 88888.00 2017-07-19 14:58:22.000 200 33776.37 154.42 17095.90 88888.00 2017-07-19 14:58:23.000 200 33776.35 154.44 17095.91 88888.00 2017-07-19 14:58:24.000 200 33776.35 154.40 17095.92 88888.00 2017-07-19 14:58:25.000 200 33776.36 154.37 17095.91 37856.50 2017-07-19 14:58:26.000 200 33776.36 154.42 17095.91 88888.00 2017-07-19 14:58:27.000 200 33776.33 154.41 17095.88 88888.00 2017-07-19 14:58:28.000 200 33776.31 154.39 17095.86 88888.00 2017-07-19 14:58:29.000 200 33776.31 154.48 17095.84 88888.00 2017-07-19 14:58:30.000 200 33776.33 154.43 17095.86 37856.55 2017-07-19 14:58:31.000 200 33776.33 154.43 17095.89 88888.00 2017-07-19 14:58:32.000 200 33776.33 154.44 17095.87 88888.00 2017-07-19 14:58:33.000 200 33776.29 154.48 17095.87 88888.00 2017-07-19 14:58:34.000 200 33776.30 154.50 17095.85 88888.00 2017-07-19 14:58:35.000 200 33776.26 154.49 17095.88 37856.51 2017-07-19 14:58:36.000 200 33776.24 154.50 17095.88 88888.00 2017-07-19 14:58:37.000 200 33776.22 154.48 17095.91 88888.00 2017-07-19 14:58:38.000 200 33776.25 154.49 17095.95 88888.00 2017-07-19 14:58:39.000 200 33776.23 154.49 17095.97 88888.00 2017-07-19 14:58:40.000 200 33776.25 154.50 17095.95 37856.33 2017-07-19 14:58:41.000 200 33776.24 154.48 17095.94 88888.00 2017-07-19 14:58:42.000 200 33776.24 154.47 17095.90 88888.00 2017-07-19 14:58:43.000 200 33776.21 154.47 17095.89 88888.00 2017-07-19 14:58:44.000 200 33776.21 154.49 17095.89 88888.00 2017-07-19 14:58:45.000 200 33776.19 154.45 17095.88 37856.38 2017-07-19 14:58:46.000 200 33776.21 154.47 17095.88 88888.00 2017-07-19 14:58:47.000 200 33776.21 154.50 17095.90 88888.00 2017-07-19 14:58:48.000 200 33776.17 154.49 17095.92 88888.00 2017-07-19 14:58:49.000 200 33776.21 154.56 17095.89 88888.00 2017-07-19 14:58:50.000 200 33776.20 154.54 17095.85 37856.35 2017-07-19 14:58:51.000 200 33776.21 154.50 17095.88 88888.00 2017-07-19 14:58:52.000 200 33776.17 154.51 17095.92 88888.00 2017-07-19 14:58:53.000 200 33776.14 154.54 17095.92 88888.00 2017-07-19 14:58:54.000 200 33776.15 154.54 17095.95 88888.00 2017-07-19 14:58:55.000 200 33776.12 154.48 17095.97 37856.27 2017-07-19 14:58:56.000 200 33776.15 154.47 17095.98 88888.00 2017-07-19 14:58:57.000 200 33776.11 154.54 17095.99 88888.00 2017-07-19 14:58:58.000 200 33776.11 154.56 17095.98 88888.00 2017-07-19 14:58:59.000 200 33776.11 154.53 17096.00 88888.00 2017-07-19 14:59:00.000 200 33776.12 154.53 17096.05 37856.25 2017-07-19 14:59:01.000 200 33776.13 154.53 17096.03 88888.00 2017-07-19 14:59:02.000 200 33776.14 154.52 17096.02 88888.00 2017-07-19 14:59:03.000 200 33776.13 154.50 17095.98 88888.00 2017-07-19 14:59:04.000 200 33776.13 154.46 17095.99 88888.00 2017-07-19 14:59:05.000 200 33776.14 154.47 17096.00 37856.22 2017-07-19 14:59:06.000 200 33776.14 154.51 17096.01 88888.00 2017-07-19 14:59:07.000 200 33776.14 154.50 17095.98 88888.00 2017-07-19 14:59:08.000 200 33776.16 154.53 17095.97 88888.00 2017-07-19 14:59:09.000 200 33776.12 154.54 17095.93 88888.00 2017-07-19 14:59:10.000 200 33776.13 154.54 17095.91 37856.23 2017-07-19 14:59:11.000 200 33776.11 154.55 17095.91 88888.00 2017-07-19 14:59:12.000 200 33776.06 154.55 17095.95 88888.00 2017-07-19 14:59:13.000 200 33776.08 154.58 17095.95 88888.00 2017-07-19 14:59:14.000 200 33776.11 154.60 17095.93 88888.00 2017-07-19 14:59:15.000 200 33776.13 154.62 17095.98 37856.21 2017-07-19 14:59:16.000 200 33776.11 154.61 17095.99 88888.00 2017-07-19 14:59:17.000 200 33776.09 154.61 17095.93 88888.00 2017-07-19 14:59:18.000 200 33776.09 154.57 17095.91 88888.00 2017-07-19 14:59:19.000 200 33776.08 154.58 17095.93 88888.00 2017-07-19 14:59:20.000 200 33776.09 154.58 17095.93 37856.12 2017-07-19 14:59:21.000 200 33776.05 154.62 17095.91 88888.00 2017-07-19 14:59:22.000 200 33776.03 154.64 17095.88 88888.00 2017-07-19 14:59:23.000 200 33776.03 154.65 17095.91 88888.00 2017-07-19 14:59:24.000 200 33776.05 154.64 17095.91 88888.00 2017-07-19 14:59:25.000 200 33776.05 154.62 17095.88 37856.12 2017-07-19 14:59:26.000 200 33776.03 154.60 17095.86 88888.00 2017-07-19 14:59:27.000 200 33776.03 154.58 17095.89 88888.00 2017-07-19 14:59:28.000 200 33776.03 154.58 17095.90 88888.00 2017-07-19 14:59:29.000 200 33776.00 154.56 17095.91 88888.00 2017-07-19 14:59:30.000 200 33775.99 154.54 17095.89 37856.22 2017-07-19 14:59:31.000 200 33776.03 154.56 17095.93 88888.00 2017-07-19 14:59:32.000 200 33776.03 154.58 17095.91 88888.00 2017-07-19 14:59:33.000 200 33776.03 154.57 17095.90 88888.00 2017-07-19 14:59:34.000 200 33776.04 154.55 17095.91 88888.00 2017-07-19 14:59:35.000 200 33776.02 154.52 17095.90 37856.14 2017-07-19 14:59:36.000 200 33776.02 154.53 17095.91 88888.00 2017-07-19 14:59:37.000 200 33776.01 154.57 17095.91 88888.00 2017-07-19 14:59:38.000 200 33776.05 154.59 17095.88 88888.00 2017-07-19 14:59:39.000 200 33776.04 154.57 17095.85 88888.00 2017-07-19 14:59:40.000 200 33776.04 154.57 17095.87 37856.05 2017-07-19 14:59:41.000 200 33776.07 154.60 17095.87 88888.00 2017-07-19 14:59:42.000 200 33776.06 154.60 17095.86 88888.00 2017-07-19 14:59:43.000 200 33776.05 154.64 17095.86 88888.00 2017-07-19 14:59:44.000 200 33776.07 154.62 17095.87 88888.00 2017-07-19 14:59:45.000 200 33776.03 154.63 17095.87 37856.19 2017-07-19 14:59:46.000 200 33776.02 154.63 17095.83 88888.00 2017-07-19 14:59:47.000 200 33776.04 154.66 17095.87 88888.00 2017-07-19 14:59:48.000 200 33776.03 154.67 17095.88 88888.00 2017-07-19 14:59:49.000 200 33776.04 154.68 17095.86 88888.00 2017-07-19 14:59:50.000 200 33776.06 154.68 17095.84 37856.19 2017-07-19 14:59:51.000 200 33776.07 154.68 17095.83 88888.00 2017-07-19 14:59:52.000 200 33776.08 154.66 17095.80 88888.00 2017-07-19 14:59:53.000 200 33776.08 154.66 17095.78 88888.00 2017-07-19 14:59:54.000 200 33776.08 154.64 17095.80 88888.00 2017-07-19 14:59:55.000 200 33776.04 154.61 17095.79 37856.07 2017-07-19 14:59:56.000 200 33776.03 154.63 17095.78 88888.00 2017-07-19 14:59:57.000 200 33776.04 154.66 17095.78 88888.00 2017-07-19 14:59:58.000 200 33776.02 154.69 17095.75 88888.00 2017-07-19 14:59:59.000 200 33775.99 154.64 17095.77 88888.00 2017-07-19 15:00:00.000 200 33776.01 154.64 17095.78 37856.06 2017-07-19 15:00:01.000 200 33775.97 154.59 17095.77 88888.00 2017-07-19 15:00:02.000 200 33775.99 154.58 17095.73 88888.00 2017-07-19 15:00:03.000 200 33776.04 154.59 17095.75 88888.00 2017-07-19 15:00:04.000 200 33776.02 154.59 17095.79 88888.00 2017-07-19 15:00:05.000 200 33776.02 154.59 17095.76 37856.13 2017-07-19 15:00:06.000 200 33776.00 154.60 17095.76 88888.00 2017-07-19 15:00:07.000 200 33776.04 154.61 17095.79 88888.00 2017-07-19 15:00:08.000 200 33776.03 154.61 17095.81 88888.00 2017-07-19 15:00:09.000 200 33776.05 154.62 17095.82 88888.00 2017-07-19 15:00:10.000 200 33776.09 154.67 17095.80 37856.22 2017-07-19 15:00:11.000 200 33776.06 154.63 17095.76 88888.00 2017-07-19 15:00:12.000 200 33776.09 154.66 17095.75 88888.00 2017-07-19 15:00:13.000 200 33776.08 154.67 17095.79 88888.00 2017-07-19 15:00:14.000 200 33776.06 154.68 17095.81 88888.00 2017-07-19 15:00:15.000 200 33776.02 154.70 17095.82 37856.11 2017-07-19 15:00:16.000 200 33776.05 154.70 17095.80 88888.00 2017-07-19 15:00:17.000 200 33776.07 154.66 17095.82 88888.00 2017-07-19 15:00:18.000 200 33776.08 154.68 17095.83 88888.00 2017-07-19 15:00:19.000 200 33776.06 154.70 17095.78 88888.00 2017-07-19 15:00:20.000 200 33776.06 154.69 17095.74 37856.11 2017-07-19 15:00:21.000 200 33776.06 154.70 17095.74 88888.00 2017-07-19 15:00:22.000 200 33776.07 154.69 17095.75 88888.00 2017-07-19 15:00:23.000 200 33776.06 154.70 17095.74 88888.00 2017-07-19 15:00:24.000 200 33776.08 154.66 17095.77 88888.00 2017-07-19 15:00:25.000 200 33776.08 154.69 17095.77 37856.18 2017-07-19 15:00:26.000 200 33776.07 154.68 17095.76 88888.00 2017-07-19 15:00:27.000 200 33776.08 154.67 17095.74 88888.00 2017-07-19 15:00:28.000 200 33776.08 154.68 17095.71 88888.00 2017-07-19 15:00:29.000 200 33776.08 154.68 17095.73 88888.00 2017-07-19 15:00:30.000 200 33776.09 154.67 17095.76 37856.17 2017-07-19 15:00:31.000 200 33776.12 154.67 17095.73 88888.00 2017-07-19 15:00:32.000 200 33776.13 154.67 17095.76 88888.00 2017-07-19 15:00:33.000 200 33776.10 154.69 17095.78 88888.00 2017-07-19 15:00:34.000 200 33776.11 154.68 17095.75 88888.00 2017-07-19 15:00:35.000 200 33776.18 154.69 17095.79 37856.13 2017-07-19 15:00:36.000 200 33776.18 154.68 17095.86 88888.00 2017-07-19 15:00:37.000 200 33776.16 154.64 17095.84 88888.00 2017-07-19 15:00:38.000 200 33776.15 154.68 17095.80 88888.00 2017-07-19 15:00:39.000 200 33776.14 154.70 17095.78 88888.00 2017-07-19 15:00:40.000 200 33776.15 154.65 17095.74 37856.14 2017-07-19 15:00:41.000 200 33776.16 154.68 17095.73 88888.00 2017-07-19 15:00:42.000 200 33776.17 154.69 17095.73 88888.00 2017-07-19 15:00:43.000 200 33776.15 154.67 17095.75 88888.00 2017-07-19 15:00:44.000 200 33776.15 154.68 17095.76 88888.00 2017-07-19 15:00:45.000 200 33776.15 154.69 17095.78 37856.21 2017-07-19 15:00:46.000 200 33776.13 154.67 17095.74 88888.00 2017-07-19 15:00:47.000 200 33776.11 154.66 17095.75 88888.00 2017-07-19 15:00:48.000 200 33776.13 154.66 17095.79 88888.00 2017-07-19 15:00:49.000 200 33776.15 154.66 17095.77 88888.00 2017-07-19 15:00:50.000 200 33776.14 154.67 17095.77 37856.16 2017-07-19 15:00:51.000 200 33776.13 154.66 17095.74 88888.00 2017-07-19 15:00:52.000 200 33776.11 154.66 17095.70 88888.00 2017-07-19 15:00:53.000 200 33776.14 154.66 17095.68 88888.00 2017-07-19 15:00:54.000 200 33776.16 154.66 17095.73 88888.00 2017-07-19 15:00:55.000 200 33776.12 154.66 17095.73 37856.14 2017-07-19 15:00:56.000 200 33776.12 154.68 17095.71 88888.00 2017-07-19 15:00:57.000 200 33776.09 154.64 17095.72 88888.00 2017-07-19 15:00:58.000 200 33776.06 154.66 17095.75 88888.00 2017-07-19 15:00:59.000 200 33776.06 154.64 17095.73 88888.00 2017-07-19 15:01:00.000 200 33776.06 154.62 17095.74 37856.12 2017-07-19 15:01:01.000 200 33776.06 154.63 17095.77 88888.00 2017-07-19 15:01:02.000 200 33776.05 154.64 17095.75 88888.00 2017-07-19 15:01:03.000 200 33776.08 154.64 17095.76 88888.00 2017-07-19 15:01:04.000 200 33776.10 154.66 17095.80 88888.00 2017-07-19 15:01:05.000 200 33776.10 154.69 17095.78 37856.10 2017-07-19 15:01:06.000 200 33776.07 154.69 17095.76 88888.00 2017-07-19 15:01:07.000 200 33776.07 154.63 17095.75 88888.00 2017-07-19 15:01:08.000 200 33776.07 154.62 17095.75 88888.00 2017-07-19 15:01:09.000 200 33776.06 154.65 17095.75 88888.00 2017-07-19 15:01:10.000 200 33776.07 154.65 17095.77 37856.06 2017-07-19 15:01:11.000 200 33776.06 154.69 17095.78 88888.00 2017-07-19 15:01:12.000 200 33776.12 154.65 17095.73 88888.00 2017-07-19 15:01:13.000 200 33776.10 154.65 17095.72 88888.00 2017-07-19 15:01:14.000 200 33776.08 154.64 17095.73 88888.00 2017-07-19 15:01:15.000 200 33776.08 154.67 17095.72 37855.95 2017-07-19 15:01:16.000 200 33776.05 154.67 17095.71 88888.00 2017-07-19 15:01:17.000 200 33776.07 154.66 17095.74 88888.00 2017-07-19 15:01:18.000 200 33776.09 154.65 17095.77 88888.00 2017-07-19 15:01:19.000 200 33776.09 154.65 17095.74 88888.00 2017-07-19 15:01:20.000 200 33776.07 154.65 17095.69 37856.16 2017-07-19 15:01:21.000 200 33776.06 154.63 17095.67 88888.00 2017-07-19 15:01:22.000 200 33776.09 154.67 17095.71 88888.00 2017-07-19 15:01:23.000 200 33776.11 154.66 17095.73 88888.00 2017-07-19 15:01:24.000 200 33776.11 154.65 17095.78 88888.00 2017-07-19 15:01:25.000 200 33776.13 154.68 17095.78 37856.05 2017-07-19 15:01:26.000 200 33776.12 154.70 17095.82 88888.00 2017-07-19 15:01:27.000 200 33776.09 154.66 17095.76 88888.00 2017-07-19 15:01:28.000 200 33776.09 154.66 17095.73 88888.00 2017-07-19 15:01:29.000 200 33776.05 154.63 17095.70 88888.00 2017-07-19 15:01:30.000 200 33776.09 154.69 17095.69 37856.04 2017-07-19 15:01:31.000 200 33776.09 154.69 17095.68 88888.00 2017-07-19 15:01:32.000 200 33776.04 154.68 17095.69 88888.00 2017-07-19 15:01:33.000 200 33776.07 154.67 17095.65 88888.00 2017-07-19 15:01:34.000 200 33776.07 154.66 17095.62 88888.00 2017-07-19 15:01:35.000 200 33776.06 154.65 17095.65 37855.95 2017-07-19 15:01:36.000 200 33776.05 154.64 17095.66 88888.00 2017-07-19 15:01:37.000 200 33776.03 154.67 17095.64 88888.00 2017-07-19 15:01:38.000 200 33776.04 154.65 17095.63 88888.00 2017-07-19 15:01:39.000 200 33776.05 154.64 17095.63 88888.00 2017-07-19 15:01:40.000 200 33776.07 154.69 17095.64 37855.87 2017-07-19 15:01:41.000 200 33776.06 154.71 17095.67 88888.00 2017-07-19 15:01:42.000 200 33776.03 154.70 17095.68 88888.00 2017-07-19 15:01:43.000 200 33776.02 154.71 17095.69 88888.00 2017-07-19 15:01:44.000 200 33776.04 154.68 17095.68 88888.00 2017-07-19 15:01:45.000 200 33776.03 154.64 17095.65 37855.98 2017-07-19 15:01:46.000 200 33776.00 154.63 17095.70 88888.00 2017-07-19 15:01:47.000 200 33775.98 154.62 17095.66 88888.00 2017-07-19 15:01:48.000 200 33775.98 154.63 17095.68 88888.00 2017-07-19 15:01:49.000 200 33775.98 154.66 17095.72 88888.00 2017-07-19 15:01:50.000 200 33775.99 154.70 17095.68 37856.01 2017-07-19 15:01:51.000 200 33775.95 154.70 17095.65 88888.00 2017-07-19 15:01:52.000 200 33775.96 154.68 17095.64 88888.00 2017-07-19 15:01:53.000 200 33775.96 154.69 17095.62 88888.00 2017-07-19 15:01:54.000 200 33775.98 154.72 17095.59 88888.00 2017-07-19 15:01:55.000 200 33775.98 154.70 17095.60 37855.81 2017-07-19 15:01:56.000 200 33775.96 154.73 17095.61 88888.00 2017-07-19 15:01:57.000 200 33775.95 154.73 17095.60 88888.00 2017-07-19 15:01:58.000 200 33775.99 154.72 17095.53 88888.00 2017-07-19 15:01:59.000 200 33775.94 154.76 17095.57 88888.00 2017-07-19 15:02:00.000 200 33775.96 154.74 17095.58 37855.92 2017-07-19 15:02:01.000 200 33775.96 154.75 17095.54 88888.00 2017-07-19 15:02:02.000 200 33775.92 154.70 17095.55 88888.00 2017-07-19 15:02:03.000 200 33775.92 154.74 17095.54 88888.00 2017-07-19 15:02:04.000 200 33775.95 154.75 17095.52 88888.00 2017-07-19 15:02:05.000 200 33775.95 154.75 17095.52 37855.95 2017-07-19 15:02:06.000 200 33775.97 154.74 17095.59 88888.00 2017-07-19 15:02:07.000 200 33775.98 154.74 17095.61 88888.00 2017-07-19 15:02:08.000 200 33775.95 154.78 17095.61 88888.00 2017-07-19 15:02:09.000 200 33775.93 154.75 17095.66 88888.00 2017-07-19 15:02:10.000 200 33775.91 154.75 17095.64 37855.89 2017-07-19 15:02:11.000 200 33775.90 154.72 17095.63 88888.00 2017-07-19 15:02:12.000 200 33775.92 154.74 17095.60 88888.00 2017-07-19 15:02:13.000 200 33775.86 154.75 17095.58 88888.00 2017-07-19 15:02:14.000 200 33775.85 154.77 17095.59 88888.00 2017-07-19 15:02:15.000 200 33775.87 154.79 17095.57 37855.83 2017-07-19 15:02:16.000 200 33775.87 154.81 17095.57 88888.00 2017-07-19 15:02:17.000 200 33775.90 154.80 17095.62 88888.00 2017-07-19 15:02:18.000 200 33775.91 154.74 17095.66 88888.00 2017-07-19 15:02:19.000 200 33775.90 154.72 17095.63 88888.00 2017-07-19 15:02:20.000 200 33775.89 154.75 17095.60 37855.84 2017-07-19 15:02:21.000 200 33775.89 154.77 17095.64 88888.00 2017-07-19 15:02:22.000 200 33775.87 154.78 17095.62 88888.00 2017-07-19 15:02:23.000 200 33775.90 154.75 17095.57 88888.00 2017-07-19 15:02:24.000 200 33775.85 154.75 17095.59 88888.00 2017-07-19 15:02:25.000 200 33775.83 154.74 17095.58 37855.89 2017-07-19 15:02:26.000 200 33775.84 154.79 17095.55 88888.00 2017-07-19 15:02:27.000 200 33775.83 154.75 17095.54 88888.00 2017-07-19 15:02:28.000 200 33775.83 154.73 17095.54 88888.00 2017-07-19 15:02:29.000 200 33775.80 154.73 17095.58 88888.00 2017-07-19 15:02:30.000 200 33775.82 154.78 17095.59 37855.83 2017-07-19 15:02:31.000 200 33775.82 154.80 17095.56 88888.00 2017-07-19 15:02:32.000 200 33775.85 154.72 17095.57 88888.00 2017-07-19 15:02:33.000 200 33775.87 154.74 17095.57 88888.00 2017-07-19 15:02:34.000 200 33775.84 154.84 17095.57 88888.00 2017-07-19 15:02:35.000 200 33775.83 154.81 17095.57 37855.83 2017-07-19 15:02:36.000 200 33775.83 154.79 17095.61 88888.00 2017-07-19 15:02:37.000 200 33775.85 154.79 17095.56 88888.00 2017-07-19 15:02:38.000 200 33775.81 154.80 17095.52 88888.00 2017-07-19 15:02:39.000 200 33775.80 154.81 17095.57 88888.00 2017-07-19 15:02:40.000 200 33775.83 154.80 17095.59 37855.86 2017-07-19 15:02:41.000 200 33775.80 154.80 17095.62 88888.00 2017-07-19 15:02:42.000 200 33775.79 154.80 17095.59 88888.00 2017-07-19 15:02:43.000 200 33775.77 154.81 17095.57 88888.00 2017-07-19 15:02:44.000 200 33775.78 154.81 17095.57 88888.00 2017-07-19 15:02:45.000 200 33775.82 154.82 17095.60 37855.71 2017-07-19 15:02:46.000 200 33775.85 154.84 17095.56 88888.00 2017-07-19 15:02:47.000 200 33775.88 154.88 17095.51 88888.00 2017-07-19 15:02:48.000 200 33775.88 154.88 17095.48 88888.00 2017-07-19 15:02:49.000 200 33775.84 154.85 17095.52 88888.00 2017-07-19 15:02:50.000 200 33775.84 154.85 17095.50 37855.76 2017-07-19 15:02:51.000 200 33775.84 154.82 17095.50 88888.00 2017-07-19 15:02:52.000 200 33775.86 154.83 17095.53 88888.00 2017-07-19 15:02:53.000 200 33775.85 154.83 17095.52 88888.00 2017-07-19 15:02:54.000 200 33775.84 154.87 17095.53 88888.00 2017-07-19 15:02:55.000 200 33775.81 154.86 17095.54 37855.66 2017-07-19 15:02:56.000 200 33775.77 154.82 17095.56 88888.00 2017-07-19 15:02:57.000 200 33775.75 154.82 17095.57 88888.00 2017-07-19 15:02:58.000 200 33775.76 154.88 17095.57 88888.00 2017-07-19 15:02:59.000 200 33775.80 154.89 17095.50 88888.00 2017-07-19 15:03:00.000 200 33775.78 154.86 17095.52 37855.86 2017-07-19 15:03:01.000 200 33775.76 154.84 17095.51 88888.00 2017-07-19 15:03:02.000 200 33775.77 154.87 17095.53 88888.00 2017-07-19 15:03:03.000 200 33775.80 154.89 17095.51 88888.00 2017-07-19 15:03:04.000 200 33775.79 154.91 17095.50 88888.00 2017-07-19 15:03:05.000 200 33775.78 154.92 17095.51 37855.71 2017-07-19 15:03:06.000 200 33775.75 154.91 17095.53 88888.00 2017-07-19 15:03:07.000 200 33775.75 154.90 17095.51 88888.00 2017-07-19 15:03:08.000 200 33775.77 154.91 17095.51 88888.00 2017-07-19 15:03:09.000 200 33775.72 154.93 17095.50 88888.00 2017-07-19 15:03:10.000 200 33775.77 154.89 17095.54 37855.79 2017-07-19 15:03:11.000 200 33775.75 154.90 17095.54 88888.00 2017-07-19 15:03:12.000 200 33775.73 154.88 17095.56 88888.00 2017-07-19 15:03:13.000 200 33775.72 154.88 17095.54 88888.00 2017-07-19 15:03:14.000 200 33775.74 154.91 17095.54 88888.00 2017-07-19 15:03:15.000 200 33775.76 154.97 17095.53 37855.74 2017-07-19 15:03:16.000 200 33775.76 154.92 17095.54 88888.00 2017-07-19 15:03:17.000 200 33775.75 154.97 17095.56 88888.00 2017-07-19 15:03:18.000 200 33775.74 154.97 17095.60 88888.00 2017-07-19 15:03:19.000 200 33775.75 154.92 17095.57 88888.00 2017-07-19 15:03:20.000 200 33775.75 154.90 17095.58 37855.61 2017-07-19 15:03:21.000 200 33775.75 154.88 17095.55 88888.00 2017-07-19 15:03:22.000 200 33775.77 154.88 17095.57 88888.00 2017-07-19 15:03:23.000 200 33775.74 154.88 17095.59 88888.00 2017-07-19 15:03:24.000 200 33775.75 154.86 17095.62 88888.00 2017-07-19 15:03:25.000 200 33775.75 154.85 17095.63 37855.67 2017-07-19 15:03:26.000 200 33775.77 154.86 17095.61 88888.00 2017-07-19 15:03:27.000 200 33775.77 154.85 17095.61 88888.00 2017-07-19 15:03:28.000 200 33775.74 154.91 17095.59 88888.00 2017-07-19 15:03:29.000 200 33775.72 154.91 17095.56 88888.00 2017-07-19 15:03:30.000 200 33775.71 154.91 17095.57 37855.72 2017-07-19 15:03:31.000 200 33775.68 154.93 17095.59 88888.00 2017-07-19 15:03:32.000 200 33775.66 154.93 17095.61 88888.00 2017-07-19 15:03:33.000 200 33775.65 154.94 17095.56 88888.00 2017-07-19 15:03:34.000 200 33775.64 154.93 17095.58 88888.00 2017-07-19 15:03:35.000 200 33775.65 154.89 17095.54 37855.64 2017-07-19 15:03:36.000 200 33775.67 154.90 17095.53 88888.00 2017-07-19 15:03:37.000 200 33775.67 154.89 17095.56 88888.00 2017-07-19 15:03:38.000 200 33775.67 154.90 17095.57 88888.00 2017-07-19 15:03:39.000 200 33775.70 154.85 17095.55 88888.00 2017-07-19 15:03:40.000 200 33775.68 154.88 17095.55 37855.57 2017-07-19 15:03:41.000 200 33775.68 154.91 17095.56 88888.00 2017-07-19 15:03:42.000 200 33775.71 154.95 17095.53 88888.00 2017-07-19 15:03:43.000 200 33775.71 154.94 17095.51 88888.00 2017-07-19 15:03:44.000 200 33775.67 154.95 17095.53 88888.00 2017-07-19 15:03:45.000 200 33775.66 154.96 17095.54 37855.57 2017-07-19 15:03:46.000 200 33775.69 154.94 17095.56 88888.00 2017-07-19 15:03:47.000 200 33775.66 154.96 17095.53 88888.00 2017-07-19 15:03:48.000 200 33775.67 154.96 17095.49 88888.00 2017-07-19 15:03:49.000 200 33775.66 154.94 17095.50 88888.00 2017-07-19 15:03:50.000 200 33775.65 154.93 17095.52 37855.58 2017-07-19 15:03:51.000 200 33775.65 154.94 17095.51 88888.00 2017-07-19 15:03:52.000 200 33775.59 154.89 17095.49 88888.00 2017-07-19 15:03:53.000 200 33775.59 154.92 17095.52 88888.00 2017-07-19 15:03:54.000 200 33775.64 154.93 17095.50 88888.00 2017-07-19 15:03:55.000 200 33775.60 154.96 17095.48 37855.60 2017-07-19 15:03:56.000 200 33775.64 154.98 17095.51 88888.00 2017-07-19 15:03:57.000 200 33775.62 154.96 17095.50 88888.00 2017-07-19 15:03:58.000 200 33775.62 154.96 17095.48 88888.00 2017-07-19 15:03:59.000 200 33775.62 154.91 17095.50 88888.00 2017-07-19 15:04:00.000 200 33775.61 154.87 17095.51 37855.69 2017-07-19 15:04:01.000 200 33775.59 154.91 17095.52 88888.00 2017-07-19 15:04:02.000 200 33775.62 154.89 17095.52 88888.00 2017-07-19 15:04:03.000 200 33775.65 154.94 17095.52 88888.00 2017-07-19 15:04:04.000 200 33775.64 154.97 17095.52 88888.00 2017-07-19 15:04:05.000 200 33775.64 155.01 17095.50 37855.59 2017-07-19 15:04:06.000 200 33775.68 155.03 17095.50 88888.00 2017-07-19 15:04:07.000 200 33775.65 154.98 17095.51 88888.00 2017-07-19 15:04:08.000 200 33775.65 154.99 17095.53 88888.00 2017-07-19 15:04:09.000 200 33775.62 155.01 17095.47 88888.00 2017-07-19 15:04:10.000 200 33775.63 154.99 17095.47 37855.50 2017-07-19 15:04:11.000 200 33775.61 154.96 17095.47 88888.00 2017-07-19 15:04:12.000 200 33775.58 154.97 17095.48 88888.00 2017-07-19 15:04:13.000 200 33775.57 154.98 17095.51 88888.00 2017-07-19 15:04:14.000 200 33775.58 155.01 17095.52 88888.00 2017-07-19 15:04:15.000 200 33775.57 155.02 17095.50 37855.56 2017-07-19 15:04:16.000 200 33775.56 155.02 17095.50 88888.00 2017-07-19 15:04:17.000 200 33775.59 154.98 17095.55 88888.00 2017-07-19 15:04:18.000 200 33775.59 155.00 17095.56 88888.00 2017-07-19 15:04:19.000 200 33775.59 155.00 17095.54 88888.00 2017-07-19 15:04:20.000 200 33775.60 154.99 17095.51 37855.47 2017-07-19 15:04:21.000 200 33775.55 155.02 17095.45 88888.00 2017-07-19 15:04:22.000 200 33775.53 155.01 17095.46 88888.00 2017-07-19 15:04:23.000 200 33775.51 154.99 17095.47 88888.00 2017-07-19 15:04:24.000 200 33775.48 155.01 17095.47 88888.00 2017-07-19 15:04:25.000 200 33775.48 155.05 17095.48 37855.58 2017-07-19 15:04:26.000 200 33775.50 155.03 17095.49 88888.00 2017-07-19 15:04:27.000 200 33775.49 154.99 17095.50 88888.00 2017-07-19 15:04:28.000 200 33775.46 155.05 17095.47 88888.00 2017-07-19 15:04:29.000 200 33775.46 155.07 17095.43 88888.00 2017-07-19 15:04:30.000 200 33775.45 155.02 17095.48 37855.52 2017-07-19 15:04:31.000 200 33775.47 155.01 17095.47 88888.00 2017-07-19 15:04:32.000 200 33775.45 154.98 17095.49 88888.00 2017-07-19 15:04:33.000 200 33775.43 154.96 17095.48 88888.00 2017-07-19 15:04:34.000 200 33775.44 154.96 17095.46 88888.00 2017-07-19 15:04:35.000 200 33775.44 154.97 17095.44 37855.52 2017-07-19 15:04:36.000 200 33775.46 154.97 17095.46 88888.00 2017-07-19 15:04:37.000 200 33775.43 154.97 17095.48 88888.00 2017-07-19 15:04:38.000 200 33775.43 154.98 17095.45 88888.00 2017-07-19 15:04:39.000 200 33775.43 154.97 17095.45 88888.00 2017-07-19 15:04:40.000 200 33775.40 154.99 17095.49 37855.41 2017-07-19 15:04:41.000 200 33775.40 155.02 17095.48 88888.00 2017-07-19 15:04:42.000 200 33775.39 155.02 17095.52 88888.00 2017-07-19 15:04:43.000 200 33775.42 155.02 17095.51 88888.00 2017-07-19 15:04:44.000 200 33775.44 154.99 17095.49 88888.00 2017-07-19 15:04:45.000 200 33775.44 155.00 17095.50 37855.47 2017-07-19 15:04:46.000 200 33775.48 155.01 17095.51 88888.00 2017-07-19 15:04:47.000 200 33775.45 154.99 17095.47 88888.00 2017-07-19 15:04:48.000 200 33775.46 155.00 17095.46 88888.00 2017-07-19 15:04:49.000 200 33775.45 155.00 17095.46 88888.00 2017-07-19 15:04:50.000 200 33775.48 155.04 17095.46 37855.49 2017-07-19 15:04:51.000 200 33775.46 155.04 17095.46 88888.00 2017-07-19 15:04:52.000 200 33775.48 155.05 17095.48 88888.00 2017-07-19 15:04:53.000 200 33775.48 155.01 17095.45 88888.00 2017-07-19 15:04:54.000 200 33775.47 155.04 17095.40 88888.00 2017-07-19 15:04:55.000 200 33775.48 155.08 17095.38 37855.34 2017-07-19 15:04:56.000 200 33775.52 155.11 17095.37 88888.00 2017-07-19 15:04:57.000 200 33775.52 155.11 17095.37 88888.00 2017-07-19 15:04:58.000 200 33775.52 155.07 17095.34 88888.00 2017-07-19 15:04:59.000 200 33775.48 155.08 17095.34 88888.00 2017-07-19 15:05:00.000 200 33775.49 155.09 17095.33 37855.42 2017-07-19 15:05:01.000 200 33775.51 155.08 17095.31 88888.00 2017-07-19 15:05:02.000 200 33775.45 155.09 17095.29 88888.00 2017-07-19 15:05:03.000 200 33775.48 155.06 17095.31 88888.00 2017-07-19 15:05:04.000 200 33775.47 155.05 17095.33 88888.00 2017-07-19 15:05:05.000 200 33775.44 155.02 17095.29 37855.30 2017-07-19 15:05:06.000 200 33775.48 155.06 17095.31 88888.00 2017-07-19 15:05:07.000 200 33775.51 155.06 17095.32 88888.00 2017-07-19 15:05:08.000 200 33775.48 155.02 17095.33 88888.00 2017-07-19 15:05:09.000 200 33775.48 155.05 17095.28 88888.00 2017-07-19 15:05:10.000 200 33775.49 155.03 17095.28 37855.34 2017-07-19 15:05:11.000 200 33775.47 154.99 17095.29 88888.00 2017-07-19 15:05:12.000 200 33775.44 154.98 17095.26 88888.00 2017-07-19 15:05:13.000 200 33775.40 154.99 17095.26 88888.00 2017-07-19 15:05:14.000 200 33775.39 155.04 17095.26 88888.00 2017-07-19 15:05:15.000 200 33775.42 155.04 17095.25 37855.44 2017-07-19 15:05:16.000 200 33775.39 155.08 17095.28 88888.00 2017-07-19 15:05:17.000 200 33775.43 155.04 17095.28 88888.00 2017-07-19 15:05:18.000 200 33775.45 155.04 17095.30 88888.00 2017-07-19 15:05:19.000 200 33775.44 155.04 17095.30 88888.00 2017-07-19 15:05:20.000 200 33775.43 155.04 17095.28 37855.40 2017-07-19 15:05:21.000 200 33775.42 155.03 17095.23 88888.00 2017-07-19 15:05:22.000 200 33775.47 155.02 17095.25 88888.00 2017-07-19 15:05:23.000 200 33775.45 155.01 17095.29 88888.00 2017-07-19 15:05:24.000 200 33775.46 155.02 17095.32 88888.00 2017-07-19 15:05:25.000 200 33775.47 155.05 17095.31 37855.33 2017-07-19 15:05:26.000 200 33775.49 155.11 17095.33 88888.00 2017-07-19 15:05:27.000 200 33775.45 155.11 17095.32 88888.00 2017-07-19 15:05:28.000 200 33775.47 155.12 17095.29 88888.00 2017-07-19 15:05:29.000 200 33775.47 155.12 17095.30 88888.00 2017-07-19 15:05:30.000 200 33775.46 155.10 17095.31 37855.42 2017-07-19 15:05:31.000 200 33775.45 155.11 17095.32 88888.00 2017-07-19 15:05:32.000 200 33775.44 155.13 17095.34 88888.00 2017-07-19 15:05:33.000 200 33775.41 155.12 17095.30 88888.00 2017-07-19 15:05:34.000 200 33775.45 155.08 17095.30 88888.00 2017-07-19 15:05:35.000 200 33775.46 155.07 17095.35 37855.50 2017-07-19 15:05:36.000 200 33775.43 155.06 17095.35 88888.00 2017-07-19 15:05:37.000 200 33775.43 155.05 17095.29 88888.00 2017-07-19 15:05:38.000 200 33775.43 155.08 17095.28 88888.00 2017-07-19 15:05:39.000 200 33775.40 155.10 17095.25 88888.00 2017-07-19 15:05:40.000 200 33775.43 155.08 17095.27 37855.32 2017-07-19 15:05:41.000 200 33775.42 155.07 17095.26 88888.00 2017-07-19 15:05:42.000 200 33775.43 155.11 17095.26 88888.00 2017-07-19 15:05:43.000 200 33775.41 155.12 17095.26 88888.00 2017-07-19 15:05:44.000 200 33775.40 155.07 17095.23 88888.00 2017-07-19 15:05:45.000 200 33775.38 155.09 17095.21 37855.33 2017-07-19 15:05:46.000 200 33775.42 155.06 17095.18 88888.00 2017-07-19 15:05:47.000 200 33775.40 155.06 17095.18 88888.00 2017-07-19 15:05:48.000 200 33775.41 155.09 17095.20 88888.00 2017-07-19 15:05:49.000 200 33775.42 155.11 17095.25 88888.00 2017-07-19 15:05:50.000 200 33775.43 155.11 17095.26 37855.35 2017-07-19 15:05:51.000 200 33775.41 155.12 17095.26 88888.00 2017-07-19 15:05:52.000 200 33775.41 155.17 17095.28 88888.00 2017-07-19 15:05:53.000 200 33775.40 155.16 17095.27 88888.00 2017-07-19 15:05:54.000 200 33775.41 155.16 17095.28 88888.00 2017-07-19 15:05:55.000 200 33775.44 155.21 17095.30 37855.27 2017-07-19 15:05:56.000 200 33775.43 155.22 17095.27 88888.00 2017-07-19 15:05:57.000 200 33775.44 155.21 17095.25 88888.00 2017-07-19 15:05:58.000 200 33775.45 155.21 17095.29 88888.00 2017-07-19 15:05:59.000 200 33775.43 155.22 17095.28 88888.00 2017-07-19 15:06:00.000 200 33775.44 155.21 17095.27 37855.26 2017-07-19 15:06:01.000 200 33775.44 155.23 17095.23 88888.00 2017-07-19 15:06:02.000 200 33775.43 155.26 17095.23 88888.00 2017-07-19 15:06:03.000 200 33775.43 155.23 17095.28 88888.00 2017-07-19 15:06:04.000 200 33775.46 155.23 17095.26 88888.00 2017-07-19 15:06:05.000 200 33775.46 155.24 17095.26 37855.28 2017-07-19 15:06:06.000 200 33775.45 155.24 17095.27 88888.00 2017-07-19 15:06:07.000 200 33775.43 155.26 17095.28 88888.00 2017-07-19 15:06:08.000 200 33775.46 155.28 17095.27 88888.00 2017-07-19 15:06:09.000 200 33775.47 155.32 17095.29 88888.00 2017-07-19 15:06:10.000 200 33775.48 155.33 17095.29 37855.37 2017-07-19 15:06:11.000 200 33775.50 155.29 17095.28 88888.00 2017-07-19 15:06:12.000 200 33775.45 155.24 17095.27 88888.00 2017-07-19 15:06:13.000 200 33775.43 155.22 17095.26 88888.00 2017-07-19 15:06:14.000 200 33775.45 155.21 17095.29 88888.00 2017-07-19 15:06:15.000 200 33775.45 155.23 17095.28 37855.29 2017-07-19 15:06:16.000 200 33775.45 155.24 17095.26 88888.00 2017-07-19 15:06:17.000 200 33775.40 155.24 17095.23 88888.00 2017-07-19 15:06:18.000 200 33775.42 155.22 17095.24 88888.00 2017-07-19 15:06:19.000 200 33775.40 155.20 17095.25 88888.00 2017-07-19 15:06:20.000 200 33775.39 155.20 17095.23 37855.37 2017-07-19 15:06:21.000 200 33775.38 155.20 17095.24 88888.00 2017-07-19 15:06:22.000 200 33775.39 155.22 17095.26 88888.00 2017-07-19 15:06:23.000 200 33775.38 155.21 17095.28 88888.00 2017-07-19 15:06:24.000 200 33775.34 155.22 17095.26 88888.00 2017-07-19 15:06:25.000 200 33775.34 155.24 17095.24 37855.18 2017-07-19 15:06:26.000 200 33775.33 155.25 17095.22 88888.00 2017-07-19 15:06:27.000 200 33775.30 155.29 17095.26 88888.00 2017-07-19 15:06:28.000 200 33775.29 155.27 17095.24 88888.00 2017-07-19 15:06:29.000 200 33775.27 155.29 17095.20 88888.00 2017-07-19 15:06:30.000 200 33775.24 155.28 17095.25 37855.13 2017-07-19 15:06:31.000 200 33775.24 155.28 17095.26 88888.00 2017-07-19 15:06:32.000 200 33775.29 155.27 17095.24 88888.00 2017-07-19 15:06:33.000 200 33775.29 155.24 17095.22 88888.00 2017-07-19 15:06:34.000 200 33775.30 155.23 17095.24 88888.00 2017-07-19 15:06:35.000 200 33775.32 155.23 17095.24 37855.16 2017-07-19 15:06:36.000 200 33775.32 155.22 17095.24 88888.00 2017-07-19 15:06:37.000 200 33775.32 155.21 17095.26 88888.00 2017-07-19 15:06:38.000 200 33775.30 155.21 17095.23 88888.00 2017-07-19 15:06:39.000 200 33775.29 155.22 17095.25 88888.00 2017-07-19 15:06:40.000 200 33775.25 155.23 17095.24 37855.13 2017-07-19 15:06:41.000 200 33775.21 155.22 17095.24 88888.00 2017-07-19 15:06:42.000 200 33775.23 155.23 17095.28 88888.00 2017-07-19 15:06:43.000 200 33775.25 155.22 17095.25 88888.00 2017-07-19 15:06:44.000 200 33775.24 155.21 17095.27 88888.00 2017-07-19 15:06:45.000 200 33775.22 155.24 17095.25 37855.18 2017-07-19 15:06:46.000 200 33775.21 155.18 17095.20 88888.00 2017-07-19 15:06:47.000 200 33775.22 155.17 17095.19 88888.00 2017-07-19 15:06:48.000 200 33775.21 155.18 17095.21 88888.00 2017-07-19 15:06:49.000 200 33775.23 155.23 17095.22 88888.00 2017-07-19 15:06:50.000 200 33775.22 155.25 17095.19 37855.03 2017-07-19 15:06:51.000 200 33775.20 155.23 17095.19 88888.00 2017-07-19 15:06:52.000 200 33775.21 155.24 17095.20 88888.00 2017-07-19 15:06:53.000 200 33775.22 155.24 17095.15 88888.00 2017-07-19 15:06:54.000 200 33775.18 155.28 17095.11 88888.00 2017-07-19 15:06:55.000 200 33775.19 155.29 17095.16 37855.16 2017-07-19 15:06:56.000 200 33775.19 155.28 17095.15 88888.00 2017-07-19 15:06:57.000 200 33775.18 155.29 17095.13 88888.00 2017-07-19 15:06:58.000 200 33775.18 155.26 17095.15 88888.00 2017-07-19 15:06:59.000 200 33775.18 155.28 17095.14 88888.00 2017-07-19 15:07:00.000 200 33775.21 155.26 17095.16 37855.01 2017-07-19 15:07:01.000 200 33775.19 155.22 17095.18 88888.00 2017-07-19 15:07:02.000 200 33775.16 155.25 17095.21 88888.00 2017-07-19 15:07:03.000 200 33775.16 155.31 17095.20 88888.00 2017-07-19 15:07:04.000 200 33775.15 155.30 17095.19 88888.00 2017-07-19 15:07:05.000 200 33775.16 155.33 17095.24 37855.00 2017-07-19 15:07:06.000 200 33775.16 155.30 17095.24 88888.00 2017-07-19 15:07:07.000 200 33775.14 155.24 17095.22 88888.00 2017-07-19 15:07:08.000 200 33775.15 155.23 17095.24 88888.00 2017-07-19 15:07:09.000 200 33775.15 155.27 17095.26 88888.00 2017-07-19 15:07:10.000 200 33775.15 155.28 17095.24 37855.13 2017-07-19 15:07:11.000 200 33775.14 155.29 17095.23 88888.00 2017-07-19 15:07:12.000 200 33775.14 155.32 17095.20 88888.00 2017-07-19 15:07:13.000 200 33775.15 155.33 17095.20 88888.00 2017-07-19 15:07:14.000 200 33775.19 155.34 17095.23 88888.00 2017-07-19 15:07:15.000 200 33775.20 155.35 17095.22 37854.95 2017-07-19 15:07:16.000 200 33775.17 155.32 17095.25 88888.00 2017-07-19 15:07:17.000 200 33775.15 155.32 17095.27 88888.00 2017-07-19 15:07:18.000 200 33775.16 155.32 17095.23 88888.00 2017-07-19 15:07:19.000 200 33775.14 155.27 17095.17 88888.00 2017-07-19 15:07:20.000 200 33775.14 155.27 17095.21 37855.02 2017-07-19 15:07:21.000 200 33775.15 155.28 17095.25 88888.00 2017-07-19 15:07:22.000 200 33775.13 155.32 17095.24 88888.00 2017-07-19 15:07:23.000 200 33775.13 155.31 17095.17 88888.00 2017-07-19 15:07:24.000 200 33775.16 155.32 17095.13 88888.00 2017-07-19 15:07:25.000 200 33775.16 155.33 17095.13 37854.87 2017-07-19 15:07:26.000 200 33775.17 155.34 17095.13 88888.00 2017-07-19 15:07:27.000 200 33775.12 155.33 17095.12 88888.00 2017-07-19 15:07:28.000 200 33775.15 155.35 17095.17 88888.00 2017-07-19 15:07:29.000 200 33775.11 155.31 17095.16 88888.00 2017-07-19 15:07:30.000 200 33775.09 155.31 17095.19 37854.96 2017-07-19 15:07:31.000 200 33775.08 155.33 17095.22 88888.00 2017-07-19 15:07:32.000 200 33775.09 155.29 17095.21 88888.00 2017-07-19 15:07:33.000 200 33775.06 155.30 17095.18 88888.00 2017-07-19 15:07:34.000 200 33775.06 155.30 17095.16 88888.00 2017-07-19 15:07:35.000 200 33775.02 155.29 17095.17 37855.03 2017-07-19 15:07:36.000 200 33775.06 155.28 17095.16 88888.00 2017-07-19 15:07:37.000 200 33775.04 155.33 17095.11 88888.00 2017-07-19 15:07:38.000 200 33775.02 155.33 17095.07 88888.00 2017-07-19 15:07:39.000 200 33775.02 155.33 17095.06 88888.00 2017-07-19 15:07:40.000 200 33775.02 155.28 17095.07 37854.89 2017-07-19 15:07:41.000 200 33775.04 155.31 17095.12 88888.00 2017-07-19 15:07:42.000 200 33775.06 155.35 17095.12 88888.00 2017-07-19 15:07:43.000 200 33775.03 155.36 17095.10 88888.00 2017-07-19 15:07:44.000 200 33775.03 155.38 17095.10 88888.00 2017-07-19 15:07:45.000 200 33775.05 155.35 17095.09 37854.86 2017-07-19 15:07:46.000 200 33775.04 155.35 17095.11 88888.00 2017-07-19 15:07:47.000 200 33775.05 155.33 17095.10 88888.00 2017-07-19 15:07:48.000 200 33775.04 155.32 17095.08 88888.00 2017-07-19 15:07:49.000 200 33775.05 155.31 17095.07 88888.00 2017-07-19 15:07:50.000 200 33775.04 155.31 17095.13 37854.82 2017-07-19 15:07:51.000 200 33775.04 155.34 17095.10 88888.00 2017-07-19 15:07:52.000 200 33775.05 155.36 17095.05 88888.00 2017-07-19 15:07:53.000 200 33775.05 155.37 17095.06 88888.00 2017-07-19 15:07:54.000 200 33775.05 155.37 17095.11 88888.00 2017-07-19 15:07:55.000 200 33775.04 155.35 17095.08 37854.83 2017-07-19 15:07:56.000 200 33775.03 155.31 17095.08 88888.00 2017-07-19 15:07:57.000 200 33775.01 155.32 17095.09 88888.00 2017-07-19 15:07:58.000 200 33775.03 155.30 17095.10 88888.00 2017-07-19 15:07:59.000 200 33774.99 155.32 17095.09 88888.00 2017-07-19 15:08:00.000 200 33775.02 155.34 17095.08 37854.72 2017-07-19 15:08:01.000 200 33775.02 155.33 17095.02 88888.00 2017-07-19 15:08:02.000 200 33775.00 155.36 17095.03 88888.00 2017-07-19 15:08:03.000 200 33775.01 155.37 17095.03 88888.00 2017-07-19 15:08:04.000 200 33775.00 155.39 17095.04 88888.00 2017-07-19 15:08:05.000 200 33774.99 155.40 17095.03 37854.82 2017-07-19 15:08:06.000 200 33774.97 155.40 17095.05 88888.00 2017-07-19 15:08:07.000 200 33774.97 155.36 17095.03 88888.00 2017-07-19 15:08:08.000 200 33774.98 155.37 17095.03 88888.00 2017-07-19 15:08:09.000 200 33774.96 155.41 17095.03 88888.00 2017-07-19 15:08:10.000 200 33774.98 155.40 17095.01 37854.73 2017-07-19 15:08:11.000 200 33774.99 155.38 17095.05 88888.00 2017-07-19 15:08:12.000 200 33774.97 155.39 17095.06 88888.00 2017-07-19 15:08:13.000 200 33774.96 155.38 17095.03 88888.00 2017-07-19 15:08:14.000 200 33774.96 155.35 17095.03 88888.00 2017-07-19 15:08:15.000 200 33774.98 155.37 17095.07 37854.71 2017-07-19 15:08:16.000 200 33774.99 155.36 17095.06 88888.00 2017-07-19 15:08:17.000 200 33774.92 155.37 17095.06 88888.00 2017-07-19 15:08:18.000 200 33774.90 155.38 17095.06 88888.00 2017-07-19 15:08:19.000 200 33774.91 155.38 17095.03 88888.00 2017-07-19 15:08:20.000 200 33774.95 155.38 17095.03 37854.70 2017-07-19 15:08:21.000 200 33774.93 155.38 17095.04 88888.00 2017-07-19 15:08:22.000 200 33774.97 155.40 17095.06 88888.00 2017-07-19 15:08:23.000 200 33774.94 155.41 17095.04 88888.00 2017-07-19 15:08:24.000 200 33774.90 155.45 17095.02 88888.00 2017-07-19 15:08:25.000 200 33774.86 155.43 17095.04 37854.77 2017-07-19 15:08:26.000 200 33774.89 155.38 17095.06 88888.00 2017-07-19 15:08:27.000 200 33774.88 155.39 17095.11 88888.00 2017-07-19 15:08:28.000 200 33774.89 155.42 17095.03 88888.00 2017-07-19 15:08:29.000 200 33774.87 155.41 17095.03 88888.00 2017-07-19 15:08:30.000 200 33774.85 155.40 17094.98 37854.73 2017-07-19 15:08:31.000 200 33774.86 155.43 17094.95 88888.00 2017-07-19 15:08:32.000 200 33774.87 155.44 17094.95 88888.00 2017-07-19 15:08:33.000 200 33774.83 155.44 17095.00 88888.00 2017-07-19 15:08:34.000 200 33774.80 155.44 17095.01 88888.00 2017-07-19 15:08:35.000 200 33774.85 155.41 17095.01 37854.61 2017-07-19 15:08:36.000 200 33774.85 155.43 17095.02 88888.00 2017-07-19 15:08:37.000 200 33774.77 155.47 17094.99 88888.00 2017-07-19 15:08:38.000 200 33774.75 155.47 17094.99 88888.00 2017-07-19 15:08:39.000 200 33774.77 155.45 17095.02 88888.00 2017-07-19 15:08:40.000 200 33774.78 155.42 17095.03 37854.64 2017-07-19 15:08:41.000 200 33774.77 155.41 17095.03 88888.00 2017-07-19 15:08:42.000 200 33774.82 155.43 17095.02 88888.00 2017-07-19 15:08:43.000 200 33774.83 155.42 17095.00 88888.00 2017-07-19 15:08:44.000 200 33774.82 155.42 17095.01 88888.00 2017-07-19 15:08:45.000 200 33774.81 155.44 17095.05 37854.63 2017-07-19 15:08:46.000 200 33774.80 155.45 17095.07 88888.00 2017-07-19 15:08:47.000 200 33774.77 155.44 17095.05 88888.00 2017-07-19 15:08:48.000 200 33774.73 155.44 17095.06 88888.00 2017-07-19 15:08:49.000 200 33774.75 155.46 17095.05 88888.00 2017-07-19 15:08:50.000 200 33774.75 155.45 17095.02 37854.56 2017-07-19 15:08:51.000 200 33774.77 155.48 17095.03 88888.00 2017-07-19 15:08:52.000 200 33774.78 155.52 17095.01 88888.00 2017-07-19 15:08:53.000 200 33774.74 155.51 17095.00 88888.00 2017-07-19 15:08:54.000 200 33774.74 155.49 17094.98 88888.00 2017-07-19 15:08:55.000 200 33774.75 155.50 17095.00 37854.62 2017-07-19 15:08:56.000 200 33774.74 155.52 17095.00 88888.00 2017-07-19 15:08:57.000 200 33774.75 155.53 17095.03 88888.00 2017-07-19 15:08:58.000 200 33774.74 155.53 17094.98 88888.00 2017-07-19 15:08:59.000 200 33774.73 155.50 17095.03 88888.00 2017-07-19 15:09:00.000 200 33774.72 155.49 17095.07 37854.54 2017-07-19 15:09:01.000 200 33774.72 155.46 17095.05 88888.00 2017-07-19 15:09:02.000 200 33774.71 155.44 17095.02 88888.00 2017-07-19 15:09:03.000 200 33774.70 155.51 17095.04 88888.00 2017-07-19 15:09:04.000 200 33774.67 155.49 17095.02 88888.00 2017-07-19 15:09:05.000 200 33774.63 155.44 17095.02 37854.63 2017-07-19 15:09:06.000 200 33774.64 155.45 17095.00 88888.00 2017-07-19 15:09:07.000 200 33774.68 155.49 17095.01 88888.00 2017-07-19 15:09:08.000 200 33774.67 155.49 17094.99 88888.00 2017-07-19 15:09:09.000 200 33774.63 155.51 17095.00 88888.00 2017-07-19 15:09:10.000 200 33774.66 155.48 17095.03 37854.39 2017-07-19 15:09:11.000 200 33774.68 155.50 17095.03 88888.00 2017-07-19 15:09:12.000 200 33774.70 155.48 17095.01 88888.00 2017-07-19 15:09:13.000 200 33774.69 155.47 17094.98 88888.00 2017-07-19 15:09:14.000 200 33774.68 155.48 17094.95 88888.00 2017-07-19 15:09:15.000 200 33774.66 155.52 17094.97 37854.38 2017-07-19 15:09:16.000 200 33774.65 155.51 17094.97 88888.00 2017-07-19 15:09:17.000 200 33774.63 155.49 17095.01 88888.00 2017-07-19 15:09:18.000 200 33774.64 155.50 17095.00 88888.00 2017-07-19 15:09:19.000 200 33774.58 155.48 17094.99 88888.00 2017-07-19 15:09:20.000 200 33774.56 155.50 17094.98 37854.39 2017-07-19 15:09:21.000 200 33774.54 155.50 17094.96 88888.00 2017-07-19 15:09:22.000 200 33774.52 155.49 17094.97 88888.00 2017-07-19 15:09:23.000 200 33774.47 155.49 17094.96 88888.00 2017-07-19 15:09:24.000 200 33774.46 155.52 17094.98 88888.00 2017-07-19 15:09:25.000 200 33774.47 155.53 17094.96 37854.31 2017-07-19 15:09:26.000 200 33774.48 155.53 17094.99 88888.00 2017-07-19 15:09:27.000 200 33774.47 155.47 17095.01 88888.00 2017-07-19 15:09:28.000 200 33774.46 155.46 17094.98 88888.00 2017-07-19 15:09:29.000 200 33774.46 155.49 17094.97 88888.00 2017-07-19 15:09:30.000 200 33774.46 155.48 17094.97 37854.24 2017-07-19 15:09:31.000 200 33774.40 155.48 17094.95 88888.00 2017-07-19 15:09:32.000 200 33774.42 155.48 17094.94 88888.00 2017-07-19 15:09:33.000 200 33774.44 155.50 17094.98 88888.00 2017-07-19 15:09:34.000 200 33774.43 155.54 17094.96 88888.00 2017-07-19 15:09:35.000 200 33774.42 155.57 17094.96 37854.26 2017-07-19 15:09:36.000 200 33774.43 155.58 17094.98 88888.00 2017-07-19 15:09:37.000 200 33774.42 155.60 17094.96 88888.00 2017-07-19 15:09:38.000 200 33774.44 155.59 17094.96 88888.00 2017-07-19 15:09:39.000 200 33774.39 155.59 17095.00 88888.00 2017-07-19 15:09:40.000 200 33774.37 155.59 17094.99 37854.13 2017-07-19 15:09:41.000 200 33774.35 155.65 17095.02 88888.00 2017-07-19 15:09:42.000 200 33774.33 155.65 17095.01 88888.00 2017-07-19 15:09:43.000 200 33774.34 155.64 17095.00 88888.00 2017-07-19 15:09:44.000 200 33774.33 155.67 17094.98 88888.00 2017-07-19 15:09:45.000 200 33774.32 155.63 17094.99 37854.28 2017-07-19 15:09:46.000 200 33774.29 155.64 17095.02 88888.00 2017-07-19 15:09:47.000 200 33774.30 155.67 17094.98 88888.00 2017-07-19 15:09:48.000 200 33774.32 155.66 17094.96 88888.00 2017-07-19 15:09:49.000 200 33774.30 155.69 17094.98 88888.00 2017-07-19 15:09:50.000 200 33774.28 155.69 17094.97 37854.14 2017-07-19 15:09:51.000 200 33774.27 155.66 17094.98 88888.00 2017-07-19 15:09:52.000 200 33774.30 155.66 17095.02 88888.00 2017-07-19 15:09:53.000 200 33774.28 155.68 17094.97 88888.00 2017-07-19 15:09:54.000 200 33774.25 155.72 17094.98 88888.00 2017-07-19 15:09:55.000 200 33774.27 155.73 17094.98 37854.07 2017-07-19 15:09:56.000 200 33774.24 155.70 17094.97 88888.00 2017-07-19 15:09:57.000 200 33774.20 155.73 17094.98 88888.00 2017-07-19 15:09:58.000 200 33774.19 155.75 17095.02 88888.00 2017-07-19 15:09:59.000 200 33774.19 155.74 17094.97 88888.00 2017-07-19 15:10:00.000 200 33774.15 155.74 17094.94 37854.04 2017-07-19 15:10:01.000 200 33774.15 155.77 17094.97 88888.00 2017-07-19 15:10:02.000 200 33774.20 155.79 17095.01 88888.00 2017-07-19 15:10:03.000 200 33774.18 155.78 17095.00 88888.00 2017-07-19 15:10:04.000 200 33774.18 155.75 17095.03 88888.00 2017-07-19 15:10:05.000 200 33774.20 155.73 17094.98 37854.02 2017-07-19 15:10:06.000 200 33774.19 155.76 17094.94 88888.00 2017-07-19 15:10:07.000 200 33774.17 155.79 17094.97 88888.00 2017-07-19 15:10:08.000 200 33774.17 155.79 17094.96 88888.00 2017-07-19 15:10:09.000 200 33774.13 155.80 17094.99 88888.00 2017-07-19 15:10:10.000 200 33774.11 155.81 17094.97 37854.03 2017-07-19 15:10:11.000 200 33774.15 155.82 17094.98 88888.00 2017-07-19 15:10:12.000 200 33774.17 155.82 17094.90 88888.00 2017-07-19 15:10:13.000 200 33774.20 155.84 17094.94 88888.00 2017-07-19 15:10:14.000 200 33774.18 155.80 17094.95 88888.00 2017-07-19 15:10:15.000 200 33774.15 155.81 17094.92 37854.03 2017-07-19 15:10:16.000 200 33774.15 155.82 17094.95 88888.00 2017-07-19 15:10:17.000 200 33774.14 155.76 17094.92 88888.00 2017-07-19 15:10:18.000 200 33774.15 155.76 17094.91 88888.00 2017-07-19 15:10:19.000 200 33774.19 155.77 17094.89 88888.00 2017-07-19 15:10:20.000 200 33774.19 155.79 17094.90 37854.05 2017-07-19 15:10:21.000 200 33774.14 155.82 17094.90 88888.00 2017-07-19 15:10:22.000 200 33774.11 155.84 17094.90 88888.00 2017-07-19 15:10:23.000 200 33774.08 155.81 17094.87 88888.00 2017-07-19 15:10:24.000 200 33774.06 155.82 17094.91 88888.00 2017-07-19 15:10:25.000 200 33774.06 155.81 17094.95 37853.95 2017-07-19 15:10:26.000 200 33774.07 155.81 17094.97 88888.00 2017-07-19 15:10:27.000 200 33774.05 155.82 17094.97 88888.00 2017-07-19 15:10:28.000 200 33774.08 155.81 17094.97 88888.00 2017-07-19 15:10:29.000 200 33774.07 155.82 17094.96 88888.00 2017-07-19 15:10:30.000 200 33774.10 155.83 17094.94 37853.94 2017-07-19 15:10:31.000 200 33774.07 155.78 17094.93 88888.00 2017-07-19 15:10:32.000 200 33774.07 155.79 17094.88 88888.00 2017-07-19 15:10:33.000 200 33774.06 155.80 17094.91 88888.00 2017-07-19 15:10:34.000 200 33774.03 155.81 17094.97 88888.00 2017-07-19 15:10:35.000 200 33773.99 155.80 17094.97 37853.83 2017-07-19 15:10:36.000 200 33774.01 155.82 17094.98 88888.00 2017-07-19 15:10:37.000 200 33773.99 155.81 17095.03 88888.00 2017-07-19 15:10:38.000 200 33774.01 155.82 17094.99 88888.00 2017-07-19 15:10:39.000 200 33774.02 155.83 17094.97 88888.00 2017-07-19 15:10:40.000 200 33774.05 155.83 17094.98 37853.85 2017-07-19 15:10:41.000 200 33774.03 155.86 17094.97 88888.00 2017-07-19 15:10:42.000 200 33774.05 155.86 17094.92 88888.00 2017-07-19 15:10:43.000 200 33774.05 155.85 17094.97 88888.00 2017-07-19 15:10:44.000 200 33774.03 155.87 17094.97 88888.00 2017-07-19 15:10:45.000 200 33774.01 155.87 17094.97 37853.77 2017-07-19 15:10:46.000 200 33773.99 155.86 17094.98 88888.00 2017-07-19 15:10:47.000 200 33773.97 155.84 17094.96 88888.00 2017-07-19 15:10:48.000 200 33773.99 155.82 17094.95 88888.00 2017-07-19 15:10:49.000 200 33773.97 155.88 17094.96 88888.00 2017-07-19 15:10:50.000 200 33773.94 155.88 17094.98 37853.82 2017-07-19 15:10:51.000 200 33773.91 155.88 17094.99 88888.00 2017-07-19 15:10:52.000 200 33773.94 155.87 17094.95 88888.00 2017-07-19 15:10:53.000 200 33773.92 155.87 17094.91 88888.00 2017-07-19 15:10:54.000 200 33773.94 155.90 17094.90 88888.00 2017-07-19 15:10:55.000 200 33773.95 155.91 17094.92 37853.79 2017-07-19 15:10:56.000 200 33773.94 155.89 17094.96 88888.00 2017-07-19 15:10:57.000 200 33773.91 155.90 17094.93 88888.00 2017-07-19 15:10:58.000 200 33773.90 155.84 17094.95 88888.00 2017-07-19 15:10:59.000 200 33773.90 155.82 17094.93 88888.00 2017-07-19 15:11:00.000 200 33773.96 155.90 17094.95 37853.73 2017-07-19 15:11:01.000 200 33773.96 155.85 17094.97 88888.00 2017-07-19 15:11:02.000 200 33773.96 155.86 17094.95 88888.00 2017-07-19 15:11:03.000 200 33773.92 155.89 17094.87 88888.00 2017-07-19 15:11:04.000 200 33773.95 155.95 17094.89 88888.00 2017-07-19 15:11:05.000 200 33773.97 155.97 17094.90 37853.83 2017-07-19 15:11:06.000 200 33773.95 155.94 17094.87 88888.00 2017-07-19 15:11:07.000 200 33773.92 155.93 17094.87 88888.00 2017-07-19 15:11:08.000 200 33773.93 155.95 17094.92 88888.00 2017-07-19 15:11:09.000 200 33773.91 155.93 17094.92 88888.00 2017-07-19 15:11:10.000 200 33773.96 155.90 17094.95 37853.73 2017-07-19 15:11:11.000 200 33773.95 155.89 17094.94 88888.00 2017-07-19 15:11:12.000 200 33773.94 155.89 17094.94 88888.00 2017-07-19 15:11:13.000 200 33773.95 155.91 17094.93 88888.00 2017-07-19 15:11:14.000 200 33773.92 155.95 17094.97 88888.00 2017-07-19 15:11:15.000 200 33773.92 155.95 17094.95 37853.71 2017-07-19 15:11:16.000 200 33773.89 155.93 17094.92 88888.00 2017-07-19 15:11:17.000 200 33773.85 155.92 17094.92 88888.00 2017-07-19 15:11:18.000 200 33773.84 155.91 17094.89 88888.00 2017-07-19 15:11:19.000 200 33773.85 155.91 17094.90 88888.00 2017-07-19 15:11:20.000 200 33773.87 155.92 17094.93 37853.69 2017-07-19 15:11:21.000 200 33773.90 155.93 17094.98 88888.00 2017-07-19 15:11:22.000 200 33773.86 155.94 17094.98 88888.00 2017-07-19 15:11:23.000 200 33773.88 155.94 17094.93 88888.00 2017-07-19 15:11:24.000 200 33773.88 155.95 17094.90 88888.00 2017-07-19 15:11:25.000 200 33773.90 155.94 17094.92 37853.74 2017-07-19 15:11:26.000 200 33773.92 155.94 17094.91 88888.00 2017-07-19 15:11:27.000 200 33773.86 155.95 17094.86 88888.00 2017-07-19 15:11:28.000 200 33773.88 155.96 17094.90 88888.00 2017-07-19 15:11:29.000 200 33773.88 155.95 17094.93 88888.00 2017-07-19 15:11:30.000 200 33773.85 155.95 17094.91 37853.69 2017-07-19 15:11:31.000 200 33773.83 155.90 17094.90 88888.00 2017-07-19 15:11:32.000 200 33773.87 155.87 17094.93 88888.00 2017-07-19 15:11:33.000 200 33773.86 155.88 17094.93 88888.00 2017-07-19 15:11:34.000 200 33773.82 155.91 17094.89 88888.00 2017-07-19 15:11:35.000 200 33773.81 155.91 17094.87 37853.60 2017-07-19 15:11:36.000 200 33773.80 155.94 17094.90 88888.00 2017-07-19 15:11:37.000 200 33773.76 155.96 17094.87 88888.00 2017-07-19 15:11:38.000 200 33773.76 155.97 17094.84 88888.00 2017-07-19 15:11:39.000 200 33773.77 156.03 17094.88 88888.00 2017-07-19 15:11:40.000 200 33773.79 156.01 17094.89 37853.66 2017-07-19 15:11:41.000 200 33773.79 155.97 17094.87 88888.00 2017-07-19 15:11:42.000 200 33773.77 155.94 17094.87 88888.00 2017-07-19 15:11:43.000 200 33773.76 155.93 17094.87 88888.00 2017-07-19 15:11:44.000 200 33773.71 155.92 17094.90 88888.00 2017-07-19 15:11:45.000 200 33773.70 155.95 17094.88 37853.59 2017-07-19 15:11:46.000 200 33773.68 155.99 17094.88 88888.00 2017-07-19 15:11:47.000 200 33773.69 156.04 17094.83 88888.00 2017-07-19 15:11:48.000 200 33773.69 156.05 17094.83 88888.00 2017-07-19 15:11:49.000 200 33773.69 156.10 17094.83 88888.00 2017-07-19 15:11:50.000 200 33773.69 156.11 17094.83 37853.62 2017-07-19 15:11:51.000 200 33773.70 156.08 17094.83 88888.00 2017-07-19 15:11:52.000 200 33773.72 156.05 17094.85 88888.00 2017-07-19 15:11:53.000 200 33773.71 156.07 17094.81 88888.00 2017-07-19 15:11:54.000 200 33773.68 156.10 17094.79 88888.00 2017-07-19 15:11:55.000 200 33773.67 156.14 17094.84 37853.63 2017-07-19 15:11:56.000 200 33773.70 156.12 17094.87 88888.00 2017-07-19 15:11:57.000 200 33773.71 156.11 17094.82 88888.00 2017-07-19 15:11:58.000 200 33773.70 156.07 17094.79 88888.00 2017-07-19 15:11:59.000 200 33773.71 156.04 17094.83 88888.00 2017-07-19 15:12:00.000 200 33773.69 156.03 17094.82 37853.60 2017-07-19 15:12:01.000 200 33773.68 156.02 17094.82 88888.00 2017-07-19 15:12:02.000 200 33773.64 156.00 17094.85 88888.00 2017-07-19 15:12:03.000 200 33773.65 156.03 17094.81 88888.00 2017-07-19 15:12:04.000 200 33773.66 156.01 17094.84 88888.00 2017-07-19 15:12:05.000 200 33773.64 155.95 17094.85 37853.52 2017-07-19 15:12:06.000 200 33773.64 155.96 17094.86 88888.00 2017-07-19 15:12:07.000 200 33773.64 155.98 17094.81 88888.00 2017-07-19 15:12:08.000 200 33773.65 156.00 17094.80 88888.00 2017-07-19 15:12:09.000 200 33773.68 156.00 17094.79 88888.00 2017-07-19 15:12:10.000 200 33773.66 156.02 17094.78 37853.61 2017-07-19 15:12:11.000 200 33773.65 156.07 17094.81 88888.00 2017-07-19 15:12:12.000 200 33773.65 156.04 17094.82 88888.00 2017-07-19 15:12:13.000 200 33773.64 155.99 17094.75 88888.00 2017-07-19 15:12:14.000 200 33773.66 155.98 17094.75 88888.00 2017-07-19 15:12:15.000 200 33773.69 155.96 17094.80 37853.50 2017-07-19 15:12:16.000 200 33773.68 156.02 17094.83 88888.00 2017-07-19 15:12:17.000 200 33773.68 156.04 17094.80 88888.00 2017-07-19 15:12:18.000 200 33773.65 156.01 17094.78 88888.00 2017-07-19 15:12:19.000 200 33773.60 156.06 17094.81 88888.00 2017-07-19 15:12:20.000 200 33773.64 156.07 17094.75 37853.54 2017-07-19 15:12:21.000 200 33773.64 156.04 17094.74 88888.00 2017-07-19 15:12:22.000 200 33773.60 156.06 17094.77 88888.00 2017-07-19 15:12:23.000 200 33773.63 156.05 17094.75 88888.00 2017-07-19 15:12:24.000 200 33773.63 156.07 17094.73 88888.00 2017-07-19 15:12:25.000 200 33773.59 156.07 17094.73 37853.55 2017-07-19 15:12:26.000 200 33773.59 156.08 17094.72 88888.00 2017-07-19 15:12:27.000 200 33773.61 156.08 17094.77 88888.00 2017-07-19 15:12:28.000 200 33773.64 156.06 17094.80 88888.00 2017-07-19 15:12:29.000 200 33773.62 156.03 17094.79 88888.00 2017-07-19 15:12:30.000 200 33773.60 156.00 17094.80 37853.48 2017-07-19 15:12:31.000 200 33773.58 156.02 17094.78 88888.00 2017-07-19 15:12:32.000 200 33773.59 155.99 17094.80 88888.00 2017-07-19 15:12:33.000 200 33773.66 155.96 17094.79 88888.00 2017-07-19 15:12:34.000 200 33773.63 155.96 17094.78 88888.00 2017-07-19 15:12:35.000 200 33773.59 156.01 17094.77 37853.43 2017-07-19 15:12:36.000 200 33773.59 156.01 17094.76 88888.00 2017-07-19 15:12:37.000 200 33773.56 156.06 17094.76 88888.00 2017-07-19 15:12:38.000 200 33773.58 156.04 17094.76 88888.00 2017-07-19 15:12:39.000 200 33773.57 156.04 17094.74 88888.00 2017-07-19 15:12:40.000 200 33773.55 156.02 17094.74 37853.54 2017-07-19 15:12:41.000 200 33773.57 156.01 17094.75 88888.00 2017-07-19 15:12:42.000 200 33773.62 156.02 17094.80 88888.00 2017-07-19 15:12:43.000 200 33773.62 156.03 17094.78 88888.00 2017-07-19 15:12:44.000 200 33773.63 156.03 17094.77 88888.00 2017-07-19 15:12:45.000 200 33773.57 156.02 17094.78 37853.43 2017-07-19 15:12:46.000 200 33773.57 156.01 17094.76 88888.00 2017-07-19 15:12:47.000 200 33773.62 156.03 17094.76 88888.00 2017-07-19 15:12:48.000 200 33773.63 156.04 17094.78 88888.00 2017-07-19 15:12:49.000 200 33773.65 156.00 17094.78 88888.00 2017-07-19 15:12:50.000 200 33773.60 156.01 17094.78 37853.40 2017-07-19 15:12:51.000 200 33773.56 156.00 17094.78 88888.00 2017-07-19 15:12:52.000 200 33773.54 156.03 17094.76 88888.00 2017-07-19 15:12:53.000 200 33773.54 156.02 17094.72 88888.00 2017-07-19 15:12:54.000 200 33773.53 156.02 17094.76 88888.00 2017-07-19 15:12:55.000 200 33773.51 156.02 17094.75 37853.38 2017-07-19 15:12:56.000 200 33773.54 156.03 17094.70 88888.00 2017-07-19 15:12:57.000 200 33773.51 156.05 17094.66 88888.00 2017-07-19 15:12:58.000 200 33773.54 156.02 17094.67 88888.00 2017-07-19 15:12:59.000 200 33773.56 156.01 17094.71 88888.00 2017-07-19 15:13:00.000 200 33773.56 156.03 17094.72 37853.34 2017-07-19 15:13:01.000 200 33773.54 156.02 17094.73 88888.00 2017-07-19 15:13:02.000 200 33773.51 156.01 17094.78 88888.00 2017-07-19 15:13:03.000 200 33773.51 156.00 17094.78 88888.00 2017-07-19 15:13:04.000 200 33773.49 156.00 17094.76 88888.00 2017-07-19 15:13:05.000 200 33773.51 155.99 17094.76 37853.28 2017-07-19 15:13:06.000 200 33773.49 155.96 17094.75 88888.00 2017-07-19 15:13:07.000 200 33773.47 155.96 17094.78 88888.00 2017-07-19 15:13:08.000 200 33773.45 155.99 17094.76 88888.00 2017-07-19 15:13:09.000 200 33773.47 156.05 17094.74 88888.00 2017-07-19 15:13:10.000 200 33773.46 156.08 17094.80 37853.38 2017-07-19 15:13:11.000 200 33773.44 156.05 17094.77 88888.00 2017-07-19 15:13:12.000 200 33773.43 156.05 17094.74 88888.00 2017-07-19 15:13:13.000 200 33773.43 156.03 17094.78 88888.00 2017-07-19 15:13:14.000 200 33773.44 156.06 17094.78 88888.00 2017-07-19 15:13:15.000 200 33773.43 156.07 17094.76 37853.26 2017-07-19 15:13:16.000 200 33773.43 156.08 17094.75 88888.00 2017-07-19 15:13:17.000 200 33773.40 156.12 17094.79 88888.00 2017-07-19 15:13:18.000 200 33773.38 156.08 17094.76 88888.00 2017-07-19 15:13:19.000 200 33773.38 156.05 17094.77 88888.00 2017-07-19 15:13:20.000 200 33773.37 156.08 17094.72 37853.30 2017-07-19 15:13:21.000 200 33773.35 156.13 17094.70 88888.00 2017-07-19 15:13:22.000 200 33773.39 156.10 17094.72 88888.00 2017-07-19 15:13:23.000 200 33773.37 156.12 17094.73 88888.00 2017-07-19 15:13:24.000 200 33773.36 156.15 17094.73 88888.00 2017-07-19 15:13:25.000 200 33773.34 156.15 17094.72 37853.25 2017-07-19 15:13:26.000 200 33773.36 156.14 17094.73 88888.00 2017-07-19 15:13:27.000 200 33773.35 156.17 17094.71 88888.00 2017-07-19 15:13:28.000 200 33773.34 156.15 17094.72 88888.00 2017-07-19 15:13:29.000 200 33773.34 156.11 17094.78 88888.00 2017-07-19 15:13:30.000 200 33773.34 156.11 17094.79 37853.21 2017-07-19 15:13:31.000 200 33773.30 156.10 17094.74 88888.00 2017-07-19 15:13:32.000 200 33773.29 156.10 17094.74 88888.00 2017-07-19 15:13:33.000 200 33773.27 156.11 17094.76 88888.00 2017-07-19 15:13:34.000 200 33773.28 156.12 17094.77 88888.00 2017-07-19 15:13:35.000 200 33773.28 156.13 17094.75 37853.20 2017-07-19 15:13:36.000 200 33773.31 156.17 17094.75 88888.00 2017-07-19 15:13:37.000 200 33773.34 156.14 17094.75 88888.00 2017-07-19 15:13:38.000 200 33773.34 156.15 17094.78 88888.00 2017-07-19 15:13:39.000 200 33773.28 156.16 17094.76 88888.00 2017-07-19 15:13:40.000 200 33773.27 156.16 17094.76 37853.18 2017-07-19 15:13:41.000 200 33773.26 156.18 17094.78 88888.00 2017-07-19 15:13:42.000 200 33773.26 156.18 17094.77 88888.00 2017-07-19 15:13:43.000 200 33773.24 156.16 17094.75 88888.00 2017-07-19 15:13:44.000 200 33773.29 156.14 17094.79 88888.00 2017-07-19 15:13:45.000 200 33773.26 156.13 17094.73 37853.19 2017-07-19 15:13:46.000 200 33773.25 156.16 17094.69 88888.00 2017-07-19 15:13:47.000 200 33773.27 156.16 17094.68 88888.00 2017-07-19 15:13:48.000 200 33773.31 156.11 17094.68 88888.00 2017-07-19 15:13:49.000 200 33773.29 156.15 17094.69 88888.00 2017-07-19 15:13:50.000 200 33773.29 156.15 17094.73 37853.12 2017-07-19 15:13:51.000 200 33773.27 156.12 17094.78 88888.00 2017-07-19 15:13:52.000 200 33773.30 156.17 17094.73 88888.00 2017-07-19 15:13:53.000 200 33773.28 156.18 17094.73 88888.00 2017-07-19 15:13:54.000 200 33773.24 156.18 17094.74 88888.00 2017-07-19 15:13:55.000 200 33773.25 156.15 17094.74 37853.16 2017-07-19 15:13:56.000 200 33773.26 156.15 17094.73 88888.00 2017-07-19 15:13:57.000 200 33773.25 156.17 17094.71 88888.00 2017-07-19 15:13:58.000 200 33773.26 156.17 17094.73 88888.00 2017-07-19 15:13:59.000 200 33773.25 156.16 17094.75 88888.00 2017-07-19 15:14:00.000 200 33773.23 156.19 17094.75 37853.09 2017-07-19 15:14:01.000 200 33773.21 156.18 17094.76 88888.00 2017-07-19 15:14:02.000 200 33773.24 156.17 17094.70 88888.00 2017-07-19 15:14:03.000 200 33773.25 156.15 17094.68 88888.00 2017-07-19 15:14:04.000 200 33773.23 156.16 17094.68 88888.00 2017-07-19 15:14:05.000 200 33773.24 156.17 17094.69 37853.13 2017-07-19 15:14:06.000 200 33773.20 156.18 17094.72 88888.00 2017-07-19 15:14:07.000 200 33773.21 156.21 17094.72 88888.00 2017-07-19 15:14:08.000 200 33773.23 156.23 17094.73 88888.00 2017-07-19 15:14:09.000 200 33773.23 156.19 17094.72 88888.00 2017-07-19 15:14:10.000 200 33773.20 156.19 17094.71 37853.15 2017-07-19 15:14:11.000 200 33773.19 156.16 17094.70 88888.00 2017-07-19 15:14:12.000 200 33773.21 156.16 17094.70 88888.00 2017-07-19 15:14:13.000 200 33773.22 156.21 17094.70 88888.00 2017-07-19 15:14:14.000 200 33773.25 156.22 17094.65 88888.00 2017-07-19 15:14:15.000 200 33773.25 156.23 17094.64 37853.09 2017-07-19 15:14:16.000 200 33773.25 156.27 17094.68 88888.00 2017-07-19 15:14:17.000 200 33773.23 156.23 17094.66 88888.00 2017-07-19 15:14:18.000 200 33773.21 156.19 17094.63 88888.00 2017-07-19 15:14:19.000 200 33773.21 156.21 17094.65 88888.00 2017-07-19 15:14:20.000 200 33773.23 156.20 17094.69 37853.17 2017-07-19 15:14:21.000 200 33773.19 156.18 17094.68 88888.00 2017-07-19 15:14:22.000 200 33773.18 156.20 17094.67 88888.00 2017-07-19 15:14:23.000 200 33773.18 156.21 17094.69 88888.00 2017-07-19 15:14:24.000 200 33773.15 156.24 17094.70 88888.00 2017-07-19 15:14:25.000 200 33773.15 156.27 17094.69 37853.13 2017-07-19 15:14:26.000 200 33773.16 156.26 17094.69 88888.00 2017-07-19 15:14:27.000 200 33773.13 156.23 17094.66 88888.00 2017-07-19 15:14:28.000 200 33773.13 156.25 17094.68 88888.00 2017-07-19 15:14:29.000 200 33773.13 156.23 17094.67 88888.00 2017-07-19 15:14:30.000 200 33773.17 156.18 17094.67 37853.06 2017-07-19 15:14:31.000 200 33773.18 156.19 17094.69 88888.00 2017-07-19 15:14:32.000 200 33773.15 156.17 17094.71 88888.00 2017-07-19 15:14:33.000 200 33773.16 156.19 17094.74 88888.00 2017-07-19 15:14:34.000 200 33773.15 156.22 17094.75 88888.00 2017-07-19 15:14:35.000 200 33773.15 156.20 17094.78 37853.01 2017-07-19 15:14:36.000 200 33773.16 156.16 17094.79 88888.00 2017-07-19 15:14:37.000 200 33773.13 156.17 17094.74 88888.00 2017-07-19 15:14:38.000 200 33773.13 156.16 17094.74 88888.00 2017-07-19 15:14:39.000 200 33773.11 156.18 17094.70 88888.00 2017-07-19 15:14:40.000 200 33773.08 156.16 17094.70 37853.04 2017-07-19 15:14:41.000 200 33773.05 156.17 17094.70 88888.00 2017-07-19 15:14:42.000 200 33773.08 156.18 17094.68 88888.00 2017-07-19 15:14:43.000 200 33773.07 156.17 17094.70 88888.00 2017-07-19 15:14:44.000 200 33773.09 156.16 17094.71 88888.00 2017-07-19 15:14:45.000 200 33773.11 156.18 17094.68 37853.01 2017-07-19 15:14:46.000 200 33773.13 156.18 17094.71 88888.00 2017-07-19 15:14:47.000 200 33773.06 156.20 17094.72 88888.00 2017-07-19 15:14:48.000 200 33773.03 156.17 17094.73 88888.00 2017-07-19 15:14:49.000 200 33773.04 156.10 17094.68 88888.00 2017-07-19 15:14:50.000 200 33773.10 156.10 17094.65 37853.05 2017-07-19 15:14:51.000 200 33773.07 156.13 17094.63 88888.00 2017-07-19 15:14:52.000 200 33773.05 156.12 17094.67 88888.00 2017-07-19 15:14:53.000 200 33773.06 156.14 17094.68 88888.00 2017-07-19 15:14:54.000 200 33773.07 156.16 17094.69 88888.00 2017-07-19 15:14:55.000 200 33773.04 156.20 17094.70 37852.89 2017-07-19 15:14:56.000 200 33773.00 156.19 17094.71 88888.00 2017-07-19 15:14:57.000 200 33772.99 156.20 17094.68 88888.00 2017-07-19 15:14:58.000 200 33772.98 156.18 17094.69 88888.00 2017-07-19 15:14:59.000 200 33773.01 156.21 17094.69 88888.00 2017-07-19 15:15:00.000 200 33773.02 156.24 17094.68 37852.91 2017-07-19 15:15:01.000 200 33773.01 156.22 17094.66 88888.00 2017-07-19 15:15:02.000 200 33773.01 156.24 17094.71 88888.00 2017-07-19 15:15:03.000 200 33772.98 156.24 17094.72 88888.00 2017-07-19 15:15:04.000 200 33772.95 156.24 17094.72 88888.00 2017-07-19 15:15:05.000 200 33772.95 156.24 17094.70 37852.88 2017-07-19 15:15:06.000 200 33772.96 156.18 17094.73 88888.00 2017-07-19 15:15:07.000 200 33772.99 156.20 17094.69 88888.00 2017-07-19 15:15:08.000 200 33773.01 156.20 17094.68 88888.00 2017-07-19 15:15:09.000 200 33773.00 156.22 17094.68 88888.00 2017-07-19 15:15:10.000 200 33772.99 156.26 17094.66 37852.83 2017-07-19 15:15:11.000 200 33773.01 156.27 17094.65 88888.00 2017-07-19 15:15:12.000 200 33773.02 156.24 17094.66 88888.00 2017-07-19 15:15:13.000 200 33772.98 156.22 17094.67 88888.00 2017-07-19 15:15:14.000 200 33772.96 156.28 17094.69 88888.00 2017-07-19 15:15:15.000 200 33772.96 156.30 17094.70 37852.90 2017-07-19 15:15:16.000 200 33772.99 156.29 17094.68 88888.00 2017-07-19 15:15:17.000 200 33773.01 156.30 17094.68 88888.00 2017-07-19 15:15:18.000 200 33772.98 156.25 17094.69 88888.00 2017-07-19 15:15:19.000 200 33772.95 156.26 17094.70 88888.00 2017-07-19 15:15:20.000 200 33772.94 156.29 17094.71 37852.74 2017-07-19 15:15:21.000 200 33772.95 156.31 17094.68 88888.00 2017-07-19 15:15:22.000 200 33772.94 156.26 17094.64 88888.00 2017-07-19 15:15:23.000 200 33772.92 156.25 17094.63 88888.00 2017-07-19 15:15:24.000 200 33772.93 156.27 17094.67 88888.00 2017-07-19 15:15:25.000 200 33772.91 156.26 17094.66 37852.90 2017-07-19 15:15:26.000 200 33772.92 156.26 17094.66 88888.00 2017-07-19 15:15:27.000 200 33772.90 156.26 17094.63 88888.00 2017-07-19 15:15:28.000 200 33772.89 156.27 17094.65 88888.00 2017-07-19 15:15:29.000 200 33772.91 156.32 17094.63 88888.00 2017-07-19 15:15:30.000 200 33772.93 156.36 17094.67 37852.86 2017-07-19 15:15:31.000 200 33772.90 156.35 17094.70 88888.00 2017-07-19 15:15:32.000 200 33772.90 156.32 17094.65 88888.00 2017-07-19 15:15:33.000 200 33772.86 156.32 17094.67 88888.00 2017-07-19 15:15:34.000 200 33772.86 156.30 17094.69 88888.00 2017-07-19 15:15:35.000 200 33772.87 156.31 17094.66 37852.74 2017-07-19 15:15:36.000 200 33772.88 156.32 17094.68 88888.00 2017-07-19 15:15:37.000 200 33772.85 156.31 17094.73 88888.00 2017-07-19 15:15:38.000 200 33772.85 156.29 17094.71 88888.00 2017-07-19 15:15:39.000 200 33772.90 156.29 17094.67 88888.00 2017-07-19 15:15:40.000 200 33772.86 156.33 17094.68 37852.81 2017-07-19 15:15:41.000 200 33772.85 156.32 17094.63 88888.00 2017-07-19 15:15:42.000 200 33772.86 156.33 17094.68 88888.00 2017-07-19 15:15:43.000 200 33772.86 156.35 17094.68 88888.00 2017-07-19 15:15:44.000 200 33772.87 156.35 17094.68 88888.00 2017-07-19 15:15:45.000 200 33772.83 156.33 17094.67 37852.74 2017-07-19 15:15:46.000 200 33772.81 156.34 17094.63 88888.00 2017-07-19 15:15:47.000 200 33772.82 156.32 17094.62 88888.00 2017-07-19 15:15:48.000 200 33772.83 156.34 17094.65 88888.00 2017-07-19 15:15:49.000 200 33772.82 156.34 17094.67 88888.00 2017-07-19 15:15:50.000 200 33772.80 156.35 17094.67 37852.86 2017-07-19 15:15:51.000 200 33772.78 156.35 17094.66 88888.00 2017-07-19 15:15:52.000 200 33772.76 156.32 17094.66 88888.00 2017-07-19 15:15:53.000 200 33772.81 156.33 17094.68 88888.00 2017-07-19 15:15:54.000 200 33772.85 156.36 17094.71 88888.00 2017-07-19 15:15:55.000 200 33772.81 156.34 17094.71 37852.65 2017-07-19 15:15:56.000 200 33772.81 156.35 17094.68 88888.00 2017-07-19 15:15:57.000 200 33772.83 156.37 17094.68 88888.00 2017-07-19 15:15:58.000 200 33772.89 156.40 17094.65 88888.00 2017-07-19 15:15:59.000 200 33772.88 156.37 17094.63 88888.00 2017-07-19 15:16:00.000 200 33772.86 156.36 17094.59 37852.77 2017-07-19 15:16:01.000 200 33772.84 156.38 17094.61 88888.00 2017-07-19 15:16:02.000 200 33772.84 156.39 17094.64 88888.00 2017-07-19 15:16:03.000 200 33772.80 156.40 17094.66 88888.00 2017-07-19 15:16:04.000 200 33772.82 156.39 17094.66 88888.00 2017-07-19 15:16:05.000 200 33772.82 156.39 17094.64 37852.75 2017-07-19 15:16:06.000 200 33772.81 156.41 17094.61 88888.00 2017-07-19 15:16:07.000 200 33772.83 156.38 17094.57 88888.00 2017-07-19 15:16:08.000 200 33772.83 156.41 17094.56 88888.00 2017-07-19 15:16:09.000 200 33772.77 156.40 17094.57 88888.00 2017-07-19 15:16:10.000 200 33772.77 156.39 17094.55 37852.76 2017-07-19 15:16:11.000 200 33772.78 156.36 17094.57 88888.00 2017-07-19 15:16:12.000 200 33772.76 156.38 17094.58 88888.00 2017-07-19 15:16:13.000 200 33772.81 156.48 17094.62 88888.00 2017-07-19 15:16:14.000 200 33772.83 156.46 17094.60 88888.00 2017-07-19 15:16:15.000 200 33772.79 156.42 17094.60 37852.72 2017-07-19 15:16:16.000 200 33772.79 156.39 17094.60 88888.00 2017-07-19 15:16:17.000 200 33772.81 156.38 17094.63 88888.00 2017-07-19 15:16:18.000 200 33772.85 156.44 17094.63 88888.00 2017-07-19 15:16:19.000 200 33772.87 156.44 17094.61 88888.00 2017-07-19 15:16:20.000 200 33772.89 156.42 17094.63 37852.79 2017-07-19 15:16:21.000 200 33772.90 156.43 17094.64 88888.00 2017-07-19 15:16:22.000 200 33772.87 156.45 17094.64 88888.00 2017-07-19 15:16:23.000 200 33772.83 156.45 17094.63 88888.00 2017-07-19 15:16:24.000 200 33772.83 156.43 17094.66 88888.00 2017-07-19 15:16:25.000 200 33772.83 156.43 17094.65 37852.78 2017-07-19 15:16:26.000 200 33772.84 156.44 17094.64 88888.00 2017-07-19 15:16:27.000 200 33772.85 156.48 17094.66 88888.00 2017-07-19 15:16:28.000 200 33772.86 156.48 17094.65 88888.00 2017-07-19 15:16:29.000 200 33772.85 156.48 17094.63 88888.00 2017-07-19 15:16:30.000 200 33772.87 156.48 17094.56 37852.86 2017-07-19 15:16:31.000 200 33772.91 156.46 17094.56 88888.00 2017-07-19 15:16:32.000 200 33772.92 156.42 17094.58 88888.00 2017-07-19 15:16:33.000 200 33772.93 156.42 17094.54 88888.00 2017-07-19 15:16:34.000 200 33772.97 156.46 17094.54 88888.00 2017-07-19 15:16:35.000 200 33772.92 156.46 17094.54 37852.91 2017-07-19 15:16:36.000 200 33772.94 156.46 17094.55 88888.00 2017-07-19 15:16:37.000 200 33772.96 156.43 17094.54 88888.00 2017-07-19 15:16:38.000 200 33772.97 156.44 17094.55 88888.00 2017-07-19 15:16:39.000 200 33772.97 156.44 17094.55 88888.00 2017-07-19 15:16:40.000 200 33772.95 156.47 17094.51 37852.82 2017-07-19 15:16:41.000 200 33772.91 156.46 17094.53 88888.00 2017-07-19 15:16:42.000 200 33772.91 156.47 17094.53 88888.00 2017-07-19 15:16:43.000 200 33772.91 156.46 17094.53 88888.00 2017-07-19 15:16:44.000 200 33772.93 156.46 17094.54 88888.00 2017-07-19 15:16:45.000 200 33772.92 156.48 17094.52 37852.83 2017-07-19 15:16:46.000 200 33772.90 156.46 17094.56 88888.00 2017-07-19 15:16:47.000 200 33772.89 156.45 17094.59 88888.00 2017-07-19 15:16:48.000 200 33772.89 156.42 17094.60 88888.00 2017-07-19 15:16:49.000 200 33772.90 156.45 17094.57 88888.00 2017-07-19 15:16:50.000 200 33772.95 156.45 17094.60 37852.82 2017-07-19 15:16:51.000 200 33772.90 156.45 17094.59 88888.00 2017-07-19 15:16:52.000 200 33772.91 156.46 17094.58 88888.00 2017-07-19 15:16:53.000 200 33772.89 156.45 17094.57 88888.00 2017-07-19 15:16:54.000 200 33772.91 156.45 17094.54 88888.00 2017-07-19 15:16:55.000 200 33772.91 156.48 17094.53 37852.89 2017-07-19 15:16:56.000 200 33772.89 156.48 17094.54 88888.00 2017-07-19 15:16:57.000 200 33772.91 156.47 17094.52 88888.00 2017-07-19 15:16:58.000 200 33772.88 156.44 17094.54 88888.00 2017-07-19 15:16:59.000 200 33772.94 156.41 17094.54 88888.00 2017-07-19 15:17:00.000 200 33772.96 156.42 17094.52 37852.78 2017-07-19 15:17:01.000 200 33772.96 156.40 17094.51 88888.00 2017-07-19 15:17:02.000 200 33772.95 156.41 17094.53 88888.00 2017-07-19 15:17:03.000 200 33772.91 156.41 17094.56 88888.00 2017-07-19 15:17:04.000 200 33772.95 156.45 17094.57 88888.00 2017-07-19 15:17:05.000 200 33772.99 156.45 17094.55 37852.88 2017-07-19 15:17:06.000 200 33772.96 156.47 17094.55 88888.00 2017-07-19 15:17:07.000 200 33772.96 156.45 17094.55 88888.00 2017-07-19 15:17:08.000 200 33772.96 156.44 17094.59 88888.00 2017-07-19 15:17:09.000 200 33772.96 156.41 17094.57 88888.00 2017-07-19 15:17:10.000 200 33772.99 156.41 17094.56 37852.79 2017-07-19 15:17:11.000 200 33772.99 156.41 17094.57 88888.00 2017-07-19 15:17:12.000 200 33773.01 156.44 17094.61 88888.00 2017-07-19 15:17:13.000 200 33773.01 156.46 17094.58 88888.00 2017-07-19 15:17:14.000 200 33773.04 156.48 17094.60 88888.00 2017-07-19 15:17:15.000 200 33773.06 156.48 17094.53 37852.86 2017-07-19 15:17:16.000 200 33773.04 156.46 17094.54 88888.00 2017-07-19 15:17:17.000 200 33773.06 156.45 17094.47 88888.00 2017-07-19 15:17:18.000 200 33773.08 156.46 17094.49 88888.00 2017-07-19 15:17:19.000 200 33773.06 156.49 17094.48 88888.00 2017-07-19 15:17:20.000 200 33773.05 156.48 17094.51 37852.95 2017-07-19 15:17:21.000 200 33773.05 156.50 17094.51 88888.00 2017-07-19 15:17:22.000 200 33773.03 156.48 17094.54 88888.00 2017-07-19 15:17:23.000 200 33773.02 156.45 17094.56 88888.00 2017-07-19 15:17:24.000 200 33773.04 156.48 17094.51 88888.00 2017-07-19 15:17:25.000 200 33773.07 156.48 17094.53 37852.89 2017-07-19 15:17:26.000 200 33773.11 156.46 17094.51 88888.00 2017-07-19 15:17:27.000 200 33773.13 156.49 17094.47 88888.00 2017-07-19 15:17:28.000 200 33773.11 156.47 17094.50 88888.00 2017-07-19 15:17:29.000 200 33773.09 156.44 17094.50 88888.00 2017-07-19 15:17:30.000 200 33773.08 156.45 17094.51 37853.01 2017-07-19 15:17:31.000 200 33773.12 156.48 17094.52 88888.00 2017-07-19 15:17:32.000 200 33773.16 156.49 17094.56 88888.00 2017-07-19 15:17:33.000 200 33773.18 156.50 17094.55 88888.00 2017-07-19 15:17:34.000 200 33773.16 156.50 17094.54 88888.00 2017-07-19 15:17:35.000 200 33773.17 156.50 17094.52 37853.04 2017-07-19 15:17:36.000 200 33773.20 156.48 17094.54 88888.00 2017-07-19 15:17:37.000 200 33773.19 156.42 17094.52 88888.00 2017-07-19 15:17:38.000 200 33773.23 156.46 17094.54 88888.00 2017-07-19 15:17:39.000 200 33773.21 156.49 17094.53 88888.00 2017-07-19 15:17:40.000 200 33773.19 156.45 17094.52 37853.00 2017-07-19 15:17:41.000 200 33773.21 156.41 17094.52 88888.00 2017-07-19 15:17:42.000 200 33773.23 156.41 17094.51 88888.00 2017-07-19 15:17:43.000 200 33773.26 156.41 17094.51 88888.00 2017-07-19 15:17:44.000 200 33773.28 156.44 17094.50 88888.00 2017-07-19 15:17:45.000 200 33773.25 156.48 17094.52 37852.98 2017-07-19 15:17:46.000 200 33773.27 156.46 17094.47 88888.00 2017-07-19 15:17:47.000 200 33773.25 156.44 17094.47 88888.00 2017-07-19 15:17:48.000 200 33773.22 156.43 17094.48 88888.00 2017-07-19 15:17:49.000 200 33773.21 156.38 17094.48 88888.00 2017-07-19 15:17:50.000 200 33773.25 156.40 17094.47 37853.06 2017-07-19 15:17:51.000 200 33773.26 156.42 17094.47 88888.00 2017-07-19 15:17:52.000 200 33773.29 156.37 17094.51 88888.00 2017-07-19 15:17:53.000 200 33773.31 156.37 17094.51 88888.00 2017-07-19 15:17:54.000 200 33773.31 156.37 17094.52 88888.00 2017-07-19 15:17:55.000 200 33773.32 156.36 17094.50 37853.22 2017-07-19 15:17:56.000 200 33773.35 156.35 17094.51 88888.00 2017-07-19 15:17:57.000 200 33773.38 156.32 17094.47 88888.00 2017-07-19 15:17:58.000 200 33773.38 156.32 17094.41 88888.00 2017-07-19 15:17:59.000 200 33773.39 156.35 17094.43 88888.00 2017-07-19 15:18:00.000 200 33773.42 156.35 17094.47 37853.12 2017-07-19 15:18:01.000 200 33773.41 156.35 17094.47 88888.00 2017-07-19 15:18:02.000 200 33773.40 156.32 17094.41 88888.00 2017-07-19 15:18:03.000 200 33773.43 156.29 17094.45 88888.00 2017-07-19 15:18:04.000 200 33773.43 156.30 17094.46 88888.00 2017-07-19 15:18:05.000 200 33773.40 156.31 17094.50 37853.10 2017-07-19 15:18:06.000 200 33773.40 156.31 17094.48 88888.00 2017-07-19 15:18:07.000 200 33773.43 156.28 17094.49 88888.00 2017-07-19 15:18:08.000 200 33773.44 156.28 17094.48 88888.00 2017-07-19 15:18:09.000 200 33773.50 156.31 17094.49 88888.00 2017-07-19 15:18:10.000 200 33773.51 156.31 17094.51 37853.22 2017-07-19 15:18:11.000 200 33773.51 156.28 17094.51 88888.00 2017-07-19 15:18:12.000 200 33773.52 156.30 17094.49 88888.00 2017-07-19 15:18:13.000 200 33773.50 156.27 17094.50 88888.00 2017-07-19 15:18:14.000 200 33773.50 156.25 17094.50 88888.00 2017-07-19 15:18:15.000 200 33773.48 156.26 17094.49 37853.20 2017-07-19 15:18:16.000 200 33773.48 156.22 17094.45 88888.00 2017-07-19 15:18:17.000 200 33773.46 156.23 17094.46 88888.00 2017-07-19 15:18:18.000 200 33773.42 156.26 17094.51 88888.00 2017-07-19 15:18:19.000 200 33773.45 156.25 17094.54 88888.00 2017-07-19 15:18:20.000 200 33773.45 156.22 17094.50 37853.20 2017-07-19 15:18:21.000 200 33773.40 156.24 17094.48 88888.00 2017-07-19 15:18:22.000 200 33773.38 156.25 17094.47 88888.00 2017-07-19 15:18:23.000 200 33773.40 156.21 17094.47 88888.00 2017-07-19 15:18:24.000 200 33773.46 156.19 17094.48 88888.00 2017-07-19 15:18:25.000 200 33773.47 156.18 17094.51 37853.26 2017-07-19 15:18:26.000 200 33773.46 156.19 17094.50 88888.00 2017-07-19 15:18:27.000 200 33773.41 156.21 17094.46 88888.00 2017-07-19 15:18:28.000 200 33773.42 156.19 17094.47 88888.00 2017-07-19 15:18:29.000 200 33773.43 156.18 17094.48 88888.00 2017-07-19 15:18:30.000 200 33773.45 156.17 17094.48 37853.26 2017-07-19 15:18:31.000 200 33773.42 156.13 17094.48 88888.00 2017-07-19 15:18:32.000 200 33773.41 156.11 17094.46 88888.00 2017-07-19 15:18:33.000 200 33773.41 156.12 17094.46 88888.00 2017-07-19 15:18:34.000 200 33773.42 156.15 17094.46 88888.00 2017-07-19 15:18:35.000 200 33773.44 156.13 17094.48 37853.19 2017-07-19 15:18:36.000 200 33773.47 156.15 17094.49 88888.00 2017-07-19 15:18:37.000 200 33773.47 156.12 17094.47 88888.00 2017-07-19 15:18:38.000 200 33773.47 156.07 17094.47 88888.00 2017-07-19 15:18:39.000 200 33773.43 156.06 17094.50 88888.00 2017-07-19 15:18:40.000 200 33773.42 156.08 17094.51 37853.11 2017-07-19 15:18:41.000 200 33773.38 156.08 17094.53 88888.00 2017-07-19 15:18:42.000 200 33773.35 156.05 17094.54 88888.00 2017-07-19 15:18:43.000 200 33773.36 156.05 17094.53 88888.00 2017-07-19 15:18:44.000 200 33773.36 156.04 17094.56 88888.00 2017-07-19 15:18:45.000 200 33773.40 156.05 17094.51 37853.30 2017-07-19 15:18:46.000 200 33773.41 156.05 17094.50 88888.00 2017-07-19 15:18:47.000 200 33773.40 156.06 17094.50 88888.00 2017-07-19 15:18:48.000 200 33773.39 156.05 17094.47 88888.00 2017-07-19 15:18:49.000 200 33773.38 156.01 17094.44 88888.00 2017-07-19 15:18:50.000 200 33773.39 156.02 17094.45 37853.18 2017-07-19 15:18:51.000 200 33773.38 156.01 17094.43 88888.00 2017-07-19 15:18:52.000 200 33773.40 155.99 17094.44 88888.00 2017-07-19 15:18:53.000 200 33773.40 156.03 17094.48 88888.00 2017-07-19 15:18:54.000 200 33773.43 156.04 17094.49 88888.00 2017-07-19 15:18:55.000 200 33773.43 156.02 17094.47 37853.17 2017-07-19 15:18:56.000 200 33773.46 156.01 17094.48 88888.00 2017-07-19 15:18:57.000 200 33773.43 156.04 17094.46 88888.00 2017-07-19 15:18:58.000 200 33773.48 156.03 17094.47 88888.00 2017-07-19 15:18:59.000 200 33773.49 156.02 17094.49 88888.00 2017-07-19 15:19:00.000 200 33773.50 155.98 17094.46 37853.14 2017-07-19 15:19:01.000 200 33773.47 155.97 17094.44 88888.00 2017-07-19 15:19:02.000 200 33773.45 155.98 17094.46 88888.00 2017-07-19 15:19:03.000 200 33773.43 156.00 17094.49 88888.00 2017-07-19 15:19:04.000 200 33773.43 155.97 17094.46 88888.00 2017-07-19 15:19:05.000 200 33773.44 155.94 17094.44 37853.22 2017-07-19 15:19:06.000 200 33773.46 155.96 17094.45 88888.00 2017-07-19 15:19:07.000 200 33773.46 155.99 17094.46 88888.00 2017-07-19 15:19:08.000 200 33773.45 155.95 17094.44 88888.00 2017-07-19 15:19:09.000 200 33773.47 155.91 17094.45 88888.00 2017-07-19 15:19:10.000 200 33773.49 155.89 17094.39 37853.23 2017-07-19 15:19:11.000 200 33773.49 155.90 17094.41 88888.00 2017-07-19 15:19:12.000 200 33773.48 155.89 17094.47 88888.00 2017-07-19 15:19:13.000 200 33773.49 155.88 17094.47 88888.00 2017-07-19 15:19:14.000 200 33773.51 155.90 17094.46 88888.00 2017-07-19 15:19:15.000 200 33773.53 155.87 17094.48 37853.22 2017-07-19 15:19:16.000 200 33773.51 155.87 17094.44 88888.00 2017-07-19 15:19:17.000 200 33773.48 155.91 17094.44 88888.00 2017-07-19 15:19:18.000 200 33773.47 155.86 17094.46 88888.00 2017-07-19 15:19:19.000 200 33773.51 155.84 17094.50 88888.00 2017-07-19 15:19:20.000 200 33773.49 155.86 17094.48 37853.31 2017-07-19 15:19:21.000 200 33773.50 155.87 17094.46 88888.00 2017-07-19 15:19:22.000 200 33773.52 155.90 17094.48 88888.00 2017-07-19 15:19:23.000 200 33773.51 155.91 17094.50 88888.00 2017-07-19 15:19:24.000 200 33773.50 155.93 17094.49 88888.00 2017-07-19 15:19:25.000 200 33773.49 155.90 17094.50 37853.21 2017-07-19 15:19:26.000 200 33773.44 155.90 17094.50 88888.00 2017-07-19 15:19:27.000 200 33773.44 155.96 17094.47 88888.00 2017-07-19 15:19:28.000 200 33773.46 155.94 17094.47 88888.00 2017-07-19 15:19:29.000 200 33773.44 155.89 17094.49 88888.00 2017-07-19 15:19:30.000 200 33773.43 155.88 17094.47 37853.20 2017-07-19 15:19:31.000 200 33773.42 155.87 17094.51 88888.00 2017-07-19 15:19:32.000 200 33773.42 155.86 17094.47 88888.00 2017-07-19 15:19:33.000 200 33773.46 155.85 17094.48 88888.00 2017-07-19 15:19:34.000 200 33773.50 155.82 17094.50 88888.00 2017-07-19 15:19:35.000 200 33773.50 155.80 17094.51 37853.30 2017-07-19 15:19:36.000 200 33773.47 155.81 17094.51 88888.00 2017-07-19 15:19:37.000 200 33773.45 155.85 17094.51 88888.00 2017-07-19 15:19:38.000 200 33773.43 155.84 17094.53 88888.00 2017-07-19 15:19:39.000 200 33773.41 155.81 17094.49 88888.00 2017-07-19 15:19:40.000 200 33773.43 155.78 17094.49 37853.22 2017-07-19 15:19:41.000 200 33773.42 155.80 17094.49 88888.00 2017-07-19 15:19:42.000 200 33773.44 155.78 17094.50 88888.00 2017-07-19 15:19:43.000 200 33773.42 155.77 17094.52 88888.00 2017-07-19 15:19:44.000 200 33773.44 155.77 17094.52 88888.00 2017-07-19 15:19:45.000 200 33773.44 155.77 17094.52 37853.21 2017-07-19 15:19:46.000 200 33773.45 155.79 17094.51 88888.00 2017-07-19 15:19:47.000 200 33773.48 155.80 17094.52 88888.00 2017-07-19 15:19:48.000 200 33773.45 155.77 17094.53 88888.00 2017-07-19 15:19:49.000 200 33773.43 155.73 17094.49 88888.00 2017-07-19 15:19:50.000 200 33773.40 155.72 17094.49 37853.07 2017-07-19 15:19:51.000 200 33773.40 155.74 17094.52 88888.00 2017-07-19 15:19:52.000 200 33773.45 155.75 17094.51 88888.00 2017-07-19 15:19:53.000 200 33773.44 155.76 17094.50 88888.00 2017-07-19 15:19:54.000 200 33773.43 155.78 17094.56 88888.00 2017-07-19 15:19:55.000 200 33773.45 155.79 17094.57 37853.23 2017-07-19 15:19:56.000 200 33773.46 155.78 17094.58 88888.00 2017-07-19 15:19:57.000 200 33773.49 155.76 17094.55 88888.00 2017-07-19 15:19:58.000 200 33773.46 155.75 17094.53 88888.00 2017-07-19 15:19:59.000 200 33773.46 155.80 17094.51 88888.00 2017-07-19 15:20:00.000 200 33773.46 155.80 17094.54 37853.11 2017-07-19 15:20:01.000 200 33773.44 155.79 17094.54 88888.00 2017-07-19 15:20:02.000 200 33773.46 155.77 17094.54 88888.00 2017-07-19 15:20:03.000 200 33773.46 155.72 17094.60 88888.00 2017-07-19 15:20:04.000 200 33773.45 155.71 17094.58 88888.00 2017-07-19 15:20:05.000 200 33773.47 155.73 17094.57 37853.12 2017-07-19 15:20:06.000 200 33773.49 155.68 17094.54 88888.00 2017-07-19 15:20:07.000 200 33773.47 155.69 17094.52 88888.00 2017-07-19 15:20:08.000 200 33773.48 155.73 17094.53 88888.00 2017-07-19 15:20:09.000 200 33773.48 155.71 17094.53 88888.00 2017-07-19 15:20:10.000 200 33773.44 155.72 17094.54 37853.27 2017-07-19 15:20:11.000 200 33773.48 155.76 17094.54 88888.00 2017-07-19 15:20:12.000 200 33773.47 155.72 17094.53 88888.00 2017-07-19 15:20:13.000 200 33773.50 155.70 17094.49 88888.00 2017-07-19 15:20:14.000 200 33773.51 155.69 17094.51 88888.00 2017-07-19 15:20:15.000 200 33773.49 155.67 17094.50 37853.15 2017-07-19 15:20:16.000 200 33773.45 155.68 17094.50 88888.00 2017-07-19 15:20:17.000 200 33773.47 155.64 17094.51 88888.00 2017-07-19 15:20:18.000 200 33773.46 155.64 17094.52 88888.00 2017-07-19 15:20:19.000 200 33773.45 155.62 17094.51 88888.00 2017-07-19 15:20:20.000 200 33773.45 155.64 17094.53 37853.19 2017-07-19 15:20:21.000 200 33773.44 155.68 17094.58 88888.00 2017-07-19 15:20:22.000 200 33773.44 155.63 17094.54 88888.00 2017-07-19 15:20:23.000 200 33773.44 155.62 17094.54 88888.00 2017-07-19 15:20:24.000 200 33773.48 155.63 17094.57 88888.00 2017-07-19 15:20:25.000 200 33773.46 155.60 17094.54 37853.22 2017-07-19 15:20:26.000 200 33773.50 155.59 17094.58 88888.00 2017-07-19 15:20:27.000 200 33773.46 155.60 17094.55 88888.00 2017-07-19 15:20:28.000 200 33773.44 155.61 17094.50 88888.00 2017-07-19 15:20:29.000 200 33773.48 155.62 17094.48 88888.00 2017-07-19 15:20:30.000 200 33773.50 155.64 17094.51 37853.18 2017-07-19 15:20:31.000 200 33773.44 155.65 17094.51 88888.00 2017-07-19 15:20:32.000 200 33773.46 155.67 17094.54 88888.00 2017-07-19 15:20:33.000 200 33773.48 155.67 17094.53 88888.00 2017-07-19 15:20:34.000 200 33773.48 155.66 17094.51 88888.00 2017-07-19 15:20:35.000 200 33773.46 155.61 17094.53 37853.21 2017-07-19 15:20:36.000 200 33773.48 155.57 17094.50 88888.00 2017-07-19 15:20:37.000 200 33773.51 155.59 17094.53 88888.00 2017-07-19 15:20:38.000 200 33773.51 155.60 17094.55 88888.00 2017-07-19 15:20:39.000 200 33773.52 155.62 17094.58 88888.00 2017-07-19 15:20:40.000 200 33773.54 155.61 17094.54 37853.23 2017-07-19 15:20:41.000 200 33773.51 155.62 17094.51 88888.00 2017-07-19 15:20:42.000 200 33773.47 155.62 17094.54 88888.00 2017-07-19 15:20:43.000 200 33773.49 155.60 17094.54 88888.00 2017-07-19 15:20:44.000 200 33773.50 155.61 17094.51 88888.00 2017-07-19 15:20:45.000 200 33773.47 155.61 17094.52 37853.23 2017-07-19 15:20:46.000 200 33773.45 155.58 17094.55 88888.00 2017-07-19 15:20:47.000 200 33773.49 155.61 17094.54 88888.00 2017-07-19 15:20:48.000 200 33773.54 155.59 17094.52 88888.00 2017-07-19 15:20:49.000 200 33773.58 155.60 17094.55 88888.00 2017-07-19 15:20:50.000 200 33773.52 155.59 17094.54 37853.17 2017-07-19 15:20:51.000 200 33773.45 155.64 17094.52 88888.00 2017-07-19 15:20:52.000 200 33773.48 155.67 17094.55 88888.00 2017-07-19 15:20:53.000 200 33773.47 155.69 17094.56 88888.00 2017-07-19 15:20:54.000 200 33773.47 155.67 17094.54 88888.00 2017-07-19 15:20:55.000 200 33773.47 155.66 17094.50 37853.30 2017-07-19 15:20:56.000 200 33773.49 155.65 17094.51 88888.00 2017-07-19 15:20:57.000 200 33773.48 155.65 17094.49 88888.00 2017-07-19 15:20:58.000 200 33773.52 155.65 17094.51 88888.00 2017-07-19 15:20:59.000 200 33773.48 155.66 17094.55 88888.00 2017-07-19 15:21:00.000 200 33773.49 155.68 17094.57 37853.22 2017-07-19 15:21:01.000 200 33773.50 155.64 17094.59 88888.00 2017-07-19 15:21:02.000 200 33773.50 155.59 17094.57 88888.00 2017-07-19 15:21:03.000 200 33773.49 155.56 17094.52 88888.00 2017-07-19 15:21:04.000 200 33773.49 155.60 17094.51 88888.00 2017-07-19 15:21:05.000 200 33773.50 155.59 17094.51 37853.26 2017-07-19 15:21:06.000 200 33773.50 155.58 17094.51 88888.00 2017-07-19 15:21:07.000 200 33773.50 155.60 17094.52 88888.00 2017-07-19 15:21:08.000 200 33773.51 155.58 17094.55 88888.00 2017-07-19 15:21:09.000 200 33773.52 155.54 17094.52 88888.00 2017-07-19 15:21:10.000 200 33773.53 155.53 17094.48 37853.25 2017-07-19 15:21:11.000 200 33773.52 155.56 17094.45 88888.00 2017-07-19 15:21:12.000 200 33773.52 155.57 17094.47 88888.00 2017-07-19 15:21:13.000 200 33773.46 155.56 17094.44 88888.00 2017-07-19 15:21:14.000 200 33773.45 155.54 17094.42 88888.00 2017-07-19 15:21:15.000 200 33773.41 155.50 17094.45 37853.18 2017-07-19 15:21:16.000 200 33773.43 155.50 17094.47 88888.00 2017-07-19 15:21:17.000 200 33773.46 155.49 17094.49 88888.00 2017-07-19 15:21:18.000 200 33773.48 155.51 17094.44 88888.00 2017-07-19 15:21:19.000 200 33773.48 155.52 17094.42 88888.00 2017-07-19 15:21:20.000 200 33773.48 155.51 17094.43 37853.18 2017-07-19 15:21:21.000 200 33773.49 155.51 17094.47 88888.00 2017-07-19 15:21:22.000 200 33773.45 155.50 17094.46 88888.00 2017-07-19 15:21:23.000 200 33773.48 155.52 17094.48 88888.00 2017-07-19 15:21:24.000 200 33773.49 155.54 17094.46 88888.00 2017-07-19 15:21:25.000 200 33773.45 155.52 17094.51 37853.25 2017-07-19 15:21:26.000 200 33773.44 155.53 17094.49 88888.00 2017-07-19 15:21:27.000 200 33773.43 155.50 17094.47 88888.00 2017-07-19 15:21:28.000 200 33773.47 155.51 17094.43 88888.00 2017-07-19 15:21:29.000 200 33773.42 155.51 17094.45 88888.00 2017-07-19 15:21:30.000 200 33773.41 155.50 17094.49 37853.16 2017-07-19 15:21:31.000 200 33773.42 155.50 17094.51 88888.00 2017-07-19 15:21:32.000 200 33773.42 155.53 17094.49 88888.00 2017-07-19 15:21:33.000 200 33773.41 155.49 17094.50 88888.00 2017-07-19 15:21:34.000 200 33773.43 155.49 17094.50 88888.00 2017-07-19 15:21:35.000 200 33773.43 155.48 17094.47 37853.20 2017-07-19 15:21:36.000 200 33773.44 155.49 17094.49 88888.00 2017-07-19 15:21:37.000 200 33773.45 155.52 17094.52 88888.00 2017-07-19 15:21:38.000 200 33773.48 155.54 17094.52 88888.00 2017-07-19 15:21:39.000 200 33773.49 155.52 17094.56 88888.00 2017-07-19 15:21:40.000 200 33773.51 155.54 17094.56 37853.11 2017-07-19 15:21:41.000 200 33773.47 155.53 17094.49 88888.00 2017-07-19 15:21:42.000 200 33773.45 155.48 17094.47 88888.00 2017-07-19 15:21:43.000 200 33773.45 155.45 17094.47 88888.00 2017-07-19 15:21:44.000 200 33773.48 155.42 17094.48 88888.00 2017-07-19 15:21:45.000 200 33773.47 155.43 17094.54 37853.10 2017-07-19 15:21:46.000 200 33773.45 155.47 17094.57 88888.00 2017-07-19 15:21:47.000 200 33773.44 155.51 17094.57 88888.00 2017-07-19 15:21:48.000 200 33773.46 155.49 17094.52 88888.00 2017-07-19 15:21:49.000 200 33773.46 155.46 17094.52 88888.00 2017-07-19 15:21:50.000 200 33773.48 155.46 17094.52 37853.16 2017-07-19 15:21:51.000 200 33773.47 155.44 17094.49 88888.00 2017-07-19 15:21:52.000 200 33773.50 155.44 17094.52 88888.00 2017-07-19 15:21:53.000 200 33773.47 155.44 17094.53 88888.00 2017-07-19 15:21:54.000 200 33773.44 155.45 17094.51 88888.00 2017-07-19 15:21:55.000 200 33773.44 155.46 17094.52 37853.15 2017-07-19 15:21:56.000 200 33773.46 155.43 17094.53 88888.00 2017-07-19 15:21:57.000 200 33773.42 155.44 17094.55 88888.00 2017-07-19 15:21:58.000 200 33773.40 155.44 17094.55 88888.00 2017-07-19 15:21:59.000 200 33773.38 155.45 17094.54 88888.00 2017-07-19 15:22:00.000 200 33773.37 155.41 17094.56 37853.11 2017-07-19 15:22:01.000 200 33773.35 155.40 17094.56 88888.00 2017-07-19 15:22:02.000 200 33773.32 155.39 17094.55 88888.00 2017-07-19 15:22:03.000 200 33773.37 155.37 17094.58 88888.00 2017-07-19 15:22:04.000 200 33773.33 155.38 17094.58 88888.00 2017-07-19 15:22:05.000 200 33773.33 155.37 17094.57 37853.05 2017-07-19 15:22:06.000 200 33773.31 155.39 17094.53 88888.00 2017-07-19 15:22:07.000 200 33773.30 155.40 17094.50 88888.00 2017-07-19 15:22:08.000 200 33773.26 155.39 17094.54 88888.00 2017-07-19 15:22:09.000 200 33773.28 155.41 17094.51 88888.00 2017-07-19 15:22:10.000 200 33773.29 155.42 17094.51 37853.01 2017-07-19 15:22:11.000 200 33773.27 155.41 17094.51 88888.00 2017-07-19 15:22:12.000 200 33773.26 155.43 17094.51 88888.00 2017-07-19 15:22:13.000 200 33773.24 155.42 17094.49 88888.00 2017-07-19 15:22:14.000 200 33773.23 155.39 17094.51 88888.00 2017-07-19 15:22:15.000 200 33773.20 155.40 17094.48 37853.00 2017-07-19 15:22:16.000 200 33773.15 155.42 17094.51 88888.00 2017-07-19 15:22:17.000 200 33773.17 155.45 17094.55 88888.00 2017-07-19 15:22:18.000 200 33773.16 155.43 17094.55 88888.00 2017-07-19 15:22:19.000 200 33773.11 155.41 17094.56 88888.00 2017-07-19 15:22:20.000 200 33773.07 155.39 17094.52 37853.05 2017-07-19 15:22:21.000 200 33773.09 155.39 17094.54 88888.00 2017-07-19 15:22:22.000 200 33773.06 155.37 17094.57 88888.00 2017-07-19 15:22:23.000 200 33773.01 155.31 17094.56 88888.00 2017-07-19 15:22:24.000 200 33773.02 155.29 17094.58 88888.00 2017-07-19 15:22:25.000 200 33773.07 155.31 17094.59 37852.93 2017-07-19 15:22:26.000 200 33773.09 155.30 17094.58 88888.00 2017-07-19 15:22:27.000 200 33773.07 155.31 17094.61 88888.00 2017-07-19 15:22:28.000 200 33773.08 155.32 17094.59 88888.00 2017-07-19 15:22:29.000 200 33773.05 155.36 17094.57 88888.00 2017-07-19 15:22:30.000 200 33773.06 155.38 17094.56 37852.84 2017-07-19 15:22:31.000 200 33773.06 155.37 17094.57 88888.00 2017-07-19 15:22:32.000 200 33773.02 155.33 17094.58 88888.00 2017-07-19 15:22:33.000 200 33773.02 155.35 17094.61 88888.00 2017-07-19 15:22:34.000 200 33772.99 155.37 17094.56 88888.00 2017-07-19 15:22:35.000 200 33772.99 155.36 17094.57 37852.81 2017-07-19 15:22:36.000 200 33773.01 155.38 17094.57 88888.00 2017-07-19 15:22:37.000 200 33772.99 155.36 17094.57 88888.00 2017-07-19 15:22:38.000 200 33773.00 155.38 17094.62 88888.00 2017-07-19 15:22:39.000 200 33773.02 155.41 17094.60 88888.00 2017-07-19 15:22:40.000 200 33773.02 155.36 17094.62 37852.94 2017-07-19 15:22:41.000 200 33773.01 155.35 17094.60 88888.00 2017-07-19 15:22:42.000 200 33773.00 155.37 17094.56 88888.00 2017-07-19 15:22:43.000 200 33772.96 155.33 17094.55 88888.00 2017-07-19 15:22:44.000 200 33773.00 155.33 17094.54 88888.00 2017-07-19 15:22:45.000 200 33773.02 155.32 17094.52 37852.76 2017-07-19 15:22:46.000 200 33772.98 155.40 17094.51 88888.00 2017-07-19 15:22:47.000 200 33772.96 155.40 17094.53 88888.00 2017-07-19 15:22:48.000 200 33772.93 155.43 17094.55 88888.00 2017-07-19 15:22:49.000 200 33772.95 155.40 17094.52 88888.00 2017-07-19 15:22:50.000 200 33772.95 155.34 17094.54 37852.76 2017-07-19 15:22:51.000 200 33772.96 155.35 17094.54 88888.00 2017-07-19 15:22:52.000 200 33772.96 155.40 17094.55 88888.00 2017-07-19 15:22:53.000 200 33772.94 155.39 17094.51 88888.00 2017-07-19 15:22:54.000 200 33772.92 155.39 17094.51 88888.00 2017-07-19 15:22:55.000 200 33772.94 155.39 17094.49 37852.83 2017-07-19 15:22:56.000 200 33772.99 155.46 17094.50 88888.00 2017-07-19 15:22:57.000 200 33772.95 155.43 17094.51 88888.00 2017-07-19 15:22:58.000 200 33772.97 155.42 17094.51 88888.00 2017-07-19 15:22:59.000 200 33773.01 155.43 17094.55 88888.00 2017-07-19 15:23:00.000 200 33773.03 155.46 17094.51 37852.78 2017-07-19 15:23:01.000 200 33773.04 155.47 17094.52 88888.00 2017-07-19 15:23:02.000 200 33773.04 155.44 17094.54 88888.00 2017-07-19 15:23:03.000 200 33773.06 155.48 17094.53 88888.00 2017-07-19 15:23:04.000 200 33773.05 155.46 17094.56 88888.00 2017-07-19 15:23:05.000 200 33773.05 155.46 17094.55 37852.63 2017-07-19 15:23:06.000 200 33773.02 155.47 17094.58 88888.00 2017-07-19 15:23:07.000 200 33773.02 155.44 17094.56 88888.00 2017-07-19 15:23:08.000 200 33772.99 155.45 17094.55 88888.00 2017-07-19 15:23:09.000 200 33773.00 155.47 17094.58 88888.00 2017-07-19 15:23:10.000 200 33773.01 155.48 17094.59 37852.83 2017-07-19 15:23:11.000 200 33773.01 155.48 17094.58 88888.00 2017-07-19 15:23:12.000 200 33773.00 155.46 17094.57 88888.00 2017-07-19 15:23:13.000 200 33773.00 155.43 17094.58 88888.00 2017-07-19 15:23:14.000 200 33772.98 155.39 17094.59 88888.00 2017-07-19 15:23:15.000 200 33772.95 155.39 17094.56 37852.79 2017-07-19 15:23:16.000 200 33772.92 155.41 17094.55 88888.00 2017-07-19 15:23:17.000 200 33772.93 155.45 17094.54 88888.00 2017-07-19 15:23:18.000 200 33772.93 155.39 17094.53 88888.00 2017-07-19 15:23:19.000 200 33772.96 155.40 17094.55 88888.00 2017-07-19 15:23:20.000 200 33772.93 155.42 17094.55 37852.72 2017-07-19 15:23:21.000 200 33772.93 155.40 17094.59 88888.00 2017-07-19 15:23:22.000 200 33772.96 155.39 17094.54 88888.00 2017-07-19 15:23:23.000 200 33772.96 155.41 17094.56 88888.00 2017-07-19 15:23:24.000 200 33772.95 155.43 17094.58 88888.00 2017-07-19 15:23:25.000 200 33772.96 155.43 17094.60 37852.82 2017-07-19 15:23:26.000 200 33772.96 155.43 17094.58 88888.00 2017-07-19 15:23:27.000 200 33772.97 155.42 17094.57 88888.00 2017-07-19 15:23:28.000 200 33772.94 155.40 17094.55 88888.00 2017-07-19 15:23:29.000 200 33772.92 155.41 17094.60 88888.00 2017-07-19 15:23:30.000 200 33772.92 155.42 17094.60 37852.79 2017-07-19 15:23:31.000 200 33772.92 155.42 17094.61 88888.00 2017-07-19 15:23:32.000 200 33772.93 155.45 17094.58 88888.00 2017-07-19 15:23:33.000 200 33772.96 155.45 17094.57 88888.00 2017-07-19 15:23:34.000 200 33772.94 155.47 17094.56 88888.00 2017-07-19 15:23:35.000 200 33772.90 155.48 17094.53 37852.71 2017-07-19 15:23:36.000 200 33772.86 155.49 17094.56 88888.00 2017-07-19 15:23:37.000 200 33772.82 155.51 17094.59 88888.00 2017-07-19 15:23:38.000 200 33772.86 155.50 17094.57 88888.00 2017-07-19 15:23:39.000 200 33772.84 155.49 17094.54 88888.00 2017-07-19 15:23:40.000 200 33772.80 155.50 17094.57 37852.73 2017-07-19 15:23:41.000 200 33772.79 155.49 17094.63 88888.00 2017-07-19 15:23:42.000 200 33772.84 155.46 17094.62 88888.00 2017-07-19 15:23:43.000 200 33772.81 155.45 17094.63 88888.00 2017-07-19 15:23:44.000 200 33772.82 155.42 17094.59 88888.00 2017-07-19 15:23:45.000 200 33772.89 155.42 17094.56 37852.70 2017-07-19 15:23:46.000 200 33772.83 155.45 17094.51 88888.00 2017-07-19 15:23:47.000 200 33772.78 155.39 17094.51 88888.00 2017-07-19 15:23:48.000 200 33772.76 155.41 17094.58 88888.00 2017-07-19 15:23:49.000 200 33772.75 155.48 17094.60 88888.00 2017-07-19 15:23:50.000 200 33772.76 155.47 17094.63 37852.49 2017-07-19 15:23:51.000 200 33772.77 155.44 17094.63 88888.00 2017-07-19 15:23:52.000 200 33772.74 155.44 17094.57 88888.00 2017-07-19 15:23:53.000 200 33772.70 155.43 17094.56 88888.00 2017-07-19 15:23:54.000 200 33772.70 155.45 17094.57 88888.00 2017-07-19 15:23:55.000 200 33772.68 155.51 17094.57 37852.57 2017-07-19 15:23:56.000 200 33772.69 155.53 17094.55 88888.00 2017-07-19 15:23:57.000 200 33772.65 155.52 17094.54 88888.00 2017-07-19 15:23:58.000 200 33772.62 155.52 17094.56 88888.00 2017-07-19 15:23:59.000 200 33772.63 155.51 17094.52 88888.00 2017-07-19 15:24:00.000 200 33772.67 155.53 17094.55 37852.56 2017-07-19 15:24:01.000 200 33772.61 155.53 17094.59 88888.00 2017-07-19 15:24:02.000 200 33772.57 155.52 17094.57 88888.00 2017-07-19 15:24:03.000 200 33772.58 155.55 17094.54 88888.00 2017-07-19 15:24:04.000 200 33772.61 155.55 17094.50 88888.00 2017-07-19 15:24:05.000 200 33772.58 155.53 17094.45 37852.51 2017-07-19 15:24:06.000 200 33772.61 155.51 17094.47 88888.00 2017-07-19 15:24:07.000 200 33772.59 155.53 17094.51 88888.00 2017-07-19 15:24:08.000 200 33772.57 155.56 17094.51 88888.00 2017-07-19 15:24:09.000 200 33772.58 155.57 17094.51 88888.00 2017-07-19 15:24:10.000 200 33772.57 155.56 17094.50 37852.50 2017-07-19 15:24:11.000 200 33772.57 155.56 17094.55 88888.00 2017-07-19 15:24:12.000 200 33772.58 155.57 17094.56 88888.00 2017-07-19 15:24:13.000 200 33772.55 155.54 17094.54 88888.00 2017-07-19 15:24:14.000 200 33772.52 155.54 17094.52 88888.00 2017-07-19 15:24:15.000 200 33772.46 155.50 17094.53 37852.48 2017-07-19 15:24:16.000 200 33772.49 155.52 17094.49 88888.00 2017-07-19 15:24:17.000 200 33772.49 155.56 17094.49 88888.00 2017-07-19 15:24:18.000 200 33772.46 155.57 17094.53 88888.00 2017-07-19 15:24:19.000 200 33772.44 155.60 17094.54 88888.00 2017-07-19 15:24:20.000 200 33772.47 155.56 17094.51 37852.47 2017-07-19 15:24:21.000 200 33772.44 155.56 17094.52 88888.00 2017-07-19 15:24:22.000 200 33772.42 155.57 17094.52 88888.00 2017-07-19 15:24:23.000 200 33772.41 155.56 17094.51 88888.00 2017-07-19 15:24:24.000 200 33772.39 155.57 17094.48 88888.00 2017-07-19 15:24:25.000 200 33772.35 155.58 17094.48 37852.27 2017-07-19 15:24:26.000 200 33772.34 155.61 17094.53 88888.00 2017-07-19 15:24:27.000 200 33772.31 155.67 17094.53 88888.00 2017-07-19 15:24:28.000 200 33772.32 155.63 17094.55 88888.00 2017-07-19 15:24:29.000 200 33772.34 155.59 17094.55 88888.00 2017-07-19 15:24:30.000 200 33772.32 155.58 17094.57 37852.31 2017-07-19 15:24:31.000 200 33772.30 155.58 17094.57 88888.00 2017-07-19 15:24:32.000 200 33772.24 155.55 17094.57 88888.00 2017-07-19 15:24:33.000 200 33772.24 155.57 17094.57 88888.00 2017-07-19 15:24:34.000 200 33772.26 155.54 17094.54 88888.00 2017-07-19 15:24:35.000 200 33772.24 155.56 17094.56 37852.22 2017-07-19 15:24:36.000 200 33772.24 155.58 17094.56 88888.00 2017-07-19 15:24:37.000 200 33772.22 155.57 17094.58 88888.00 2017-07-19 15:24:38.000 200 33772.19 155.62 17094.56 88888.00 2017-07-19 15:24:39.000 200 33772.17 155.64 17094.55 88888.00 2017-07-19 15:24:40.000 200 33772.22 155.64 17094.55 37852.10 2017-07-19 15:24:41.000 200 33772.22 155.67 17094.53 88888.00 2017-07-19 15:24:42.000 200 33772.19 155.65 17094.51 88888.00 2017-07-19 15:24:43.000 200 33772.19 155.66 17094.53 88888.00 2017-07-19 15:24:44.000 200 33772.20 155.69 17094.53 88888.00 2017-07-19 15:24:45.000 200 33772.19 155.69 17094.61 37852.12 2017-07-19 15:24:46.000 200 33772.18 155.69 17094.65 88888.00 2017-07-19 15:24:47.000 200 33772.18 155.68 17094.63 88888.00 2017-07-19 15:24:48.000 200 33772.16 155.74 17094.57 88888.00 2017-07-19 15:24:49.000 200 33772.15 155.74 17094.53 88888.00 2017-07-19 15:24:50.000 200 33772.18 155.72 17094.56 37852.03 2017-07-19 15:24:51.000 200 33772.13 155.73 17094.56 88888.00 2017-07-19 15:24:52.000 200 33772.11 155.75 17094.59 88888.00 2017-07-19 15:24:53.000 200 33772.13 155.79 17094.64 88888.00 2017-07-19 15:24:54.000 200 33772.09 155.76 17094.63 88888.00 2017-07-19 15:24:55.000 200 33772.11 155.76 17094.59 37852.11 2017-07-19 15:24:56.000 200 33772.11 155.73 17094.59 88888.00 2017-07-19 15:24:57.000 200 33772.11 155.76 17094.59 88888.00 2017-07-19 15:24:58.000 200 33772.07 155.79 17094.57 88888.00 2017-07-19 15:24:59.000 200 33772.07 155.79 17094.56 88888.00 2017-07-19 15:25:00.000 200 33772.06 155.80 17094.58 37852.10 2017-07-19 15:25:01.000 200 33772.09 155.83 17094.59 88888.00 2017-07-19 15:25:02.000 200 33772.10 155.77 17094.59 88888.00 2017-07-19 15:25:03.000 200 33772.09 155.79 17094.57 88888.00 2017-07-19 15:25:04.000 200 33772.07 155.81 17094.56 88888.00 2017-07-19 15:25:05.000 200 33772.02 155.80 17094.57 37851.96 2017-07-19 15:25:06.000 200 33772.04 155.77 17094.55 88888.00 2017-07-19 15:25:07.000 200 33772.02 155.77 17094.56 88888.00 2017-07-19 15:25:08.000 200 33772.00 155.81 17094.59 88888.00 2017-07-19 15:25:09.000 200 33772.03 155.81 17094.58 88888.00 2017-07-19 15:25:10.000 200 33772.02 155.77 17094.56 37852.03 2017-07-19 15:25:11.000 200 33772.04 155.79 17094.56 88888.00 2017-07-19 15:25:12.000 200 33772.04 155.81 17094.55 88888.00 2017-07-19 15:25:13.000 200 33772.01 155.82 17094.59 88888.00 2017-07-19 15:25:14.000 200 33771.99 155.84 17094.57 88888.00 2017-07-19 15:25:15.000 200 33771.99 155.81 17094.55 37851.85 2017-07-19 15:25:16.000 200 33771.99 155.73 17094.54 88888.00 2017-07-19 15:25:17.000 200 33771.97 155.74 17094.52 88888.00 2017-07-19 15:25:18.000 200 33771.96 155.77 17094.51 88888.00 2017-07-19 15:25:19.000 200 33771.93 155.81 17094.58 88888.00 2017-07-19 15:25:20.000 200 33771.93 155.77 17094.58 37851.92 2017-07-19 15:25:21.000 200 33771.97 155.82 17094.58 88888.00 2017-07-19 15:25:22.000 200 33771.93 155.84 17094.56 88888.00 2017-07-19 15:25:23.000 200 33771.89 155.86 17094.59 88888.00 2017-07-19 15:25:24.000 200 33771.88 155.85 17094.60 88888.00 2017-07-19 15:25:25.000 200 33771.88 155.84 17094.58 37851.91 2017-07-19 15:25:26.000 200 33771.89 155.84 17094.57 88888.00 2017-07-19 15:25:27.000 200 33771.90 155.85 17094.54 88888.00 2017-07-19 15:25:28.000 200 33771.91 155.86 17094.56 88888.00 2017-07-19 15:25:29.000 200 33771.93 155.90 17094.54 88888.00 2017-07-19 15:25:30.000 200 33771.91 155.89 17094.58 37851.94 2017-07-19 15:25:31.000 200 33771.90 155.89 17094.61 88888.00 2017-07-19 15:25:32.000 200 33771.94 155.93 17094.63 88888.00 2017-07-19 15:25:33.000 200 33771.92 155.90 17094.62 88888.00 2017-07-19 15:25:34.000 200 33771.88 155.91 17094.64 88888.00 2017-07-19 15:25:35.000 200 33771.89 155.89 17094.62 37851.92 2017-07-19 15:25:36.000 200 33771.89 155.89 17094.57 88888.00 2017-07-19 15:25:37.000 200 33771.86 155.89 17094.60 88888.00 2017-07-19 15:25:38.000 200 33771.81 155.92 17094.55 88888.00 2017-07-19 15:25:39.000 200 33771.80 155.92 17094.52 88888.00 2017-07-19 15:25:40.000 200 33771.82 155.91 17094.54 37851.81 2017-07-19 15:25:41.000 200 33771.84 155.91 17094.56 88888.00 2017-07-19 15:25:42.000 200 33771.83 155.87 17094.58 88888.00 2017-07-19 15:25:43.000 200 33771.85 155.90 17094.56 88888.00 2017-07-19 15:25:44.000 200 33771.86 155.92 17094.52 88888.00 2017-07-19 15:25:45.000 200 33771.86 155.91 17094.57 37851.80 2017-07-19 15:25:46.000 200 33771.85 155.91 17094.57 88888.00 2017-07-19 15:25:47.000 200 33771.83 155.88 17094.54 88888.00 2017-07-19 15:25:48.000 200 33771.84 155.87 17094.53 88888.00 2017-07-19 15:25:49.000 200 33771.82 155.91 17094.55 88888.00 2017-07-19 15:25:50.000 200 33771.79 155.93 17094.55 37851.67 2017-07-19 15:25:51.000 200 33771.76 155.94 17094.51 88888.00 2017-07-19 15:25:52.000 200 33771.76 155.90 17094.50 88888.00 2017-07-19 15:25:53.000 200 33771.75 155.89 17094.57 88888.00 2017-07-19 15:25:54.000 200 33771.74 155.89 17094.60 88888.00 2017-07-19 15:25:55.000 200 33771.72 155.91 17094.59 37851.74 2017-07-19 15:25:56.000 200 33771.73 155.93 17094.59 88888.00 2017-07-19 15:25:57.000 200 33771.75 155.98 17094.61 88888.00 2017-07-19 15:25:58.000 200 33771.74 155.99 17094.62 88888.00 2017-07-19 15:25:59.000 200 33771.74 155.96 17094.59 88888.00 2017-07-19 15:26:00.000 200 33771.74 155.99 17094.56 37851.81 2017-07-19 15:26:01.000 200 33771.75 156.00 17094.55 88888.00 2017-07-19 15:26:02.000 200 33771.75 155.99 17094.58 88888.00 2017-07-19 15:26:03.000 200 33771.72 156.06 17094.61 88888.00 2017-07-19 15:26:04.000 200 33771.72 156.09 17094.59 88888.00 2017-07-19 15:26:05.000 200 33771.69 156.07 17094.59 37851.74 2017-07-19 15:26:06.000 200 33771.66 156.05 17094.57 88888.00 2017-07-19 15:26:07.000 200 33771.68 156.03 17094.56 88888.00 2017-07-19 15:26:08.000 200 33771.67 156.05 17094.60 88888.00 2017-07-19 15:26:09.000 200 33771.66 156.07 17094.61 88888.00 2017-07-19 15:26:10.000 200 33771.64 156.09 17094.63 37851.65 2017-07-19 15:26:11.000 200 33771.61 156.13 17094.63 88888.00 2017-07-19 15:26:12.000 200 33771.59 156.14 17094.63 88888.00 2017-07-19 15:26:13.000 200 33771.62 156.15 17094.63 88888.00 2017-07-19 15:26:14.000 200 33771.63 156.20 17094.64 88888.00 2017-07-19 15:26:15.000 200 33771.57 156.19 17094.59 37851.60 2017-07-19 15:26:16.000 200 33771.57 156.21 17094.56 88888.00 2017-07-19 15:26:17.000 200 33771.54 156.22 17094.56 88888.00 2017-07-19 15:26:18.000 200 33771.56 156.21 17094.57 88888.00 2017-07-19 15:26:19.000 200 33771.58 156.20 17094.56 88888.00 2017-07-19 15:26:20.000 200 33771.51 156.16 17094.58 37851.51 2017-07-19 15:26:21.000 200 33771.50 156.13 17094.61 88888.00 2017-07-19 15:26:22.000 200 33771.50 156.13 17094.62 88888.00 2017-07-19 15:26:23.000 200 33771.48 156.13 17094.64 88888.00 2017-07-19 15:26:24.000 200 33771.46 156.16 17094.66 88888.00 2017-07-19 15:26:25.000 200 33771.47 156.17 17094.65 37851.62 2017-07-19 15:26:26.000 200 33771.48 156.20 17094.65 88888.00 2017-07-19 15:26:27.000 200 33771.45 156.18 17094.61 88888.00 2017-07-19 15:26:28.000 200 33771.44 156.23 17094.63 88888.00 2017-07-19 15:26:29.000 200 33771.42 156.23 17094.65 88888.00 2017-07-19 15:26:30.000 200 33771.43 156.20 17094.63 37851.53 2017-07-19 15:26:31.000 200 33771.47 156.19 17094.64 88888.00 2017-07-19 15:26:32.000 200 33771.48 156.23 17094.62 88888.00 2017-07-19 15:26:33.000 200 33771.51 156.24 17094.63 88888.00 2017-07-19 15:26:34.000 200 33771.47 156.25 17094.61 88888.00 2017-07-19 15:26:35.000 200 33771.48 156.28 17094.61 37851.58 2017-07-19 15:26:36.000 200 33771.50 156.28 17094.58 88888.00 2017-07-19 15:26:37.000 200 33771.47 156.25 17094.61 88888.00 2017-07-19 15:26:38.000 200 33771.46 156.24 17094.62 88888.00 2017-07-19 15:26:39.000 200 33771.45 156.26 17094.62 88888.00 2017-07-19 15:26:40.000 200 33771.43 156.27 17094.63 37851.58 2017-07-19 15:26:41.000 200 33771.43 156.24 17094.61 88888.00 2017-07-19 15:26:42.000 200 33771.43 156.25 17094.59 88888.00 2017-07-19 15:26:43.000 200 33771.41 156.26 17094.56 88888.00 2017-07-19 15:26:44.000 200 33771.39 156.30 17094.60 88888.00 2017-07-19 15:26:45.000 200 33771.41 156.36 17094.57 37851.48 2017-07-19 15:26:46.000 200 33771.43 156.34 17094.52 88888.00 2017-07-19 15:26:47.000 200 33771.41 156.34 17094.53 88888.00 2017-07-19 15:26:48.000 200 33771.39 156.37 17094.55 88888.00 2017-07-19 15:26:49.000 200 33771.37 156.36 17094.55 88888.00 2017-07-19 15:26:50.000 200 33771.38 156.33 17094.56 37851.49 2017-07-19 15:26:51.000 200 33771.38 156.32 17094.59 88888.00 2017-07-19 15:26:52.000 200 33771.34 156.36 17094.60 88888.00 2017-07-19 15:26:53.000 200 33771.36 156.39 17094.55 88888.00 2017-07-19 15:26:54.000 200 33771.39 156.38 17094.55 88888.00 2017-07-19 15:26:55.000 200 33771.42 156.40 17094.55 37851.44 2017-07-19 15:26:56.000 200 33771.39 156.41 17094.53 88888.00 2017-07-19 15:26:57.000 200 33771.33 156.41 17094.53 88888.00 2017-07-19 15:26:58.000 200 33771.34 156.41 17094.53 88888.00 2017-07-19 15:26:59.000 200 33771.41 156.42 17094.52 88888.00 2017-07-19 15:27:00.000 200 33771.42 156.42 17094.54 37851.48 2017-07-19 15:27:01.000 200 33771.42 156.42 17094.60 88888.00 2017-07-19 15:27:02.000 200 33771.40 156.45 17094.57 88888.00 2017-07-19 15:27:03.000 200 33771.37 156.47 17094.54 88888.00 2017-07-19 15:27:04.000 200 33771.37 156.43 17094.53 88888.00 2017-07-19 15:27:05.000 200 33771.33 156.42 17094.53 37851.28 2017-07-19 15:27:06.000 200 33771.32 156.44 17094.50 88888.00 2017-07-19 15:27:07.000 200 33771.31 156.42 17094.49 88888.00 2017-07-19 15:27:08.000 200 33771.34 156.44 17094.52 88888.00 2017-07-19 15:27:09.000 200 33771.32 156.47 17094.55 88888.00 2017-07-19 15:27:10.000 200 33771.35 156.47 17094.57 37851.37 2017-07-19 15:27:11.000 200 33771.30 156.46 17094.55 88888.00 2017-07-19 15:27:12.000 200 33771.24 156.47 17094.51 88888.00 2017-07-19 15:27:13.000 200 33771.23 156.48 17094.51 88888.00 2017-07-19 15:27:14.000 200 33771.26 156.48 17094.53 88888.00 2017-07-19 15:27:15.000 200 33771.28 156.48 17094.52 37851.45 2017-07-19 15:27:16.000 200 33771.24 156.52 17094.49 88888.00 2017-07-19 15:27:17.000 200 33771.23 156.52 17094.46 88888.00 2017-07-19 15:27:18.000 200 33771.23 156.57 17094.49 88888.00 2017-07-19 15:27:19.000 200 33771.27 156.59 17094.51 88888.00 2017-07-19 15:27:20.000 200 33771.27 156.59 17094.53 37851.44 2017-07-19 15:27:21.000 200 33771.29 156.58 17094.54 88888.00 2017-07-19 15:27:22.000 200 33771.28 156.56 17094.51 88888.00 2017-07-19 15:27:23.000 200 33771.29 156.55 17094.57 88888.00 2017-07-19 15:27:24.000 200 33771.26 156.58 17094.58 88888.00 2017-07-19 15:27:25.000 200 33771.27 156.58 17094.58 37851.26 2017-07-19 15:27:26.000 200 33771.25 156.61 17094.53 88888.00 2017-07-19 15:27:27.000 200 33771.22 156.58 17094.50 88888.00 2017-07-19 15:27:28.000 200 33771.21 156.59 17094.50 88888.00 2017-07-19 15:27:29.000 200 33771.18 156.59 17094.51 88888.00 2017-07-19 15:27:30.000 200 33771.22 156.61 17094.52 37851.27 2017-07-19 15:27:31.000 200 33771.22 156.64 17094.54 88888.00 2017-07-19 15:27:32.000 200 33771.20 156.64 17094.53 88888.00 2017-07-19 15:27:33.000 200 33771.19 156.62 17094.52 88888.00 2017-07-19 15:27:34.000 200 33771.16 156.62 17094.49 88888.00 2017-07-19 15:27:35.000 200 33771.19 156.64 17094.49 37851.32 2017-07-19 15:27:36.000 200 33771.17 156.67 17094.50 88888.00 2017-07-19 15:27:37.000 200 33771.16 156.63 17094.47 88888.00 2017-07-19 15:27:38.000 200 33771.19 156.62 17094.52 88888.00 2017-07-19 15:27:39.000 200 33771.22 156.68 17094.51 88888.00 2017-07-19 15:27:40.000 200 33771.24 156.71 17094.52 37851.39 2017-07-19 15:27:41.000 200 33771.18 156.65 17094.55 88888.00 2017-07-19 15:27:42.000 200 33771.18 156.66 17094.55 88888.00 2017-07-19 15:27:43.000 200 33771.17 156.64 17094.54 88888.00 2017-07-19 15:27:44.000 200 33771.20 156.68 17094.56 88888.00 2017-07-19 15:27:45.000 200 33771.26 156.71 17094.59 37851.29 2017-07-19 15:27:46.000 200 33771.26 156.70 17094.55 88888.00 2017-07-19 15:27:47.000 200 33771.25 156.69 17094.52 88888.00 2017-07-19 15:27:48.000 200 33771.21 156.68 17094.54 88888.00 2017-07-19 15:27:49.000 200 33771.21 156.68 17094.50 88888.00 2017-07-19 15:27:50.000 200 33771.21 156.73 17094.49 37851.30 2017-07-19 15:27:51.000 200 33771.20 156.75 17094.48 88888.00 2017-07-19 15:27:52.000 200 33771.19 156.75 17094.48 88888.00 2017-07-19 15:27:53.000 200 33771.21 156.74 17094.47 88888.00 2017-07-19 15:27:54.000 200 33771.21 156.72 17094.45 88888.00 2017-07-19 15:27:55.000 200 33771.16 156.72 17094.48 37851.25 2017-07-19 15:27:56.000 200 33771.14 156.73 17094.47 88888.00 2017-07-19 15:27:57.000 200 33771.15 156.77 17094.45 88888.00 2017-07-19 15:27:58.000 200 33771.13 156.80 17094.47 88888.00 2017-07-19 15:27:59.000 200 33771.08 156.75 17094.46 88888.00 2017-07-19 15:28:00.000 200 33771.10 156.74 17094.49 37851.32 2017-07-19 15:28:01.000 200 33771.09 156.75 17094.52 88888.00 2017-07-19 15:28:02.000 200 33771.08 156.73 17094.50 88888.00 2017-07-19 15:28:03.000 200 33771.09 156.74 17094.47 88888.00 2017-07-19 15:28:04.000 200 33771.09 156.75 17094.48 88888.00 2017-07-19 15:28:05.000 200 33771.09 156.79 17094.47 37851.16 2017-07-19 15:28:06.000 200 33771.08 156.76 17094.48 88888.00 2017-07-19 15:28:07.000 200 33771.11 156.74 17094.45 88888.00 2017-07-19 15:28:08.000 200 33771.12 156.76 17094.47 88888.00 2017-07-19 15:28:09.000 200 33771.10 156.79 17094.45 88888.00 2017-07-19 15:28:10.000 200 33771.05 156.79 17094.42 37851.18 2017-07-19 15:28:11.000 200 33771.02 156.83 17094.43 88888.00 2017-07-19 15:28:12.000 200 33770.98 156.83 17094.49 88888.00 2017-07-19 15:28:13.000 200 33770.93 156.81 17094.49 88888.00 2017-07-19 15:28:14.000 200 33770.94 156.80 17094.48 88888.00 2017-07-19 15:28:15.000 200 33770.98 156.80 17094.49 37851.11 2017-07-19 15:28:16.000 200 33771.02 156.82 17094.45 88888.00 2017-07-19 15:28:17.000 200 33771.02 156.80 17094.45 88888.00 2017-07-19 15:28:18.000 200 33771.01 156.81 17094.45 88888.00 2017-07-19 15:28:19.000 200 33771.01 156.78 17094.44 88888.00 2017-07-19 15:28:20.000 200 33770.97 156.78 17094.43 37851.16 2017-07-19 15:28:21.000 200 33770.98 156.76 17094.42 88888.00 2017-07-19 15:28:22.000 200 33771.01 156.79 17094.46 88888.00 2017-07-19 15:28:23.000 200 33771.03 156.83 17094.45 88888.00 2017-07-19 15:28:24.000 200 33771.04 156.85 17094.45 88888.00 2017-07-19 15:28:25.000 200 33770.99 156.86 17094.45 37851.09 2017-07-19 15:28:26.000 200 33771.01 156.83 17094.46 88888.00 2017-07-19 15:28:27.000 200 33770.96 156.85 17094.49 88888.00 2017-07-19 15:28:28.000 200 33770.95 156.86 17094.43 88888.00 2017-07-19 15:28:29.000 200 33770.94 156.90 17094.46 88888.00 2017-07-19 15:28:30.000 200 33770.94 156.93 17094.49 37851.10 2017-07-19 15:28:31.000 200 33770.93 156.87 17094.45 88888.00 2017-07-19 15:28:32.000 200 33770.95 156.85 17094.46 88888.00 2017-07-19 15:28:33.000 200 33770.90 156.89 17094.46 88888.00 2017-07-19 15:28:34.000 200 33770.90 156.94 17094.45 88888.00 2017-07-19 15:28:35.000 200 33770.92 156.96 17094.46 37851.10 2017-07-19 15:28:36.000 200 33770.94 156.99 17094.49 88888.00 2017-07-19 15:28:37.000 200 33770.92 156.97 17094.52 88888.00 2017-07-19 15:28:38.000 200 33770.92 157.02 17094.50 88888.00 2017-07-19 15:28:39.000 200 33770.93 157.03 17094.49 88888.00 2017-07-19 15:28:40.000 200 33770.93 156.99 17094.52 37850.93 2017-07-19 15:28:41.000 200 33770.93 156.98 17094.51 88888.00 2017-07-19 15:28:42.000 200 33770.97 157.00 17094.54 88888.00 2017-07-19 15:28:43.000 200 33770.91 157.00 17094.52 88888.00 2017-07-19 15:28:44.000 200 33770.91 157.01 17094.51 88888.00 2017-07-19 15:28:45.000 200 33770.91 157.02 17094.52 37851.00 2017-07-19 15:28:46.000 200 33770.92 156.99 17094.50 88888.00 2017-07-19 15:28:47.000 200 33770.88 157.02 17094.52 88888.00 2017-07-19 15:28:48.000 200 33770.91 157.02 17094.52 88888.00 2017-07-19 15:28:49.000 200 33770.93 157.02 17094.51 88888.00 2017-07-19 15:28:50.000 200 33770.95 157.07 17094.51 37851.00 2017-07-19 15:28:51.000 200 33770.89 157.05 17094.52 88888.00 2017-07-19 15:28:52.000 200 33770.94 157.03 17094.53 88888.00 2017-07-19 15:28:53.000 200 33770.96 157.05 17094.49 88888.00 2017-07-19 15:28:54.000 200 33770.93 157.04 17094.57 88888.00 2017-07-19 15:28:55.000 200 33770.90 157.01 17094.56 37851.08 2017-07-19 15:28:56.000 200 33770.91 157.02 17094.54 88888.00 2017-07-19 15:28:57.000 200 33770.88 157.04 17094.56 88888.00 2017-07-19 15:28:58.000 200 33770.88 157.05 17094.57 88888.00 2017-07-19 15:28:59.000 200 33770.86 157.01 17094.58 88888.00 2017-07-19 15:29:00.000 200 33770.92 157.05 17094.56 37851.02 2017-07-19 15:29:01.000 200 33770.89 157.09 17094.58 88888.00 2017-07-19 15:29:02.000 200 33770.86 157.07 17094.55 88888.00 2017-07-19 15:29:03.000 200 33770.88 157.06 17094.55 88888.00 2017-07-19 15:29:04.000 200 33770.89 157.04 17094.54 88888.00 2017-07-19 15:29:05.000 200 33770.91 157.09 17094.55 37850.96 2017-07-19 15:29:06.000 200 33770.92 157.09 17094.55 88888.00 2017-07-19 15:29:07.000 200 33770.92 157.08 17094.55 88888.00 2017-07-19 15:29:08.000 200 33770.94 157.09 17094.54 88888.00 2017-07-19 15:29:09.000 200 33770.97 157.10 17094.55 88888.00 2017-07-19 15:29:10.000 200 33770.99 157.09 17094.52 37851.10 2017-07-19 15:29:11.000 200 33770.98 157.07 17094.52 88888.00 2017-07-19 15:29:12.000 200 33770.96 157.07 17094.51 88888.00 2017-07-19 15:29:13.000 200 33770.94 157.10 17094.50 88888.00 2017-07-19 15:29:14.000 200 33770.95 157.14 17094.51 88888.00 2017-07-19 15:29:15.000 200 33770.91 157.11 17094.53 37850.92 2017-07-19 15:29:16.000 200 33770.92 157.08 17094.56 88888.00 2017-07-19 15:29:17.000 200 33770.93 157.06 17094.58 88888.00 2017-07-19 15:29:18.000 200 33770.93 157.08 17094.56 88888.00 2017-07-19 15:29:19.000 200 33770.93 157.08 17094.54 88888.00 2017-07-19 15:29:20.000 200 33770.95 157.08 17094.53 37851.06 2017-07-19 15:29:21.000 200 33770.95 157.09 17094.50 88888.00 2017-07-19 15:29:22.000 200 33770.94 157.08 17094.49 88888.00 2017-07-19 15:29:23.000 200 33770.95 157.12 17094.53 88888.00 2017-07-19 15:29:24.000 200 33770.94 157.08 17094.51 88888.00 2017-07-19 15:29:25.000 200 33770.96 157.08 17094.45 37851.13 2017-07-19 15:29:26.000 200 33771.00 157.09 17094.45 88888.00 2017-07-19 15:29:27.000 200 33770.99 157.10 17094.42 88888.00 2017-07-19 15:29:28.000 200 33770.98 157.11 17094.41 88888.00 2017-07-19 15:29:29.000 200 33770.97 157.10 17094.39 88888.00 2017-07-19 15:29:30.000 200 33770.99 157.13 17094.44 37851.04 2017-07-19 15:29:31.000 200 33770.99 157.09 17094.46 88888.00 2017-07-19 15:29:32.000 200 33771.01 157.05 17094.45 88888.00 2017-07-19 15:29:33.000 200 33771.00 157.08 17094.47 88888.00 2017-07-19 15:29:34.000 200 33770.99 157.10 17094.47 88888.00 2017-07-19 15:29:35.000 200 33770.96 157.05 17094.47 37851.13 2017-07-19 15:29:36.000 200 33770.96 157.03 17094.51 88888.00 2017-07-19 15:29:37.000 200 33770.99 157.06 17094.49 88888.00 2017-07-19 15:29:38.000 200 33771.02 157.08 17094.52 88888.00 2017-07-19 15:29:39.000 200 33771.03 157.10 17094.52 88888.00 2017-07-19 15:29:40.000 200 33771.05 157.04 17094.52 37851.19 2017-07-19 15:29:41.000 200 33771.06 157.04 17094.50 88888.00 2017-07-19 15:29:42.000 200 33771.05 157.06 17094.50 88888.00 2017-07-19 15:29:43.000 200 33771.01 157.03 17094.51 88888.00 2017-07-19 15:29:44.000 200 33771.00 157.07 17094.48 88888.00 2017-07-19 15:29:45.000 200 33771.02 157.10 17094.50 37851.06 2017-07-19 15:29:46.000 200 33771.02 157.10 17094.52 88888.00 2017-07-19 15:29:47.000 200 33771.04 157.11 17094.52 88888.00 2017-07-19 15:29:48.000 200 33771.05 157.08 17094.48 88888.00 2017-07-19 15:29:49.000 200 33771.02 157.06 17094.49 88888.00 2017-07-19 15:29:50.000 200 33771.09 157.07 17094.50 37851.00 2017-07-19 15:29:51.000 200 33771.10 157.06 17094.54 88888.00 2017-07-19 15:29:52.000 200 33771.08 157.09 17094.49 88888.00 2017-07-19 15:29:53.000 200 33771.09 157.09 17094.50 88888.00 2017-07-19 15:29:54.000 200 33771.08 157.06 17094.56 88888.00 2017-07-19 15:29:55.000 200 33771.07 157.07 17094.56 37851.22 2017-07-19 15:29:56.000 200 33771.08 157.09 17094.58 88888.00 2017-07-19 15:29:57.000 200 33771.07 157.08 17094.56 88888.00 2017-07-19 15:29:58.000 200 33771.09 157.08 17094.54 88888.00 2017-07-19 15:29:59.000 200 33771.09 157.04 17094.58 88888.00 2017-07-19 15:30:00.000 200 33771.09 157.05 17094.58 37851.23 2017-07-19 15:30:01.000 200 33771.10 157.04 17094.55 88888.00 2017-07-19 15:30:02.000 200 33771.10 157.06 17094.56 88888.00 2017-07-19 15:30:03.000 200 33771.11 157.06 17094.59 88888.00 2017-07-19 15:30:04.000 200 33771.15 157.04 17094.55 88888.00 2017-07-19 15:30:05.000 200 33771.16 157.05 17094.54 37851.17 2017-07-19 15:30:06.000 200 33771.15 157.02 17094.56 88888.00 2017-07-19 15:30:07.000 200 33771.12 157.01 17094.57 88888.00 2017-07-19 15:30:08.000 200 33771.12 157.02 17094.54 88888.00 2017-07-19 15:30:09.000 200 33771.14 157.02 17094.55 88888.00 2017-07-19 15:30:10.000 200 33771.09 157.02 17094.59 37851.20 2017-07-19 15:30:11.000 200 33771.09 156.99 17094.57 88888.00 2017-07-19 15:30:12.000 200 33771.10 157.00 17094.56 88888.00 2017-07-19 15:30:13.000 200 33771.12 157.02 17094.55 88888.00 2017-07-19 15:30:14.000 200 33771.14 157.04 17094.55 88888.00 2017-07-19 15:30:15.000 200 33771.11 157.02 17094.53 37851.24 2017-07-19 15:30:16.000 200 33771.12 156.95 17094.56 88888.00 2017-07-19 15:30:17.000 200 33771.15 156.99 17094.53 88888.00 2017-07-19 15:30:18.000 200 33771.13 156.99 17094.52 88888.00 2017-07-19 15:30:19.000 200 33771.10 156.97 17094.52 88888.00 2017-07-19 15:30:20.000 200 33771.09 156.97 17094.52 37851.20 2017-07-19 15:30:21.000 200 33771.10 156.98 17094.48 88888.00 2017-07-19 15:30:22.000 200 33771.10 156.96 17094.41 88888.00 2017-07-19 15:30:23.000 200 33771.09 156.97 17094.41 88888.00 2017-07-19 15:30:24.000 200 33771.11 156.97 17094.40 88888.00 2017-07-19 15:30:25.000 200 33771.16 156.93 17094.43 37851.23 2017-07-19 15:30:26.000 200 33771.16 156.94 17094.45 88888.00 2017-07-19 15:30:27.000 200 33771.15 156.94 17094.44 88888.00 2017-07-19 15:30:28.000 200 33771.12 156.92 17094.50 88888.00 2017-07-19 15:30:29.000 200 33771.14 156.91 17094.48 88888.00 2017-07-19 15:30:30.000 200 33771.13 156.92 17094.46 37851.24 2017-07-19 15:30:31.000 200 33771.12 156.95 17094.44 88888.00 2017-07-19 15:30:32.000 200 33771.13 156.96 17094.44 88888.00 2017-07-19 15:30:33.000 200 33771.14 157.00 17094.45 88888.00 2017-07-19 15:30:34.000 200 33771.11 156.97 17094.45 88888.00 2017-07-19 15:30:35.000 200 33771.12 156.98 17094.43 37851.26 2017-07-19 15:30:36.000 200 33771.15 156.99 17094.50 88888.00 2017-07-19 15:30:37.000 200 33771.14 156.98 17094.48 88888.00 2017-07-19 15:30:38.000 200 33771.15 157.00 17094.45 88888.00 2017-07-19 15:30:39.000 200 33771.14 157.01 17094.43 88888.00 2017-07-19 15:30:40.000 200 33771.17 156.95 17094.44 37851.28 2017-07-19 15:30:41.000 200 33771.17 156.94 17094.49 88888.00 2017-07-19 15:30:42.000 200 33771.18 156.91 17094.46 88888.00 2017-07-19 15:30:43.000 200 33771.16 156.91 17094.44 88888.00 2017-07-19 15:30:44.000 200 33771.16 156.93 17094.42 88888.00 2017-07-19 15:30:45.000 200 33771.12 156.95 17094.45 37851.17 2017-07-19 15:30:46.000 200 33771.14 156.96 17094.50 88888.00 2017-07-19 15:30:47.000 200 33771.14 156.95 17094.49 88888.00 2017-07-19 15:30:48.000 200 33771.10 156.90 17094.54 88888.00 2017-07-19 15:30:49.000 200 33771.08 156.85 17094.51 88888.00 2017-07-19 15:30:50.000 200 33771.11 156.85 17094.52 37851.20 2017-07-19 15:30:51.000 200 33771.14 156.85 17094.55 88888.00 2017-07-19 15:30:52.000 200 33771.15 156.88 17094.55 88888.00 2017-07-19 15:30:53.000 200 33771.14 156.92 17094.53 88888.00 2017-07-19 15:30:54.000 200 33771.14 156.89 17094.53 88888.00 2017-07-19 15:30:55.000 200 33771.14 156.88 17094.54 37851.23 2017-07-19 15:30:56.000 200 33771.14 156.93 17094.55 88888.00 2017-07-19 15:30:57.000 200 33771.13 156.92 17094.53 88888.00 2017-07-19 15:30:58.000 200 33771.13 156.91 17094.54 88888.00 2017-07-19 15:30:59.000 200 33771.11 156.88 17094.52 88888.00 2017-07-19 15:31:00.000 200 33771.14 156.87 17094.52 37851.06 2017-07-19 15:31:01.000 200 33771.13 156.86 17094.51 88888.00 2017-07-19 15:31:02.000 200 33771.11 156.83 17094.52 88888.00 2017-07-19 15:31:03.000 200 33771.12 156.83 17094.50 88888.00 2017-07-19 15:31:04.000 200 33771.13 156.85 17094.49 88888.00 2017-07-19 15:31:05.000 200 33771.11 156.88 17094.53 37851.18 2017-07-19 15:31:06.000 200 33771.11 156.88 17094.57 88888.00 2017-07-19 15:31:07.000 200 33771.07 156.85 17094.56 88888.00 2017-07-19 15:31:08.000 200 33771.07 156.86 17094.57 88888.00 2017-07-19 15:31:09.000 200 33771.07 156.87 17094.51 88888.00 2017-07-19 15:31:10.000 200 33771.08 156.87 17094.49 37851.10 2017-07-19 15:31:11.000 200 33771.10 156.86 17094.46 88888.00 2017-07-19 15:31:12.000 200 33771.11 156.85 17094.50 88888.00 2017-07-19 15:31:13.000 200 33771.09 156.87 17094.54 88888.00 2017-07-19 15:31:14.000 200 33771.04 156.84 17094.53 88888.00 2017-07-19 15:31:15.000 200 33771.10 156.84 17094.56 37851.16 2017-07-19 15:31:16.000 200 33771.09 156.82 17094.54 88888.00 2017-07-19 15:31:17.000 200 33771.05 156.85 17094.51 88888.00 2017-07-19 15:31:18.000 200 33771.04 156.87 17094.52 88888.00 2017-07-19 15:31:19.000 200 33771.01 156.86 17094.52 88888.00 2017-07-19 15:31:20.000 200 33770.97 156.84 17094.53 37851.18 2017-07-19 15:31:21.000 200 33770.97 156.80 17094.53 88888.00 2017-07-19 15:31:22.000 200 33770.97 156.75 17094.51 88888.00 2017-07-19 15:31:23.000 200 33770.99 156.77 17094.51 88888.00 2017-07-19 15:31:24.000 200 33771.00 156.79 17094.52 88888.00 2017-07-19 15:31:25.000 200 33771.01 156.82 17094.52 37851.11 2017-07-19 15:31:26.000 200 33771.04 156.78 17094.58 88888.00 2017-07-19 15:31:27.000 200 33771.01 156.80 17094.58 88888.00 2017-07-19 15:31:28.000 200 33770.98 156.81 17094.59 88888.00 2017-07-19 15:31:29.000 200 33771.00 156.81 17094.60 88888.00 2017-07-19 15:31:30.000 200 33771.02 156.80 17094.53 37851.26 2017-07-19 15:31:31.000 200 33770.98 156.79 17094.53 88888.00 2017-07-19 15:31:32.000 200 33771.00 156.84 17094.52 88888.00 2017-07-19 15:31:33.000 200 33771.01 156.85 17094.53 88888.00 2017-07-19 15:31:34.000 200 33770.98 156.87 17094.53 88888.00 2017-07-19 15:31:35.000 200 33770.96 156.85 17094.52 37850.98 2017-07-19 15:31:36.000 200 33770.93 156.84 17094.52 88888.00 2017-07-19 15:31:37.000 200 33770.92 156.82 17094.56 88888.00 2017-07-19 15:31:38.000 200 33770.93 156.83 17094.55 88888.00 2017-07-19 15:31:39.000 200 33770.93 156.80 17094.54 88888.00 2017-07-19 15:31:40.000 200 33770.93 156.77 17094.59 37851.12 2017-07-19 15:31:41.000 200 33770.93 156.77 17094.58 88888.00 2017-07-19 15:31:42.000 200 33770.94 156.77 17094.59 88888.00 2017-07-19 15:31:43.000 200 33770.94 156.77 17094.60 88888.00 2017-07-19 15:31:44.000 200 33770.93 156.76 17094.58 88888.00 2017-07-19 15:31:45.000 200 33770.92 156.78 17094.58 37851.12 2017-07-19 15:31:46.000 200 33770.92 156.79 17094.57 88888.00 2017-07-19 15:31:47.000 200 33770.89 156.81 17094.58 88888.00 2017-07-19 15:31:48.000 200 33770.87 156.82 17094.56 88888.00 2017-07-19 15:31:49.000 200 33770.86 156.81 17094.56 88888.00 2017-07-19 15:31:50.000 200 33770.84 156.82 17094.60 37850.95 2017-07-19 15:31:51.000 200 33770.85 156.80 17094.63 88888.00 2017-07-19 15:31:52.000 200 33770.86 156.81 17094.61 88888.00 2017-07-19 15:31:53.000 200 33770.87 156.82 17094.59 88888.00 2017-07-19 15:31:54.000 200 33770.83 156.81 17094.59 88888.00 2017-07-19 15:31:55.000 200 33770.81 156.83 17094.61 37850.99 2017-07-19 15:31:56.000 200 33770.80 156.81 17094.59 88888.00 2017-07-19 15:31:57.000 200 33770.84 156.81 17094.61 88888.00 2017-07-19 15:31:58.000 200 33770.81 156.81 17094.62 88888.00 2017-07-19 15:31:59.000 200 33770.82 156.83 17094.63 88888.00 2017-07-19 15:32:00.000 200 33770.82 156.83 17094.67 37851.02 2017-07-19 15:32:01.000 200 33770.78 156.82 17094.65 88888.00 2017-07-19 15:32:02.000 200 33770.69 156.81 17094.66 88888.00 2017-07-19 15:32:03.000 200 33770.70 156.83 17094.61 88888.00 2017-07-19 15:32:04.000 200 33770.71 156.82 17094.61 88888.00 2017-07-19 15:32:05.000 200 33770.73 156.83 17094.61 37851.01 2017-07-19 15:32:06.000 200 33770.74 156.79 17094.61 88888.00 2017-07-19 15:32:07.000 200 33770.73 156.80 17094.59 88888.00 2017-07-19 15:32:08.000 200 33770.73 156.82 17094.57 88888.00 2017-07-19 15:32:09.000 200 33770.74 156.81 17094.59 88888.00 2017-07-19 15:32:10.000 200 33770.74 156.83 17094.59 37850.93 2017-07-19 15:32:11.000 200 33770.73 156.83 17094.58 88888.00 2017-07-19 15:32:12.000 200 33770.74 156.83 17094.54 88888.00 2017-07-19 15:32:13.000 200 33770.77 156.85 17094.60 88888.00 2017-07-19 15:32:14.000 200 33770.74 156.85 17094.65 88888.00 2017-07-19 15:32:15.000 200 33770.76 156.85 17094.66 37851.04 2017-07-19 15:32:16.000 200 33770.74 156.81 17094.66 88888.00 2017-07-19 15:32:17.000 200 33770.75 156.78 17094.66 88888.00 2017-07-19 15:32:18.000 200 33770.77 156.80 17094.64 88888.00 2017-07-19 15:32:19.000 200 33770.71 156.83 17094.63 88888.00 2017-07-19 15:32:20.000 200 33770.77 156.82 17094.65 37851.00 2017-07-19 15:32:21.000 200 33770.75 156.87 17094.68 88888.00 2017-07-19 15:32:22.000 200 33770.77 156.87 17094.72 88888.00 2017-07-19 15:32:23.000 200 33770.81 156.90 17094.70 88888.00 2017-07-19 15:32:24.000 200 33770.83 156.83 17094.66 88888.00 2017-07-19 15:32:25.000 200 33770.81 156.83 17094.62 37850.87 2017-07-19 15:32:26.000 200 33770.77 156.82 17094.65 88888.00 2017-07-19 15:32:27.000 200 33770.77 156.83 17094.62 88888.00 2017-07-19 15:32:28.000 200 33770.78 156.88 17094.62 88888.00 2017-07-19 15:32:29.000 200 33770.76 156.89 17094.61 88888.00 2017-07-19 15:32:30.000 200 33770.75 156.88 17094.60 37850.97 2017-07-19 15:32:31.000 200 33770.78 156.86 17094.59 88888.00 2017-07-19 15:32:32.000 200 33770.75 156.86 17094.57 88888.00 2017-07-19 15:32:33.000 200 33770.76 156.85 17094.59 88888.00 2017-07-19 15:32:34.000 200 33770.80 156.90 17094.59 88888.00 2017-07-19 15:32:35.000 200 33770.81 156.82 17094.60 37850.99 2017-07-19 15:32:36.000 200 33770.84 156.76 17094.62 88888.00 2017-07-19 15:32:37.000 200 33770.88 156.78 17094.64 88888.00 2017-07-19 15:32:38.000 200 33770.84 156.80 17094.63 88888.00 2017-07-19 15:32:39.000 200 33770.87 156.81 17094.64 88888.00 2017-07-19 15:32:40.000 200 33770.89 156.81 17094.68 37850.99 2017-07-19 15:32:41.000 200 33770.79 156.78 17094.68 88888.00 2017-07-19 15:32:42.000 200 33770.79 156.79 17094.70 88888.00 2017-07-19 15:32:43.000 200 33770.81 156.85 17094.65 88888.00 2017-07-19 15:32:44.000 200 33770.81 156.85 17094.65 88888.00 2017-07-19 15:32:45.000 200 33770.81 156.83 17094.69 37850.87 2017-07-19 15:32:46.000 200 33770.83 156.84 17094.69 88888.00 2017-07-19 15:32:47.000 200 33770.80 156.83 17094.65 88888.00 2017-07-19 15:32:48.000 200 33770.77 156.85 17094.65 88888.00 2017-07-19 15:32:49.000 200 33770.80 156.87 17094.67 88888.00 2017-07-19 15:32:50.000 200 33770.78 156.89 17094.64 37850.96 2017-07-19 15:32:51.000 200 33770.79 156.91 17094.65 88888.00 2017-07-19 15:32:52.000 200 33770.79 156.92 17094.65 88888.00 2017-07-19 15:32:53.000 200 33770.79 156.90 17094.65 88888.00 2017-07-19 15:32:54.000 200 33770.78 156.86 17094.67 88888.00 2017-07-19 15:32:55.000 200 33770.78 156.86 17094.65 37850.96 2017-07-19 15:32:56.000 200 33770.81 156.83 17094.61 88888.00 2017-07-19 15:32:57.000 200 33770.77 156.82 17094.60 88888.00 2017-07-19 15:32:58.000 200 33770.79 156.81 17094.58 88888.00 2017-07-19 15:32:59.000 200 33770.74 156.82 17094.63 88888.00 2017-07-19 15:33:00.000 200 33770.72 156.81 17094.65 37850.94 2017-07-19 15:33:01.000 200 33770.72 156.82 17094.66 88888.00 2017-07-19 15:33:02.000 200 33770.72 156.86 17094.66 88888.00 2017-07-19 15:33:03.000 200 33770.73 156.84 17094.62 88888.00 2017-07-19 15:33:04.000 200 33770.75 156.83 17094.63 88888.00 2017-07-19 15:33:05.000 200 33770.76 156.81 17094.63 37850.95 2017-07-19 15:33:06.000 200 33770.72 156.83 17094.62 88888.00 2017-07-19 15:33:07.000 200 33770.69 156.81 17094.67 88888.00 2017-07-19 15:33:08.000 200 33770.69 156.79 17094.65 88888.00 2017-07-19 15:33:09.000 200 33770.71 156.81 17094.68 88888.00 2017-07-19 15:33:10.000 200 33770.73 156.84 17094.69 37851.00 2017-07-19 15:33:11.000 200 33770.75 156.81 17094.66 88888.00 2017-07-19 15:33:12.000 200 33770.75 156.80 17094.67 88888.00 2017-07-19 15:33:13.000 200 33770.76 156.82 17094.65 88888.00 2017-07-19 15:33:14.000 200 33770.78 156.85 17094.62 88888.00 2017-07-19 15:33:15.000 200 33770.76 156.81 17094.66 37851.01 2017-07-19 15:33:16.000 200 33770.78 156.79 17094.65 88888.00 2017-07-19 15:33:17.000 200 33770.75 156.77 17094.64 88888.00 2017-07-19 15:33:18.000 200 33770.76 156.83 17094.65 88888.00 2017-07-19 15:33:19.000 200 33770.79 156.82 17094.62 88888.00 2017-07-19 15:33:20.000 200 33770.82 156.85 17094.62 37851.00 2017-07-19 15:33:21.000 200 33770.83 156.82 17094.63 88888.00 2017-07-19 15:33:22.000 200 33770.80 156.80 17094.65 88888.00 2017-07-19 15:33:23.000 200 33770.81 156.78 17094.64 88888.00 2017-07-19 15:33:24.000 200 33770.78 156.78 17094.68 88888.00 2017-07-19 15:33:25.000 200 33770.77 156.76 17094.66 37850.90 2017-07-19 15:33:26.000 200 33770.79 156.73 17094.67 88888.00 2017-07-19 15:33:27.000 200 33770.78 156.72 17094.66 88888.00 2017-07-19 15:33:28.000 200 33770.80 156.75 17094.69 88888.00 2017-07-19 15:33:29.000 200 33770.84 156.75 17094.75 88888.00 2017-07-19 15:33:30.000 200 33770.83 156.76 17094.71 37851.01 2017-07-19 15:33:31.000 200 33770.79 156.78 17094.71 88888.00 2017-07-19 15:33:32.000 200 33770.82 156.73 17094.73 88888.00 2017-07-19 15:33:33.000 200 33770.83 156.72 17094.76 88888.00 2017-07-19 15:33:34.000 200 33770.82 156.74 17094.73 88888.00 2017-07-19 15:33:35.000 200 33770.82 156.70 17094.76 37850.84 2017-07-19 15:33:36.000 200 33770.83 156.70 17094.75 88888.00 2017-07-19 15:33:37.000 200 33770.79 156.74 17094.73 88888.00 2017-07-19 15:33:38.000 200 33770.80 156.77 17094.76 88888.00 2017-07-19 15:33:39.000 200 33770.81 156.77 17094.73 88888.00 2017-07-19 15:33:40.000 200 33770.82 156.76 17094.71 37851.01 2017-07-19 15:33:41.000 200 33770.81 156.78 17094.74 88888.00 2017-07-19 15:33:42.000 200 33770.80 156.80 17094.71 88888.00 2017-07-19 15:33:43.000 200 33770.82 156.77 17094.70 88888.00 2017-07-19 15:33:44.000 200 33770.82 156.78 17094.70 88888.00 2017-07-19 15:33:45.000 200 33770.84 156.79 17094.66 37850.96 2017-07-19 15:33:46.000 200 33770.87 156.74 17094.73 88888.00 2017-07-19 15:33:47.000 200 33770.85 156.72 17094.73 88888.00 2017-07-19 15:33:48.000 200 33770.82 156.72 17094.71 88888.00 2017-07-19 15:33:49.000 200 33770.84 156.73 17094.69 88888.00 2017-07-19 15:33:50.000 200 33770.84 156.70 17094.69 37850.95 2017-07-19 15:33:51.000 200 33770.86 156.70 17094.68 88888.00 2017-07-19 15:33:52.000 200 33770.83 156.72 17094.69 88888.00 2017-07-19 15:33:53.000 200 33770.85 156.69 17094.70 88888.00 2017-07-19 15:33:54.000 200 33770.87 156.71 17094.68 88888.00 2017-07-19 15:33:55.000 200 33770.87 156.71 17094.70 37851.12 2017-07-19 15:33:56.000 200 33770.90 156.75 17094.74 88888.00 2017-07-19 15:33:57.000 200 33770.85 156.76 17094.68 88888.00 2017-07-19 15:33:58.000 200 33770.84 156.70 17094.66 88888.00 2017-07-19 15:33:59.000 200 33770.87 156.72 17094.68 88888.00 2017-07-19 15:34:00.000 200 33770.90 156.70 17094.71 37851.14 2017-07-19 15:34:01.000 200 33770.90 156.68 17094.72 88888.00 2017-07-19 15:34:02.000 200 33770.92 156.68 17094.68 88888.00 2017-07-19 15:34:03.000 200 33770.92 156.66 17094.67 88888.00 2017-07-19 15:34:04.000 200 33770.95 156.65 17094.67 88888.00 2017-07-19 15:34:05.000 200 33770.99 156.67 17094.66 37851.17 2017-07-19 15:34:06.000 200 33771.04 156.71 17094.67 88888.00 2017-07-19 15:34:07.000 200 33771.05 156.72 17094.69 88888.00 2017-07-19 15:34:08.000 200 33771.06 156.71 17094.69 88888.00 2017-07-19 15:34:09.000 200 33771.05 156.72 17094.67 88888.00 2017-07-19 15:34:10.000 200 33771.04 156.72 17094.64 37851.15 2017-07-19 15:34:11.000 200 33771.02 156.68 17094.62 88888.00 2017-07-19 15:34:12.000 200 33771.01 156.67 17094.63 88888.00 2017-07-19 15:34:13.000 200 33770.98 156.70 17094.66 88888.00 2017-07-19 15:34:14.000 200 33770.95 156.68 17094.65 88888.00 2017-07-19 15:34:15.000 200 33770.97 156.68 17094.65 37851.12 2017-07-19 15:34:16.000 200 33770.96 156.68 17094.62 88888.00 2017-07-19 15:34:17.000 200 33770.93 156.70 17094.64 88888.00 2017-07-19 15:34:18.000 200 33770.94 156.67 17094.65 88888.00 2017-07-19 15:34:19.000 200 33770.97 156.68 17094.63 88888.00 2017-07-19 15:34:20.000 200 33770.95 156.68 17094.66 37851.17 2017-07-19 15:34:21.000 200 33770.92 156.62 17094.67 88888.00 2017-07-19 15:34:22.000 200 33770.92 156.59 17094.65 88888.00 2017-07-19 15:34:23.000 200 33770.90 156.62 17094.63 88888.00 2017-07-19 15:34:24.000 200 33770.89 156.63 17094.64 88888.00 2017-07-19 15:34:25.000 200 33770.88 156.61 17094.64 37851.15 2017-07-19 15:34:26.000 200 33770.90 156.63 17094.65 88888.00 2017-07-19 15:34:27.000 200 33770.93 156.62 17094.69 88888.00 2017-07-19 15:34:28.000 200 33770.92 156.62 17094.71 88888.00 2017-07-19 15:34:29.000 200 33770.90 156.66 17094.72 88888.00 2017-07-19 15:34:30.000 200 33770.87 156.65 17094.70 37851.04 2017-07-19 15:34:31.000 200 33770.84 156.64 17094.67 88888.00 2017-07-19 15:34:32.000 200 33770.87 156.66 17094.67 88888.00 2017-07-19 15:34:33.000 200 33770.87 156.65 17094.66 88888.00 2017-07-19 15:34:34.000 200 33770.87 156.61 17094.69 88888.00 2017-07-19 15:34:35.000 200 33770.86 156.66 17094.67 37851.00 2017-07-19 15:34:36.000 200 33770.85 156.68 17094.70 88888.00 2017-07-19 15:34:37.000 200 33770.84 156.66 17094.71 88888.00 2017-07-19 15:34:38.000 200 33770.84 156.66 17094.68 88888.00 2017-07-19 15:34:39.000 200 33770.84 156.69 17094.74 88888.00 2017-07-19 15:34:40.000 200 33770.83 156.68 17094.74 37851.08 2017-07-19 15:34:41.000 200 33770.87 156.67 17094.69 88888.00 2017-07-19 15:34:42.000 200 33770.85 156.70 17094.70 88888.00 2017-07-19 15:34:43.000 200 33770.85 156.74 17094.68 88888.00 2017-07-19 15:34:44.000 200 33770.84 156.73 17094.66 88888.00 2017-07-19 15:34:45.000 200 33770.85 156.70 17094.66 37851.10 2017-07-19 15:34:46.000 200 33770.86 156.64 17094.71 88888.00 2017-07-19 15:34:47.000 200 33770.86 156.62 17094.70 88888.00 2017-07-19 15:34:48.000 200 33770.82 156.64 17094.71 88888.00 2017-07-19 15:34:49.000 200 33770.76 156.66 17094.69 88888.00 2017-07-19 15:34:50.000 200 33770.76 156.66 17094.72 37851.05 2017-07-19 15:34:51.000 200 33770.78 156.66 17094.67 88888.00 2017-07-19 15:34:52.000 200 33770.76 156.61 17094.66 88888.00 2017-07-19 15:34:53.000 200 33770.76 156.58 17094.68 88888.00 2017-07-19 15:34:54.000 200 33770.79 156.59 17094.67 88888.00 2017-07-19 15:34:55.000 200 33770.78 156.62 17094.71 37851.03 2017-07-19 15:34:56.000 200 33770.76 156.63 17094.74 88888.00 2017-07-19 15:34:57.000 200 33770.78 156.64 17094.75 88888.00 2017-07-19 15:34:58.000 200 33770.78 156.61 17094.75 88888.00 2017-07-19 15:34:59.000 200 33770.75 156.58 17094.71 88888.00 2017-07-19 15:35:00.000 200 33770.75 156.57 17094.71 37850.92 2017-07-19 15:35:01.000 200 33770.73 156.59 17094.72 88888.00 2017-07-19 15:35:02.000 200 33770.76 156.61 17094.73 88888.00 2017-07-19 15:35:03.000 200 33770.72 156.58 17094.72 88888.00 2017-07-19 15:35:04.000 200 33770.77 156.57 17094.75 88888.00 2017-07-19 15:35:05.000 200 33770.81 156.54 17094.72 37851.00 2017-07-19 15:35:06.000 200 33770.81 156.52 17094.73 88888.00 2017-07-19 15:35:07.000 200 33770.82 156.52 17094.72 88888.00 2017-07-19 15:35:08.000 200 33770.83 156.56 17094.73 88888.00 2017-07-19 15:35:09.000 200 33770.81 156.57 17094.75 88888.00 2017-07-19 15:35:10.000 200 33770.79 156.54 17094.75 37851.01 2017-07-19 15:35:11.000 200 33770.77 156.55 17094.72 88888.00 2017-07-19 15:35:12.000 200 33770.74 156.56 17094.72 88888.00 2017-07-19 15:35:13.000 200 33770.72 156.53 17094.69 88888.00 2017-07-19 15:35:14.000 200 33770.76 156.52 17094.68 88888.00 2017-07-19 15:35:15.000 200 33770.76 156.51 17094.69 37851.00 2017-07-19 15:35:16.000 200 33770.78 156.50 17094.71 88888.00 2017-07-19 15:35:17.000 200 33770.79 156.46 17094.73 88888.00 2017-07-19 15:35:18.000 200 33770.76 156.43 17094.74 88888.00 2017-07-19 15:35:19.000 200 33770.72 156.45 17094.70 88888.00 2017-07-19 15:35:20.000 200 33770.76 156.53 17094.69 37850.87 2017-07-19 15:35:21.000 200 33770.78 156.50 17094.68 88888.00 2017-07-19 15:35:22.000 200 33770.74 156.43 17094.70 88888.00 2017-07-19 15:35:23.000 200 33770.75 156.41 17094.69 88888.00 2017-07-19 15:35:24.000 200 33770.77 156.43 17094.70 88888.00 2017-07-19 15:35:25.000 200 33770.74 156.44 17094.72 37851.04 2017-07-19 15:35:26.000 200 33770.76 156.46 17094.73 88888.00 2017-07-19 15:35:27.000 200 33770.73 156.45 17094.73 88888.00 2017-07-19 15:35:28.000 200 33770.72 156.49 17094.72 88888.00 2017-07-19 15:35:29.000 200 33770.76 156.47 17094.72 88888.00 2017-07-19 15:35:30.000 200 33770.77 156.46 17094.68 37851.01 2017-07-19 15:35:31.000 200 33770.76 156.43 17094.69 88888.00 2017-07-19 15:35:32.000 200 33770.73 156.44 17094.74 88888.00 2017-07-19 15:35:33.000 200 33770.75 156.41 17094.76 88888.00 2017-07-19 15:35:34.000 200 33770.77 156.40 17094.77 88888.00 2017-07-19 15:35:35.000 200 33770.78 156.39 17094.74 37851.02 2017-07-19 15:35:36.000 200 33770.77 156.38 17094.74 88888.00 2017-07-19 15:35:37.000 200 33770.78 156.40 17094.74 88888.00 2017-07-19 15:35:38.000 200 33770.81 156.41 17094.77 88888.00 2017-07-19 15:35:39.000 200 33770.81 156.40 17094.76 88888.00 2017-07-19 15:35:40.000 200 33770.78 156.41 17094.77 37850.98 2017-07-19 15:35:41.000 200 33770.75 156.40 17094.75 88888.00 2017-07-19 15:35:42.000 200 33770.75 156.39 17094.72 88888.00 2017-07-19 15:35:43.000 200 33770.73 156.35 17094.73 88888.00 2017-07-19 15:35:44.000 200 33770.71 156.34 17094.76 88888.00 2017-07-19 15:35:45.000 200 33770.73 156.33 17094.73 37851.05 2017-07-19 15:35:46.000 200 33770.74 156.36 17094.71 88888.00 2017-07-19 15:35:47.000 200 33770.74 156.36 17094.72 88888.00 2017-07-19 15:35:48.000 200 33770.76 156.39 17094.73 88888.00 2017-07-19 15:35:49.000 200 33770.77 156.42 17094.71 88888.00 2017-07-19 15:35:50.000 200 33770.77 156.40 17094.74 37850.91 2017-07-19 15:35:51.000 200 33770.76 156.34 17094.74 88888.00 2017-07-19 15:35:52.000 200 33770.78 156.38 17094.71 88888.00 2017-07-19 15:35:53.000 200 33770.77 156.41 17094.74 88888.00 2017-07-19 15:35:54.000 200 33770.77 156.39 17094.74 88888.00 2017-07-19 15:35:55.000 200 33770.77 156.37 17094.74 37850.82 2017-07-19 15:35:56.000 200 33770.74 156.35 17094.71 88888.00 2017-07-19 15:35:57.000 200 33770.75 156.35 17094.74 88888.00 2017-07-19 15:35:58.000 200 33770.77 156.34 17094.75 88888.00 2017-07-19 15:35:59.000 200 33770.79 156.34 17094.75 88888.00 2017-07-19 15:36:00.000 200 33770.78 156.38 17094.74 37851.01 2017-07-19 15:36:01.000 200 33770.76 156.36 17094.71 88888.00 2017-07-19 15:36:02.000 200 33770.74 156.37 17094.72 88888.00 2017-07-19 15:36:03.000 200 33770.77 156.38 17094.71 88888.00 2017-07-19 15:36:04.000 200 33770.78 156.34 17094.73 88888.00 2017-07-19 15:36:05.000 200 33770.82 156.37 17094.78 37850.84 2017-07-19 15:36:06.000 200 33770.80 156.41 17094.80 88888.00 2017-07-19 15:36:07.000 200 33770.74 156.41 17094.81 88888.00 2017-07-19 15:36:08.000 200 33770.74 156.41 17094.82 88888.00 2017-07-19 15:36:09.000 200 33770.77 156.40 17094.83 88888.00 2017-07-19 15:36:10.000 200 33770.79 156.35 17094.82 37850.93 2017-07-19 15:36:11.000 200 33770.80 156.38 17094.82 88888.00 2017-07-19 15:36:12.000 200 33770.81 156.38 17094.79 88888.00 2017-07-19 15:36:13.000 200 33770.81 156.35 17094.81 88888.00 2017-07-19 15:36:14.000 200 33770.78 156.36 17094.83 88888.00 2017-07-19 15:36:15.000 200 33770.76 156.35 17094.77 37850.97 2017-07-19 15:36:16.000 200 33770.76 156.35 17094.73 88888.00 2017-07-19 15:36:17.000 200 33770.75 156.38 17094.74 88888.00 2017-07-19 15:36:18.000 200 33770.78 156.41 17094.73 88888.00 2017-07-19 15:36:19.000 200 33770.81 156.36 17094.74 88888.00 2017-07-19 15:36:20.000 200 33770.84 156.36 17094.74 37850.99 2017-07-19 15:36:21.000 200 33770.85 156.33 17094.76 88888.00 2017-07-19 15:36:22.000 200 33770.84 156.28 17094.72 88888.00 2017-07-19 15:36:23.000 200 33770.84 156.28 17094.72 88888.00 2017-07-19 15:36:24.000 200 33770.79 156.32 17094.78 88888.00 2017-07-19 15:36:25.000 200 33770.78 156.33 17094.74 37850.97 2017-07-19 15:36:26.000 200 33770.85 156.33 17094.76 88888.00 2017-07-19 15:36:27.000 200 33770.87 156.28 17094.77 88888.00 2017-07-19 15:36:28.000 200 33770.88 156.33 17094.79 88888.00 2017-07-19 15:36:29.000 200 33770.84 156.32 17094.80 88888.00 2017-07-19 15:36:30.000 200 33770.82 156.28 17094.78 37851.00 2017-07-19 15:36:31.000 200 33770.79 156.27 17094.76 88888.00 2017-07-19 15:36:32.000 200 33770.76 156.28 17094.76 88888.00 2017-07-19 15:36:33.000 200 33770.79 156.30 17094.79 88888.00 2017-07-19 15:36:34.000 200 33770.80 156.26 17094.77 88888.00 2017-07-19 15:36:35.000 200 33770.76 156.24 17094.75 37851.07 2017-07-19 15:36:36.000 200 33770.78 156.29 17094.76 88888.00 2017-07-19 15:36:37.000 200 33770.83 156.29 17094.76 88888.00 2017-07-19 15:36:38.000 200 33770.80 156.29 17094.76 88888.00 2017-07-19 15:36:39.000 200 33770.78 156.23 17094.79 88888.00 2017-07-19 15:36:40.000 200 33770.77 156.24 17094.78 37850.96 2017-07-19 15:36:41.000 200 33770.81 156.23 17094.78 88888.00 2017-07-19 15:36:42.000 200 33770.80 156.20 17094.77 88888.00 2017-07-19 15:36:43.000 200 33770.78 156.23 17094.77 88888.00 2017-07-19 15:36:44.000 200 33770.80 156.23 17094.78 88888.00 2017-07-19 15:36:45.000 200 33770.80 156.23 17094.75 37851.02 2017-07-19 15:36:46.000 200 33770.72 156.21 17094.75 88888.00 2017-07-19 15:36:47.000 200 33770.74 156.17 17094.76 88888.00 2017-07-19 15:36:48.000 200 33770.79 156.16 17094.77 88888.00 2017-07-19 15:36:49.000 200 33770.80 156.19 17094.75 88888.00 2017-07-19 15:36:50.000 200 33770.79 156.23 17094.77 37851.01 2017-07-19 15:36:51.000 200 33770.77 156.24 17094.79 88888.00 2017-07-19 15:36:52.000 200 33770.77 156.26 17094.77 88888.00 2017-07-19 15:36:53.000 200 33770.77 156.26 17094.75 88888.00 2017-07-19 15:36:54.000 200 33770.77 156.26 17094.78 88888.00 2017-07-19 15:36:55.000 200 33770.82 156.28 17094.79 37850.84 2017-07-19 15:36:56.000 200 33770.79 156.27 17094.77 88888.00 2017-07-19 15:36:57.000 200 33770.80 156.30 17094.78 88888.00 2017-07-19 15:36:58.000 200 33770.82 156.33 17094.79 88888.00 2017-07-19 15:36:59.000 200 33770.79 156.30 17094.72 88888.00 2017-07-19 15:37:00.000 200 33770.78 156.30 17094.73 37851.05 2017-07-19 15:37:01.000 200 33770.79 156.35 17094.79 88888.00 2017-07-19 15:37:02.000 200 33770.78 156.31 17094.83 88888.00 2017-07-19 15:37:03.000 200 33770.75 156.28 17094.79 88888.00 2017-07-19 15:37:04.000 200 33770.77 156.31 17094.78 88888.00 2017-07-19 15:37:05.000 200 33770.82 156.35 17094.82 37850.93 2017-07-19 15:37:06.000 200 33770.79 156.34 17094.87 88888.00 2017-07-19 15:37:07.000 200 33770.80 156.27 17094.87 88888.00 2017-07-19 15:37:08.000 200 33770.80 156.32 17094.87 88888.00 2017-07-19 15:37:09.000 200 33770.80 156.31 17094.88 88888.00 2017-07-19 15:37:10.000 200 33770.78 156.28 17094.90 37850.86 2017-07-19 15:37:11.000 200 33770.81 156.27 17094.93 88888.00 2017-07-19 15:37:12.000 200 33770.83 156.25 17094.91 88888.00 2017-07-19 15:37:13.000 200 33770.81 156.26 17094.88 88888.00 2017-07-19 15:37:14.000 200 33770.79 156.29 17094.87 88888.00 2017-07-19 15:37:15.000 200 33770.80 156.29 17094.83 37850.95 2017-07-19 15:37:16.000 200 33770.81 156.28 17094.85 88888.00 2017-07-19 15:37:17.000 200 33770.77 156.25 17094.90 88888.00 2017-07-19 15:37:18.000 200 33770.77 156.24 17094.90 88888.00 2017-07-19 15:37:19.000 200 33770.78 156.25 17094.89 88888.00 2017-07-19 15:37:20.000 200 33770.79 156.25 17094.89 37851.01 2017-07-19 15:37:21.000 200 33770.77 156.26 17094.88 88888.00 2017-07-19 15:37:22.000 200 33770.78 156.24 17094.91 88888.00 2017-07-19 15:37:23.000 200 33770.72 156.20 17094.91 88888.00 2017-07-19 15:37:24.000 200 33770.75 156.22 17094.91 88888.00 2017-07-19 15:37:25.000 200 33770.74 156.22 17094.91 37850.92 2017-07-19 15:37:26.000 200 33770.75 156.21 17094.91 88888.00 2017-07-19 15:37:27.000 200 33770.76 156.25 17094.94 88888.00 2017-07-19 15:37:28.000 200 33770.75 156.27 17094.97 88888.00 2017-07-19 15:37:29.000 200 33770.74 156.22 17094.99 88888.00 2017-07-19 15:37:30.000 200 33770.73 156.21 17094.99 37850.86 2017-07-19 15:37:31.000 200 33770.70 156.23 17094.98 88888.00 2017-07-19 15:37:32.000 200 33770.70 156.22 17094.98 88888.00 2017-07-19 15:37:33.000 200 33770.71 156.23 17094.97 88888.00 2017-07-19 15:37:34.000 200 33770.70 156.25 17094.96 88888.00 2017-07-19 15:37:35.000 200 33770.67 156.24 17094.92 37850.97 2017-07-19 15:37:36.000 200 33770.68 156.23 17094.89 88888.00 2017-07-19 15:37:37.000 200 33770.71 156.25 17094.88 88888.00 2017-07-19 15:37:38.000 200 33770.71 156.27 17094.92 88888.00 2017-07-19 15:37:39.000 200 33770.68 156.24 17094.88 88888.00 2017-07-19 15:37:40.000 200 33770.70 156.23 17094.90 37850.90 2017-07-19 15:37:41.000 200 33770.67 156.24 17094.91 88888.00 2017-07-19 15:37:42.000 200 33770.63 156.19 17094.90 88888.00 2017-07-19 15:37:43.000 200 33770.61 156.22 17094.94 88888.00 2017-07-19 15:37:44.000 200 33770.65 156.20 17094.91 88888.00 2017-07-19 15:37:45.000 200 33770.66 156.17 17094.91 37850.94 2017-07-19 15:37:46.000 200 33770.67 156.18 17094.91 88888.00 2017-07-19 15:37:47.000 200 33770.62 156.20 17094.88 88888.00 2017-07-19 15:37:48.000 200 33770.60 156.21 17094.92 88888.00 2017-07-19 15:37:49.000 200 33770.60 156.18 17094.91 88888.00 2017-07-19 15:37:50.000 200 33770.61 156.18 17094.90 37850.91 2017-07-19 15:37:51.000 200 33770.60 156.18 17094.88 88888.00 2017-07-19 15:37:52.000 200 33770.64 156.21 17094.87 88888.00 2017-07-19 15:37:53.000 200 33770.67 156.19 17094.83 88888.00 2017-07-19 15:37:54.000 200 33770.69 156.20 17094.85 88888.00 2017-07-19 15:37:55.000 200 33770.67 156.20 17094.84 37850.86 2017-07-19 15:37:56.000 200 33770.66 156.21 17094.87 88888.00 2017-07-19 15:37:57.000 200 33770.64 156.21 17094.85 88888.00 2017-07-19 15:37:58.000 200 33770.62 156.19 17094.85 88888.00 2017-07-19 15:37:59.000 200 33770.61 156.18 17094.85 88888.00 2017-07-19 15:38:00.000 200 33770.60 156.19 17094.84 37850.93 2017-07-19 15:38:01.000 200 33770.60 156.19 17094.83 88888.00 2017-07-19 15:38:02.000 200 33770.59 156.18 17094.83 88888.00 2017-07-19 15:38:03.000 200 33770.63 156.18 17094.87 88888.00 2017-07-19 15:38:04.000 200 33770.67 156.15 17094.87 88888.00 2017-07-19 15:38:05.000 200 33770.66 156.13 17094.85 37850.86 2017-07-19 15:38:06.000 200 33770.64 156.16 17094.86 88888.00 2017-07-19 15:38:07.000 200 33770.65 156.20 17094.88 88888.00 2017-07-19 15:38:08.000 200 33770.64 156.23 17094.86 88888.00 2017-07-19 15:38:09.000 200 33770.63 156.19 17094.89 88888.00 2017-07-19 15:38:10.000 200 33770.58 156.18 17094.89 37850.80 2017-07-19 15:38:11.000 200 33770.63 156.17 17094.85 88888.00 2017-07-19 15:38:12.000 200 33770.62 156.19 17094.84 88888.00 2017-07-19 15:38:13.000 200 33770.59 156.19 17094.84 88888.00 2017-07-19 15:38:14.000 200 33770.60 156.21 17094.90 88888.00 2017-07-19 15:38:15.000 200 33770.62 156.20 17094.93 37850.86 2017-07-19 15:38:16.000 200 33770.62 156.22 17094.94 88888.00 2017-07-19 15:38:17.000 200 33770.61 156.21 17094.92 88888.00 2017-07-19 15:38:18.000 200 33770.60 156.24 17094.93 88888.00 2017-07-19 15:38:19.000 200 33770.61 156.23 17094.93 88888.00 2017-07-19 15:38:20.000 200 33770.59 156.23 17094.94 37850.84 2017-07-19 15:38:21.000 200 33770.57 156.21 17094.96 88888.00 2017-07-19 15:38:22.000 200 33770.56 156.19 17094.96 88888.00 2017-07-19 15:38:23.000 200 33770.56 156.17 17094.96 88888.00 2017-07-19 15:38:24.000 200 33770.56 156.21 17094.96 88888.00 2017-07-19 15:38:25.000 200 33770.53 156.18 17094.95 37850.83 2017-07-19 15:38:26.000 200 33770.57 156.16 17094.91 88888.00 2017-07-19 15:38:27.000 200 33770.58 156.20 17094.93 88888.00 2017-07-19 15:38:28.000 200 33770.62 156.21 17094.95 88888.00 2017-07-19 15:38:29.000 200 33770.59 156.18 17094.92 88888.00 2017-07-19 15:38:30.000 200 33770.54 156.17 17094.92 37850.78 2017-07-19 15:38:31.000 200 33770.52 156.18 17094.90 88888.00 2017-07-19 15:38:32.000 200 33770.51 156.18 17094.91 88888.00 2017-07-19 15:38:33.000 200 33770.52 156.15 17094.93 88888.00 2017-07-19 15:38:34.000 200 33770.52 156.16 17094.89 88888.00 2017-07-19 15:38:35.000 200 33770.56 156.17 17094.92 37850.82 2017-07-19 15:38:36.000 200 33770.58 156.18 17094.93 88888.00 2017-07-19 15:38:37.000 200 33770.59 156.19 17094.85 88888.00 2017-07-19 15:38:38.000 200 33770.56 156.23 17094.86 88888.00 2017-07-19 15:38:39.000 200 33770.55 156.22 17094.86 88888.00 2017-07-19 15:38:40.000 200 33770.53 156.22 17094.90 37850.78 2017-07-19 15:38:41.000 200 33770.52 156.23 17094.88 88888.00 2017-07-19 15:38:42.000 200 33770.56 156.20 17094.86 88888.00 2017-07-19 15:38:43.000 200 33770.54 156.17 17094.87 88888.00 2017-07-19 15:38:44.000 200 33770.56 156.12 17094.87 88888.00 2017-07-19 15:38:45.000 200 33770.53 156.18 17094.86 37850.87 2017-07-19 15:38:46.000 200 33770.48 156.19 17094.88 88888.00 2017-07-19 15:38:47.000 200 33770.50 156.19 17094.89 88888.00 2017-07-19 15:38:48.000 200 33770.52 156.17 17094.90 88888.00 2017-07-19 15:38:49.000 200 33770.51 156.15 17094.91 88888.00 2017-07-19 15:38:50.000 200 33770.52 156.15 17094.91 37850.83 2017-07-19 15:38:51.000 200 33770.52 156.15 17094.86 88888.00 2017-07-19 15:38:52.000 200 33770.52 156.20 17094.85 88888.00 2017-07-19 15:38:53.000 200 33770.50 156.22 17094.87 88888.00 2017-07-19 15:38:54.000 200 33770.50 156.24 17094.91 88888.00 2017-07-19 15:38:55.000 200 33770.51 156.21 17094.93 37850.79 2017-07-19 15:38:56.000 200 33770.53 156.18 17094.91 88888.00 2017-07-19 15:38:57.000 200 33770.49 156.22 17094.92 88888.00 2017-07-19 15:38:58.000 200 33770.44 156.20 17094.88 88888.00 2017-07-19 15:38:59.000 200 33770.44 156.17 17094.89 88888.00 2017-07-19 15:39:00.000 200 33770.44 156.18 17094.94 37850.83 2017-07-19 15:39:01.000 200 33770.44 156.21 17094.92 88888.00 2017-07-19 15:39:02.000 200 33770.42 156.21 17094.89 88888.00 2017-07-19 15:39:03.000 200 33770.38 156.21 17094.85 88888.00 2017-07-19 15:39:04.000 200 33770.37 156.19 17094.87 88888.00 2017-07-19 15:39:05.000 200 33770.35 156.17 17094.92 37850.66 2017-07-19 15:39:06.000 200 33770.33 156.15 17094.96 88888.00 2017-07-19 15:39:07.000 200 33770.30 156.14 17094.92 88888.00 2017-07-19 15:39:08.000 200 33770.25 156.11 17094.91 88888.00 2017-07-19 15:39:09.000 200 33770.24 156.10 17094.88 88888.00 2017-07-19 15:39:10.000 200 33770.21 156.11 17094.90 37850.56 2017-07-19 15:39:11.000 200 33770.16 156.07 17094.90 88888.00 2017-07-19 15:39:12.000 200 33770.11 156.04 17094.90 88888.00 2017-07-19 15:39:13.000 200 33770.12 156.04 17094.89 88888.00 2017-07-19 15:39:14.000 200 33770.10 156.06 17094.90 88888.00 2017-07-19 15:39:15.000 200 33770.11 156.09 17094.97 37850.62 2017-07-19 15:39:16.000 200 33770.09 156.10 17094.99 88888.00 2017-07-19 15:39:17.000 200 33770.06 156.10 17094.97 88888.00 2017-07-19 15:39:18.000 200 33770.02 156.08 17094.99 88888.00 2017-07-19 15:39:19.000 200 33770.00 156.09 17094.98 88888.00 2017-07-19 15:39:20.000 200 33769.98 156.08 17094.95 37850.42 2017-07-19 15:39:21.000 200 33769.97 156.05 17094.95 88888.00 2017-07-19 15:39:22.000 200 33769.96 156.06 17094.97 88888.00 2017-07-19 15:39:23.000 200 33769.97 156.11 17094.99 88888.00 2017-07-19 15:39:24.000 200 33769.94 156.11 17094.96 88888.00 2017-07-19 15:39:25.000 200 33769.92 156.12 17094.97 37850.31 2017-07-19 15:39:26.000 200 33769.84 156.08 17094.96 88888.00 2017-07-19 15:39:27.000 200 33769.83 156.10 17095.03 88888.00 2017-07-19 15:39:28.000 200 33769.84 156.10 17095.06 88888.00 2017-07-19 15:39:29.000 200 33769.82 156.06 17095.02 88888.00 2017-07-19 15:39:30.000 200 33769.85 156.07 17095.03 37850.27 2017-07-19 15:39:31.000 200 33769.88 156.08 17095.05 88888.00 2017-07-19 15:39:32.000 200 33769.84 156.10 17095.06 88888.00 2017-07-19 15:39:33.000 200 33769.82 156.10 17095.09 88888.00 2017-07-19 15:39:34.000 200 33769.81 156.07 17095.10 88888.00 2017-07-19 15:39:35.000 200 33769.83 156.11 17095.10 37850.35 2017-07-19 15:39:36.000 200 33769.81 156.13 17095.03 88888.00 2017-07-19 15:39:37.000 200 33769.84 156.11 17095.02 88888.00 2017-07-19 15:39:38.000 200 33769.86 156.12 17095.04 88888.00 2017-07-19 15:39:39.000 200 33769.83 156.12 17095.03 88888.00 2017-07-19 15:39:40.000 200 33769.85 156.11 17095.04 37850.21 2017-07-19 15:39:41.000 200 33769.87 156.10 17095.08 88888.00 2017-07-19 15:39:42.000 200 33769.85 156.12 17095.04 88888.00 2017-07-19 15:39:43.000 200 33769.81 156.14 17095.05 88888.00 2017-07-19 15:39:44.000 200 33769.79 156.13 17095.06 88888.00 2017-07-19 15:39:45.000 200 33769.81 156.13 17095.03 37850.30 2017-07-19 15:39:46.000 200 33769.81 156.15 17095.04 88888.00 2017-07-19 15:39:47.000 200 33769.80 156.14 17095.04 88888.00 2017-07-19 15:39:48.000 200 33769.87 156.18 17095.03 88888.00 2017-07-19 15:39:49.000 200 33769.85 156.22 17095.03 88888.00 2017-07-19 15:39:50.000 200 33769.83 156.22 17095.07 37850.23 2017-07-19 15:39:51.000 200 33769.83 156.19 17095.02 88888.00 2017-07-19 15:39:52.000 200 33769.83 156.16 17095.05 88888.00 2017-07-19 15:39:53.000 200 33769.82 156.21 17095.04 88888.00 2017-07-19 15:39:54.000 200 33769.79 156.22 17095.05 88888.00 2017-07-19 15:39:55.000 200 33769.77 156.18 17095.06 37850.24 2017-07-19 15:39:56.000 200 33769.75 156.16 17095.05 88888.00 2017-07-19 15:39:57.000 200 33769.77 156.19 17095.06 88888.00 2017-07-19 15:39:58.000 200 33769.77 156.20 17095.07 88888.00 2017-07-19 15:39:59.000 200 33769.75 156.23 17095.07 88888.00 2017-07-19 15:40:00.000 200 33769.78 156.23 17095.10 37850.25 2017-07-19 15:40:01.000 200 33769.77 156.23 17095.09 88888.00 2017-07-19 15:40:02.000 200 33769.78 156.18 17095.08 88888.00 2017-07-19 15:40:03.000 200 33769.79 156.18 17095.09 88888.00 2017-07-19 15:40:04.000 200 33769.76 156.23 17095.12 88888.00 2017-07-19 15:40:05.000 200 33769.74 156.22 17095.08 37850.21 2017-07-19 15:40:06.000 200 33769.73 156.23 17095.07 88888.00 2017-07-19 15:40:07.000 200 33769.70 156.28 17095.08 88888.00 2017-07-19 15:40:08.000 200 33769.69 156.28 17095.06 88888.00 2017-07-19 15:40:09.000 200 33769.67 156.25 17095.06 88888.00 2017-07-19 15:40:10.000 200 33769.69 156.26 17095.08 37850.25 2017-07-19 15:40:11.000 200 33769.69 156.25 17095.10 88888.00 2017-07-19 15:40:12.000 200 33769.70 156.22 17095.10 88888.00 2017-07-19 15:40:13.000 200 33769.68 156.25 17095.11 88888.00 2017-07-19 15:40:14.000 200 33769.65 156.24 17095.09 88888.00 2017-07-19 15:40:15.000 200 33769.66 156.23 17095.07 37850.16 2017-07-19 15:40:16.000 200 33769.66 156.23 17095.06 88888.00 2017-07-19 15:40:17.000 200 33769.64 156.24 17095.02 88888.00 2017-07-19 15:40:18.000 200 33769.63 156.25 17095.04 88888.00 2017-07-19 15:40:19.000 200 33769.65 156.24 17095.04 88888.00 2017-07-19 15:40:20.000 200 33769.66 156.22 17095.03 37850.07 2017-07-19 15:40:21.000 200 33769.68 156.22 17095.06 88888.00 2017-07-19 15:40:22.000 200 33769.63 156.24 17095.07 88888.00 2017-07-19 15:40:23.000 200 33769.64 156.25 17095.11 88888.00 2017-07-19 15:40:24.000 200 33769.70 156.26 17095.12 88888.00 2017-07-19 15:40:25.000 200 33769.65 156.22 17095.12 37850.08 2017-07-19 15:40:26.000 200 33769.62 156.20 17095.10 88888.00 2017-07-19 15:40:27.000 200 33769.62 156.22 17095.12 88888.00 2017-07-19 15:40:28.000 200 33769.65 156.26 17095.11 88888.00 2017-07-19 15:40:29.000 200 33769.63 156.29 17095.13 88888.00 2017-07-19 15:40:30.000 200 33769.60 156.30 17095.14 37850.03 2017-07-19 15:40:31.000 200 33769.58 156.31 17095.13 88888.00 2017-07-19 15:40:32.000 200 33769.54 156.26 17095.15 88888.00 2017-07-19 15:40:33.000 200 33769.51 156.26 17095.14 88888.00 2017-07-19 15:40:34.000 200 33769.52 156.33 17095.17 88888.00 2017-07-19 15:40:35.000 200 33769.50 156.35 17095.20 37850.04 2017-07-19 15:40:36.000 200 33769.53 156.33 17095.18 88888.00 2017-07-19 15:40:37.000 200 33769.52 156.32 17095.14 88888.00 2017-07-19 15:40:38.000 200 33769.53 156.32 17095.17 88888.00 2017-07-19 15:40:39.000 200 33769.50 156.31 17095.20 88888.00 2017-07-19 15:40:40.000 200 33769.48 156.30 17095.14 37850.04 2017-07-19 15:40:41.000 200 33769.52 156.33 17095.13 88888.00 2017-07-19 15:40:42.000 200 33769.52 156.32 17095.17 88888.00 2017-07-19 15:40:43.000 200 33769.46 156.33 17095.19 88888.00 2017-07-19 15:40:44.000 200 33769.46 156.34 17095.21 88888.00 2017-07-19 15:40:45.000 200 33769.44 156.34 17095.15 37849.96 2017-07-19 15:40:46.000 200 33769.45 156.34 17095.15 88888.00 2017-07-19 15:40:47.000 200 33769.43 156.36 17095.17 88888.00 2017-07-19 15:40:48.000 200 33769.48 156.38 17095.17 88888.00 2017-07-19 15:40:49.000 200 33769.45 156.37 17095.12 88888.00 2017-07-19 15:40:50.000 200 33769.45 156.37 17095.12 37849.97 2017-07-19 15:40:51.000 200 33769.43 156.40 17095.12 88888.00 2017-07-19 15:40:52.000 200 33769.41 156.39 17095.10 88888.00 2017-07-19 15:40:53.000 200 33769.36 156.38 17095.14 88888.00 2017-07-19 15:40:54.000 200 33769.38 156.39 17095.15 88888.00 2017-07-19 15:40:55.000 200 33769.39 156.43 17095.19 37849.92 2017-07-19 15:40:56.000 200 33769.38 156.46 17095.18 88888.00 2017-07-19 15:40:57.000 200 33769.34 156.42 17095.17 88888.00 2017-07-19 15:40:58.000 200 33769.33 156.41 17095.17 88888.00 2017-07-19 15:40:59.000 200 33769.34 156.36 17095.14 88888.00 2017-07-19 15:41:00.000 200 33769.30 156.33 17095.12 37849.86 2017-07-19 15:41:01.000 200 33769.30 156.34 17095.14 88888.00 2017-07-19 15:41:02.000 200 33769.31 156.35 17095.15 88888.00 2017-07-19 15:41:03.000 200 33769.31 156.32 17095.14 88888.00 2017-07-19 15:41:04.000 200 33769.30 156.37 17095.14 88888.00 2017-07-19 15:41:05.000 200 33769.26 156.40 17095.14 37849.83 2017-07-19 15:41:06.000 200 33769.30 156.39 17095.17 88888.00 2017-07-19 15:41:07.000 200 33769.27 156.42 17095.12 88888.00 2017-07-19 15:41:08.000 200 33769.26 156.44 17095.09 88888.00 2017-07-19 15:41:09.000 200 33769.24 156.46 17095.08 88888.00 2017-07-19 15:41:10.000 200 33769.25 156.45 17095.11 37849.83 2017-07-19 15:41:11.000 200 33769.27 156.45 17095.12 88888.00 2017-07-19 15:41:12.000 200 33769.29 156.44 17095.14 88888.00 2017-07-19 15:41:13.000 200 33769.23 156.48 17095.13 88888.00 2017-07-19 15:41:14.000 200 33769.20 156.50 17095.17 88888.00 2017-07-19 15:41:15.000 200 33769.20 156.47 17095.19 37849.74 2017-07-19 15:41:16.000 200 33769.22 156.45 17095.15 88888.00 2017-07-19 15:41:17.000 200 33769.22 156.45 17095.13 88888.00 2017-07-19 15:41:18.000 200 33769.19 156.40 17095.12 88888.00 2017-07-19 15:41:19.000 200 33769.16 156.44 17095.10 88888.00 2017-07-19 15:41:20.000 200 33769.18 156.45 17095.13 37849.72 2017-07-19 15:41:21.000 200 33769.21 156.47 17095.10 88888.00 2017-07-19 15:41:22.000 200 33769.19 156.48 17095.13 88888.00 2017-07-19 15:41:23.000 200 33769.17 156.46 17095.15 88888.00 2017-07-19 15:41:24.000 200 33769.17 156.46 17095.17 88888.00 2017-07-19 15:41:25.000 200 33769.17 156.46 17095.14 37849.64 2017-07-19 15:41:26.000 200 33769.20 156.44 17095.11 88888.00 2017-07-19 15:41:27.000 200 33769.17 156.44 17095.09 88888.00 2017-07-19 15:41:28.000 200 33769.17 156.48 17095.12 88888.00 2017-07-19 15:41:29.000 200 33769.16 156.50 17095.14 88888.00 2017-07-19 15:41:30.000 200 33769.12 156.54 17095.15 37849.62 2017-07-19 15:41:31.000 200 33769.12 156.53 17095.18 88888.00 2017-07-19 15:41:32.000 200 33769.09 156.53 17095.20 88888.00 2017-07-19 15:41:33.000 200 33769.07 156.56 17095.20 88888.00 2017-07-19 15:41:34.000 200 33769.07 156.54 17095.14 88888.00 2017-07-19 15:41:35.000 200 33769.03 156.54 17095.13 37849.65 2017-07-19 15:41:36.000 200 33769.05 156.52 17095.11 88888.00 2017-07-19 15:41:37.000 200 33769.06 156.56 17095.14 88888.00 2017-07-19 15:41:38.000 200 33769.06 156.58 17095.14 88888.00 2017-07-19 15:41:39.000 200 33769.05 156.58 17095.15 88888.00 2017-07-19 15:41:40.000 200 33769.05 156.59 17095.16 37849.52 2017-07-19 15:41:41.000 200 33769.06 156.57 17095.15 88888.00 2017-07-19 15:41:42.000 200 33769.06 156.51 17095.11 88888.00 2017-07-19 15:41:43.000 200 33769.02 156.47 17095.11 88888.00 2017-07-19 15:41:44.000 200 33768.98 156.49 17095.13 88888.00 2017-07-19 15:41:45.000 200 33768.98 156.51 17095.13 37849.54 2017-07-19 15:41:46.000 200 33768.97 156.57 17095.13 88888.00 2017-07-19 15:41:47.000 200 33768.98 156.57 17095.18 88888.00 2017-07-19 15:41:48.000 200 33768.99 156.56 17095.16 88888.00 2017-07-19 15:41:49.000 200 33768.98 156.57 17095.14 88888.00 2017-07-19 15:41:50.000 200 33768.95 156.62 17095.13 37849.50 2017-07-19 15:41:51.000 200 33768.91 156.62 17095.14 88888.00 2017-07-19 15:41:52.000 200 33768.87 156.66 17095.13 88888.00 2017-07-19 15:41:53.000 200 33768.92 156.65 17095.12 88888.00 2017-07-19 15:41:54.000 200 33768.94 156.66 17095.14 88888.00 2017-07-19 15:41:55.000 200 33768.91 156.67 17095.15 37849.47 2017-07-19 15:41:56.000 200 33768.91 156.66 17095.13 88888.00 2017-07-19 15:41:57.000 200 33768.88 156.63 17095.11 88888.00 2017-07-19 15:41:58.000 200 33768.88 156.68 17095.10 88888.00 2017-07-19 15:41:59.000 200 33768.83 156.69 17095.07 88888.00 2017-07-19 15:42:00.000 200 33768.81 156.69 17095.08 37849.40 2017-07-19 15:42:01.000 200 33768.79 156.71 17095.12 88888.00 2017-07-19 15:42:02.000 200 33768.80 156.72 17095.15 88888.00 2017-07-19 15:42:03.000 200 33768.83 156.75 17095.16 88888.00 2017-07-19 15:42:04.000 200 33768.87 156.82 17095.18 88888.00 2017-07-19 15:42:05.000 200 33768.85 156.78 17095.18 37849.29 2017-07-19 15:42:06.000 200 33768.85 156.79 17095.22 88888.00 2017-07-19 15:42:07.000 200 33768.80 156.83 17095.20 88888.00 2017-07-19 15:42:08.000 200 33768.74 156.81 17095.17 88888.00 2017-07-19 15:42:09.000 200 33768.76 156.80 17095.18 88888.00 2017-07-19 15:42:10.000 200 33768.81 156.83 17095.19 37849.33 2017-07-19 15:42:11.000 200 33768.77 156.85 17095.17 88888.00 2017-07-19 15:42:12.000 200 33768.74 156.80 17095.21 88888.00 2017-07-19 15:42:13.000 200 33768.73 156.79 17095.18 88888.00 2017-07-19 15:42:14.000 200 33768.72 156.76 17095.19 88888.00 2017-07-19 15:42:15.000 200 33768.73 156.73 17095.22 37849.29 2017-07-19 15:42:16.000 200 33768.75 156.76 17095.20 88888.00 2017-07-19 15:42:17.000 200 33768.73 156.80 17095.21 88888.00 2017-07-19 15:42:18.000 200 33768.68 156.79 17095.19 88888.00 2017-07-19 15:42:19.000 200 33768.66 156.80 17095.17 88888.00 2017-07-19 15:42:20.000 200 33768.67 156.82 17095.15 37849.34 2017-07-19 15:42:21.000 200 33768.67 156.83 17095.14 88888.00 2017-07-19 15:42:22.000 200 33768.67 156.82 17095.16 88888.00 2017-07-19 15:42:23.000 200 33768.63 156.85 17095.19 88888.00 2017-07-19 15:42:24.000 200 33768.64 156.83 17095.18 88888.00 2017-07-19 15:42:25.000 200 33768.66 156.85 17095.18 37849.22 2017-07-19 15:42:26.000 200 33768.65 156.84 17095.14 88888.00 2017-07-19 15:42:27.000 200 33768.67 156.84 17095.17 88888.00 2017-07-19 15:42:28.000 200 33768.66 156.82 17095.16 88888.00 2017-07-19 15:42:29.000 200 33768.69 156.83 17095.22 88888.00 2017-07-19 15:42:30.000 200 33768.68 156.82 17095.21 37849.27 2017-07-19 15:42:31.000 200 33768.67 156.83 17095.17 88888.00 2017-07-19 15:42:32.000 200 33768.61 156.82 17095.17 88888.00 2017-07-19 15:42:33.000 200 33768.60 156.85 17095.19 88888.00 2017-07-19 15:42:34.000 200 33768.62 156.82 17095.20 88888.00 2017-07-19 15:42:35.000 200 33768.59 156.85 17095.17 37849.16 2017-07-19 15:42:36.000 200 33768.61 156.88 17095.11 88888.00 2017-07-19 15:42:37.000 200 33768.61 156.89 17095.10 88888.00 2017-07-19 15:42:38.000 200 33768.61 156.89 17095.13 88888.00 2017-07-19 15:42:39.000 200 33768.62 156.90 17095.14 88888.00 2017-07-19 15:42:40.000 200 33768.57 156.88 17095.16 37849.29 2017-07-19 15:42:41.000 200 33768.56 156.88 17095.16 88888.00 2017-07-19 15:42:42.000 200 33768.56 156.88 17095.13 88888.00 2017-07-19 15:42:43.000 200 33768.55 156.90 17095.17 88888.00 2017-07-19 15:42:44.000 200 33768.60 156.91 17095.18 88888.00 2017-07-19 15:42:45.000 200 33768.60 156.94 17095.15 37849.19 2017-07-19 15:42:46.000 200 33768.57 156.95 17095.13 88888.00 2017-07-19 15:42:47.000 200 33768.54 156.96 17095.10 88888.00 2017-07-19 15:42:48.000 200 33768.56 156.95 17095.11 88888.00 2017-07-19 15:42:49.000 200 33768.58 156.99 17095.14 88888.00 2017-07-19 15:42:50.000 200 33768.56 157.00 17095.10 37849.09 2017-07-19 15:42:51.000 200 33768.56 157.01 17095.07 88888.00 2017-07-19 15:42:52.000 200 33768.54 157.03 17095.12 88888.00 2017-07-19 15:42:53.000 200 33768.52 157.05 17095.11 88888.00 2017-07-19 15:42:54.000 200 33768.51 157.00 17095.11 88888.00 2017-07-19 15:42:55.000 200 33768.54 156.97 17095.14 37849.14 2017-07-19 15:42:56.000 200 33768.54 156.99 17095.19 88888.00 2017-07-19 15:42:57.000 200 33768.47 156.96 17095.14 88888.00 2017-07-19 15:42:58.000 200 33768.44 156.96 17095.12 88888.00 2017-07-19 15:42:59.000 200 33768.47 156.98 17095.08 88888.00 2017-07-19 15:43:00.000 200 33768.48 156.98 17095.10 37849.08 2017-07-19 15:43:01.000 200 33768.46 157.03 17095.08 88888.00 2017-07-19 15:43:02.000 200 33768.44 157.01 17095.10 88888.00 2017-07-19 15:43:03.000 200 33768.45 156.97 17095.06 88888.00 2017-07-19 15:43:04.000 200 33768.46 157.01 17095.04 88888.00 2017-07-19 15:43:05.000 200 33768.46 157.04 17095.06 37849.00 2017-07-19 15:43:06.000 200 33768.44 157.06 17095.07 88888.00 2017-07-19 15:43:07.000 200 33768.41 157.05 17095.11 88888.00 2017-07-19 15:43:08.000 200 33768.43 157.02 17095.12 88888.00 2017-07-19 15:43:09.000 200 33768.43 157.04 17095.11 88888.00 2017-07-19 15:43:10.000 200 33768.44 157.06 17095.11 37849.05 2017-07-19 15:43:11.000 200 33768.41 157.03 17095.08 88888.00 2017-07-19 15:43:12.000 200 33768.40 157.04 17095.10 88888.00 2017-07-19 15:43:13.000 200 33768.42 157.08 17095.07 88888.00 2017-07-19 15:43:14.000 200 33768.46 157.10 17095.09 88888.00 2017-07-19 15:43:15.000 200 33768.43 157.11 17095.09 37849.07 2017-07-19 15:43:16.000 200 33768.48 157.12 17095.08 88888.00 2017-07-19 15:43:17.000 200 33768.46 157.10 17095.13 88888.00 2017-07-19 15:43:18.000 200 33768.46 157.09 17095.12 88888.00 2017-07-19 15:43:19.000 200 33768.43 157.09 17095.11 88888.00 2017-07-19 15:43:20.000 200 33768.42 157.10 17095.13 37849.08 2017-07-19 15:43:21.000 200 33768.40 157.13 17095.15 88888.00 2017-07-19 15:43:22.000 200 33768.38 157.14 17095.18 88888.00 2017-07-19 15:43:23.000 200 33768.36 157.16 17095.17 88888.00 2017-07-19 15:43:24.000 200 33768.35 157.16 17095.15 88888.00 2017-07-19 15:43:25.000 200 33768.34 157.15 17095.12 37848.96 2017-07-19 15:43:26.000 200 33768.31 157.13 17095.13 88888.00 2017-07-19 15:43:27.000 200 33768.27 157.08 17095.13 88888.00 2017-07-19 15:43:28.000 200 33768.25 157.06 17095.13 88888.00 2017-07-19 15:43:29.000 200 33768.25 157.04 17095.07 88888.00 2017-07-19 15:43:30.000 200 33768.28 157.09 17095.12 37848.95 2017-07-19 15:43:31.000 200 33768.29 157.10 17095.10 88888.00 2017-07-19 15:43:32.000 200 33768.26 157.10 17095.06 88888.00 2017-07-19 15:43:33.000 200 33768.26 157.12 17095.08 88888.00 2017-07-19 15:43:34.000 200 33768.27 157.15 17095.08 88888.00 2017-07-19 15:43:35.000 200 33768.29 157.12 17095.09 37848.95 2017-07-19 15:43:36.000 200 33768.25 157.12 17095.11 88888.00 2017-07-19 15:43:37.000 200 33768.23 157.16 17095.06 88888.00 2017-07-19 15:43:38.000 200 33768.25 157.19 17095.05 88888.00 2017-07-19 15:43:39.000 200 33768.22 157.18 17095.06 88888.00 2017-07-19 15:43:40.000 200 33768.21 157.20 17095.11 37848.95 2017-07-19 15:43:41.000 200 33768.24 157.23 17095.10 88888.00 2017-07-19 15:43:42.000 200 33768.25 157.22 17095.11 88888.00 2017-07-19 15:43:43.000 200 33768.20 157.20 17095.07 88888.00 2017-07-19 15:43:44.000 200 33768.20 157.17 17095.09 88888.00 2017-07-19 15:43:45.000 200 33768.24 157.21 17095.11 37848.89 2017-07-19 15:43:46.000 200 33768.24 157.18 17095.10 88888.00 2017-07-19 15:43:47.000 200 33768.19 157.17 17095.11 88888.00 2017-07-19 15:43:48.000 200 33768.21 157.20 17095.16 88888.00 2017-07-19 15:43:49.000 200 33768.20 157.16 17095.15 88888.00 2017-07-19 15:43:50.000 200 33768.20 157.21 17095.14 37848.86 2017-07-19 15:43:51.000 200 33768.23 157.23 17095.14 88888.00 2017-07-19 15:43:52.000 200 33768.21 157.21 17095.16 88888.00 2017-07-19 15:43:53.000 200 33768.15 157.22 17095.14 88888.00 2017-07-19 15:43:54.000 200 33768.14 157.20 17095.11 88888.00 2017-07-19 15:43:55.000 200 33768.15 157.21 17095.11 37848.81 2017-07-19 15:43:56.000 200 33768.15 157.19 17095.15 88888.00 2017-07-19 15:43:57.000 200 33768.16 157.17 17095.14 88888.00 2017-07-19 15:43:58.000 200 33768.16 157.19 17095.18 88888.00 2017-07-19 15:43:59.000 200 33768.16 157.18 17095.13 88888.00 2017-07-19 15:44:00.000 200 33768.14 157.22 17095.14 37848.78 2017-07-19 15:44:01.000 200 33768.10 157.23 17095.16 88888.00 2017-07-19 15:44:02.000 200 33768.11 157.25 17095.15 88888.00 2017-07-19 15:44:03.000 200 33768.10 157.28 17095.12 88888.00 2017-07-19 15:44:04.000 200 33768.11 157.26 17095.18 88888.00 2017-07-19 15:44:05.000 200 33768.11 157.26 17095.20 37848.66 2017-07-19 15:44:06.000 200 33768.10 157.28 17095.19 88888.00 2017-07-19 15:44:07.000 200 33768.08 157.33 17095.21 88888.00 2017-07-19 15:44:08.000 200 33768.10 157.34 17095.25 88888.00 2017-07-19 15:44:09.000 200 33768.10 157.33 17095.23 88888.00 2017-07-19 15:44:10.000 200 33768.09 157.30 17095.23 37848.69 2017-07-19 15:44:11.000 200 33768.09 157.30 17095.23 88888.00 2017-07-19 15:44:12.000 200 33768.09 157.32 17095.22 88888.00 2017-07-19 15:44:13.000 200 33768.07 157.33 17095.24 88888.00 2017-07-19 15:44:14.000 200 33768.09 157.32 17095.25 88888.00 2017-07-19 15:44:15.000 200 33768.10 157.32 17095.25 37848.82 2017-07-19 15:44:16.000 200 33768.09 157.32 17095.23 88888.00 2017-07-19 15:44:17.000 200 33768.05 157.31 17095.18 88888.00 2017-07-19 15:44:18.000 200 33768.06 157.29 17095.19 88888.00 2017-07-19 15:44:19.000 200 33768.08 157.31 17095.19 88888.00 2017-07-19 15:44:20.000 200 33768.07 157.31 17095.24 37848.70 2017-07-19 15:44:21.000 200 33768.03 157.28 17095.21 88888.00 2017-07-19 15:44:22.000 200 33768.00 157.29 17095.19 88888.00 2017-07-19 15:44:23.000 200 33768.05 157.32 17095.21 88888.00 2017-07-19 15:44:24.000 200 33768.07 157.32 17095.21 88888.00 2017-07-19 15:44:25.000 200 33768.05 157.36 17095.17 37848.63 2017-07-19 15:44:26.000 200 33768.07 157.37 17095.18 88888.00 2017-07-19 15:44:27.000 200 33768.06 157.39 17095.22 88888.00 2017-07-19 15:44:28.000 200 33768.04 157.39 17095.19 88888.00 2017-07-19 15:44:29.000 200 33768.00 157.40 17095.20 88888.00 2017-07-19 15:44:30.000 200 33767.98 157.40 17095.20 37848.67 2017-07-19 15:44:31.000 200 33767.98 157.40 17095.22 88888.00 2017-07-19 15:44:32.000 200 33767.99 157.40 17095.19 88888.00 2017-07-19 15:44:33.000 200 33767.97 157.40 17095.19 88888.00 2017-07-19 15:44:34.000 200 33767.97 157.43 17095.21 88888.00 2017-07-19 15:44:35.000 200 33767.99 157.47 17095.27 37848.53 2017-07-19 15:44:36.000 200 33767.98 157.46 17095.32 88888.00 2017-07-19 15:44:37.000 200 33767.93 157.49 17095.28 88888.00 2017-07-19 15:44:38.000 200 33767.93 157.49 17095.27 88888.00 2017-07-19 15:44:39.000 200 33767.92 157.47 17095.26 88888.00 2017-07-19 15:44:40.000 200 33767.93 157.49 17095.28 37848.68 2017-07-19 15:44:41.000 200 33767.93 157.50 17095.27 88888.00 2017-07-19 15:44:42.000 200 33767.88 157.49 17095.28 88888.00 2017-07-19 15:44:43.000 200 33767.88 157.54 17095.30 88888.00 2017-07-19 15:44:44.000 200 33767.90 157.58 17095.28 88888.00 2017-07-19 15:44:45.000 200 33767.88 157.53 17095.26 37848.55 2017-07-19 15:44:46.000 200 33767.86 157.58 17095.28 88888.00 2017-07-19 15:44:47.000 200 33767.85 157.59 17095.23 88888.00 2017-07-19 15:44:48.000 200 33767.88 157.54 17095.24 88888.00 2017-07-19 15:44:49.000 200 33767.82 157.55 17095.26 88888.00 2017-07-19 15:44:50.000 200 33767.82 157.56 17095.26 37848.45 2017-07-19 15:44:51.000 200 33767.81 157.58 17095.26 88888.00 2017-07-19 15:44:52.000 200 33767.83 157.57 17095.23 88888.00 2017-07-19 15:44:53.000 200 33767.79 157.57 17095.23 88888.00 2017-07-19 15:44:54.000 200 33767.79 157.60 17095.23 88888.00 2017-07-19 15:44:55.000 200 33767.83 157.57 17095.21 37848.56 2017-07-19 15:44:56.000 200 33767.80 157.60 17095.15 88888.00 2017-07-19 15:44:57.000 200 33767.81 157.60 17095.20 88888.00 2017-07-19 15:44:58.000 200 33767.79 157.61 17095.23 88888.00 2017-07-19 15:44:59.000 200 33767.77 157.59 17095.22 88888.00 2017-07-19 15:45:00.000 200 33767.77 157.61 17095.18 37848.56 2017-07-19 15:45:01.000 200 33767.80 157.62 17095.24 88888.00 2017-07-19 15:45:02.000 200 33767.81 157.60 17095.21 88888.00 2017-07-19 15:45:03.000 200 33767.80 157.57 17095.19 88888.00 2017-07-19 15:45:04.000 200 33767.78 157.59 17095.16 88888.00 2017-07-19 15:45:05.000 200 33767.79 157.65 17095.15 37848.47 2017-07-19 15:45:06.000 200 33767.81 157.67 17095.16 88888.00 2017-07-19 15:45:07.000 200 33767.81 157.64 17095.15 88888.00 2017-07-19 15:45:08.000 200 33767.83 157.66 17095.14 88888.00 2017-07-19 15:45:09.000 200 33767.81 157.67 17095.13 88888.00 2017-07-19 15:45:10.000 200 33767.81 157.66 17095.17 37848.38 2017-07-19 15:45:11.000 200 33767.84 157.66 17095.19 88888.00 2017-07-19 15:45:12.000 200 33767.80 157.65 17095.18 88888.00 2017-07-19 15:45:13.000 200 33767.77 157.63 17095.16 88888.00 2017-07-19 15:45:14.000 200 33767.75 157.65 17095.12 88888.00 2017-07-19 15:45:15.000 200 33767.75 157.65 17095.14 37848.48 2017-07-19 15:45:16.000 200 33767.77 157.65 17095.13 88888.00 2017-07-19 15:45:17.000 200 33767.75 157.64 17095.12 88888.00 2017-07-19 15:45:18.000 200 33767.75 157.64 17095.11 88888.00 2017-07-19 15:45:19.000 200 33767.76 157.62 17095.11 88888.00 2017-07-19 15:45:20.000 200 33767.77 157.65 17095.12 37848.39 2017-07-19 15:45:21.000 200 33767.78 157.65 17095.08 88888.00 2017-07-19 15:45:22.000 200 33767.74 157.66 17095.09 88888.00 2017-07-19 15:45:23.000 200 33767.74 157.66 17095.09 88888.00 2017-07-19 15:45:24.000 200 33767.78 157.64 17095.09 88888.00 2017-07-19 15:45:25.000 200 33767.77 157.68 17095.12 37848.40 2017-07-19 15:45:26.000 200 33767.72 157.73 17095.15 88888.00 2017-07-19 15:45:27.000 200 33767.70 157.74 17095.15 88888.00 2017-07-19 15:45:28.000 200 33767.72 157.72 17095.20 88888.00 2017-07-19 15:45:29.000 200 33767.70 157.72 17095.16 88888.00 2017-07-19 15:45:30.000 200 33767.74 157.71 17095.15 37848.35 2017-07-19 15:45:31.000 200 33767.70 157.72 17095.15 88888.00 2017-07-19 15:45:32.000 200 33767.70 157.72 17095.21 88888.00 2017-07-19 15:45:33.000 200 33767.70 157.67 17095.20 88888.00 2017-07-19 15:45:34.000 200 33767.69 157.70 17095.21 88888.00 2017-07-19 15:45:35.000 200 33767.65 157.67 17095.18 37848.47 2017-07-19 15:45:36.000 200 33767.68 157.70 17095.19 88888.00 2017-07-19 15:45:37.000 200 33767.71 157.72 17095.24 88888.00 2017-07-19 15:45:38.000 200 33767.71 157.74 17095.26 88888.00 2017-07-19 15:45:39.000 200 33767.68 157.74 17095.22 88888.00 2017-07-19 15:45:40.000 200 33767.68 157.70 17095.21 37848.31 2017-07-19 15:45:41.000 200 33767.64 157.71 17095.24 88888.00 2017-07-19 15:45:42.000 200 33767.71 157.72 17095.27 88888.00 2017-07-19 15:45:43.000 200 33767.73 157.74 17095.28 88888.00 2017-07-19 15:45:44.000 200 33767.71 157.78 17095.25 88888.00 2017-07-19 15:45:45.000 200 33767.70 157.77 17095.24 37848.25 2017-07-19 15:45:46.000 200 33767.71 157.76 17095.24 88888.00 2017-07-19 15:45:47.000 200 33767.69 157.71 17095.23 88888.00 2017-07-19 15:45:48.000 200 33767.69 157.71 17095.22 88888.00 2017-07-19 15:45:49.000 200 33767.71 157.72 17095.25 88888.00 2017-07-19 15:45:50.000 200 33767.70 157.70 17095.23 37848.34 2017-07-19 15:45:51.000 200 33767.75 157.71 17095.21 88888.00 2017-07-19 15:45:52.000 200 33767.73 157.72 17095.20 88888.00 2017-07-19 15:45:53.000 200 33767.68 157.69 17095.16 88888.00 2017-07-19 15:45:54.000 200 33767.69 157.69 17095.17 88888.00 2017-07-19 15:45:55.000 200 33767.69 157.75 17095.15 37848.38 2017-07-19 15:45:56.000 200 33767.70 157.76 17095.16 88888.00 2017-07-19 15:45:57.000 200 33767.69 157.74 17095.18 88888.00 2017-07-19 15:45:58.000 200 33767.67 157.78 17095.20 88888.00 2017-07-19 15:45:59.000 200 33767.68 157.78 17095.21 88888.00 2017-07-19 15:46:00.000 200 33767.65 157.75 17095.21 37848.26 2017-07-19 15:46:01.000 200 33767.65 157.72 17095.18 88888.00 2017-07-19 15:46:02.000 200 33767.70 157.71 17095.19 88888.00 2017-07-19 15:46:03.000 200 33767.68 157.71 17095.19 88888.00 2017-07-19 15:46:04.000 200 33767.65 157.74 17095.24 88888.00 2017-07-19 15:46:05.000 200 33767.64 157.74 17095.25 37848.37 2017-07-19 15:46:06.000 200 33767.66 157.73 17095.24 88888.00 2017-07-19 15:46:07.000 200 33767.64 157.72 17095.21 88888.00 2017-07-19 15:46:08.000 200 33767.67 157.70 17095.23 88888.00 2017-07-19 15:46:09.000 200 33767.67 157.71 17095.24 88888.00 2017-07-19 15:46:10.000 200 33767.67 157.74 17095.22 37848.30 2017-07-19 15:46:11.000 200 33767.64 157.73 17095.22 88888.00 2017-07-19 15:46:12.000 200 33767.66 157.75 17095.24 88888.00 2017-07-19 15:46:13.000 200 33767.68 157.73 17095.23 88888.00 2017-07-19 15:46:14.000 200 33767.70 157.78 17095.23 88888.00 2017-07-19 15:46:15.000 200 33767.72 157.81 17095.21 37848.35 2017-07-19 15:46:16.000 200 33767.72 157.77 17095.24 88888.00 2017-07-19 15:46:17.000 200 33767.68 157.74 17095.21 88888.00 2017-07-19 15:46:18.000 200 33767.68 157.75 17095.21 88888.00 2017-07-19 15:46:19.000 200 33767.72 157.77 17095.19 88888.00 2017-07-19 15:46:20.000 200 33767.69 157.76 17095.17 37848.33 2017-07-19 15:46:21.000 200 33767.69 157.78 17095.20 88888.00 2017-07-19 15:46:22.000 200 33767.68 157.82 17095.24 88888.00 2017-07-19 15:46:23.000 200 33767.64 157.81 17095.25 88888.00 2017-07-19 15:46:24.000 200 33767.62 157.83 17095.28 88888.00 2017-07-19 15:46:25.000 200 33767.64 157.89 17095.27 37848.29 2017-07-19 15:46:26.000 200 33767.64 157.86 17095.24 88888.00 2017-07-19 15:46:27.000 200 33767.61 157.85 17095.21 88888.00 2017-07-19 15:46:28.000 200 33767.63 157.85 17095.21 88888.00 2017-07-19 15:46:29.000 200 33767.67 157.85 17095.25 88888.00 2017-07-19 15:46:30.000 200 33767.70 157.81 17095.25 37848.31 2017-07-19 15:46:31.000 200 33767.67 157.77 17095.24 88888.00 2017-07-19 15:46:32.000 200 33767.64 157.79 17095.25 88888.00 2017-07-19 15:46:33.000 200 33767.65 157.80 17095.28 88888.00 2017-07-19 15:46:34.000 200 33767.62 157.85 17095.29 88888.00 2017-07-19 15:46:35.000 200 33767.65 157.86 17095.24 37848.38 2017-07-19 15:46:36.000 200 33767.63 157.84 17095.23 88888.00 2017-07-19 15:46:37.000 200 33767.62 157.84 17095.27 88888.00 2017-07-19 15:46:38.000 200 33767.64 157.83 17095.27 88888.00 2017-07-19 15:46:39.000 200 33767.64 157.83 17095.23 88888.00 2017-07-19 15:46:40.000 200 33767.66 157.81 17095.21 37848.20 2017-07-19 15:46:41.000 200 33767.65 157.82 17095.25 88888.00 2017-07-19 15:46:42.000 200 33767.62 157.83 17095.20 88888.00 2017-07-19 15:46:43.000 200 33767.61 157.83 17095.20 88888.00 2017-07-19 15:46:44.000 200 33767.60 157.81 17095.23 88888.00 2017-07-19 15:46:45.000 200 33767.58 157.81 17095.25 37848.23 2017-07-19 15:46:46.000 200 33767.58 157.82 17095.28 88888.00 2017-07-19 15:46:47.000 200 33767.56 157.81 17095.27 88888.00 2017-07-19 15:46:48.000 200 33767.61 157.81 17095.27 88888.00 2017-07-19 15:46:49.000 200 33767.59 157.82 17095.27 88888.00 2017-07-19 15:46:50.000 200 33767.59 157.85 17095.25 37848.34 2017-07-19 15:46:51.000 200 33767.60 157.86 17095.25 88888.00 2017-07-19 15:46:52.000 200 33767.59 157.87 17095.25 88888.00 2017-07-19 15:46:53.000 200 33767.59 157.83 17095.23 88888.00 2017-07-19 15:46:54.000 200 33767.62 157.88 17095.21 88888.00 2017-07-19 15:46:55.000 200 33767.62 157.87 17095.26 37848.23 2017-07-19 15:46:56.000 200 33767.57 157.85 17095.22 88888.00 2017-07-19 15:46:57.000 200 33767.55 157.86 17095.19 88888.00 2017-07-19 15:46:58.000 200 33767.57 157.86 17095.17 88888.00 2017-07-19 15:46:59.000 200 33767.55 157.85 17095.16 88888.00 2017-07-19 15:47:00.000 200 33767.57 157.86 17095.17 37848.13 2017-07-19 15:47:01.000 200 33767.58 157.86 17095.18 88888.00 2017-07-19 15:47:02.000 200 33767.55 157.88 17095.17 88888.00 2017-07-19 15:47:03.000 200 33767.55 157.86 17095.17 88888.00 2017-07-19 15:47:04.000 200 33767.55 157.92 17095.20 88888.00 2017-07-19 15:47:05.000 200 33767.56 157.92 17095.24 37848.19 2017-07-19 15:47:06.000 200 33767.56 157.91 17095.26 88888.00 2017-07-19 15:47:07.000 200 33767.52 157.92 17095.24 88888.00 2017-07-19 15:47:08.000 200 33767.53 157.88 17095.22 88888.00 2017-07-19 15:47:09.000 200 33767.57 157.87 17095.24 88888.00 2017-07-19 15:47:10.000 200 33767.60 157.89 17095.26 37848.32 2017-07-19 15:47:11.000 200 33767.58 157.90 17095.28 88888.00 2017-07-19 15:47:12.000 200 33767.57 157.85 17095.28 88888.00 2017-07-19 15:47:13.000 200 33767.57 157.87 17095.27 88888.00 2017-07-19 15:47:14.000 200 33767.56 157.91 17095.26 88888.00 2017-07-19 15:47:15.000 200 33767.57 157.87 17095.28 37848.28 2017-07-19 15:47:16.000 200 33767.53 157.92 17095.28 88888.00 2017-07-19 15:47:17.000 200 33767.52 157.91 17095.25 88888.00 2017-07-19 15:47:18.000 200 33767.58 157.88 17095.19 88888.00 2017-07-19 15:47:19.000 200 33767.60 157.89 17095.20 88888.00 2017-07-19 15:47:20.000 200 33767.63 157.87 17095.21 37848.31 2017-07-19 15:47:21.000 200 33767.61 157.89 17095.20 88888.00 2017-07-19 15:47:22.000 200 33767.60 157.91 17095.24 88888.00 2017-07-19 15:47:23.000 200 33767.57 157.88 17095.23 88888.00 2017-07-19 15:47:24.000 200 33767.56 157.86 17095.24 88888.00 2017-07-19 15:47:25.000 200 33767.58 157.90 17095.23 37848.13 2017-07-19 15:47:26.000 200 33767.58 157.91 17095.25 88888.00 2017-07-19 15:47:27.000 200 33767.62 157.95 17095.25 88888.00 2017-07-19 15:47:28.000 200 33767.60 157.94 17095.26 88888.00 2017-07-19 15:47:29.000 200 33767.58 157.93 17095.24 88888.00 2017-07-19 15:47:30.000 200 33767.59 157.94 17095.18 37848.14 2017-07-19 15:47:31.000 200 33767.60 157.94 17095.20 88888.00 2017-07-19 15:47:32.000 200 33767.62 157.91 17095.22 88888.00 2017-07-19 15:47:33.000 200 33767.58 157.89 17095.21 88888.00 2017-07-19 15:47:34.000 200 33767.58 157.91 17095.24 88888.00 2017-07-19 15:47:35.000 200 33767.55 157.92 17095.21 37848.12 2017-07-19 15:47:36.000 200 33767.55 157.93 17095.23 88888.00 2017-07-19 15:47:37.000 200 33767.57 157.91 17095.23 88888.00 2017-07-19 15:47:38.000 200 33767.57 157.90 17095.21 88888.00 2017-07-19 15:47:39.000 200 33767.54 157.92 17095.18 88888.00 2017-07-19 15:47:40.000 200 33767.56 157.91 17095.20 37848.21 2017-07-19 15:47:41.000 200 33767.51 157.95 17095.20 88888.00 2017-07-19 15:47:42.000 200 33767.53 157.92 17095.19 88888.00 2017-07-19 15:47:43.000 200 33767.57 157.90 17095.18 88888.00 2017-07-19 15:47:44.000 200 33767.56 157.89 17095.18 88888.00 2017-07-19 15:47:45.000 200 33767.58 157.92 17095.19 37848.13 2017-07-19 15:47:46.000 200 33767.59 157.93 17095.21 88888.00 2017-07-19 15:47:47.000 200 33767.56 157.93 17095.21 88888.00 2017-07-19 15:47:48.000 200 33767.54 157.91 17095.23 88888.00 2017-07-19 15:47:49.000 200 33767.56 157.93 17095.16 88888.00 2017-07-19 15:47:50.000 200 33767.54 157.91 17095.15 37848.19 2017-07-19 15:47:51.000 200 33767.51 157.90 17095.17 88888.00 2017-07-19 15:47:52.000 200 33767.50 157.88 17095.20 88888.00 2017-07-19 15:47:53.000 200 33767.45 157.87 17095.18 88888.00 2017-07-19 15:47:54.000 200 33767.47 157.91 17095.19 88888.00 2017-07-19 15:47:55.000 200 33767.51 157.98 17095.23 37848.17 2017-07-19 15:47:56.000 200 33767.54 157.95 17095.25 88888.00 2017-07-19 15:47:57.000 200 33767.50 157.94 17095.23 88888.00 2017-07-19 15:47:58.000 200 33767.51 157.93 17095.22 88888.00 2017-07-19 15:47:59.000 200 33767.51 157.92 17095.23 88888.00 2017-07-19 15:48:00.000 200 33767.54 157.94 17095.24 37848.19 2017-07-19 15:48:01.000 200 33767.53 157.95 17095.23 88888.00 2017-07-19 15:48:02.000 200 33767.47 157.92 17095.18 88888.00 2017-07-19 15:48:03.000 200 33767.48 157.90 17095.19 88888.00 2017-07-19 15:48:04.000 200 33767.49 157.90 17095.16 88888.00 2017-07-19 15:48:05.000 200 33767.47 157.93 17095.18 37848.18 2017-07-19 15:48:06.000 200 33767.42 157.95 17095.16 88888.00 2017-07-19 15:48:07.000 200 33767.43 157.94 17095.20 88888.00 2017-07-19 15:48:08.000 200 33767.51 157.95 17095.23 88888.00 2017-07-19 15:48:09.000 200 33767.51 157.92 17095.22 88888.00 2017-07-19 15:48:10.000 200 33767.51 157.91 17095.21 37848.09 2017-07-19 15:48:11.000 200 33767.49 157.94 17095.19 88888.00 2017-07-19 15:48:12.000 200 33767.45 157.94 17095.21 88888.00 2017-07-19 15:48:13.000 200 33767.44 157.93 17095.20 88888.00 2017-07-19 15:48:14.000 200 33767.44 157.94 17095.17 88888.00 2017-07-19 15:48:15.000 200 33767.42 157.95 17095.21 37848.09 2017-07-19 15:48:16.000 200 33767.41 157.97 17095.26 88888.00 2017-07-19 15:48:17.000 200 33767.41 157.95 17095.24 88888.00 2017-07-19 15:48:18.000 200 33767.42 157.93 17095.20 88888.00 2017-07-19 15:48:19.000 200 33767.41 157.91 17095.19 88888.00 2017-07-19 15:48:20.000 200 33767.40 157.92 17095.18 37848.15 2017-07-19 15:48:21.000 200 33767.42 157.93 17095.18 88888.00 2017-07-19 15:48:22.000 200 33767.41 157.95 17095.18 88888.00 2017-07-19 15:48:23.000 200 33767.41 157.91 17095.18 88888.00 2017-07-19 15:48:24.000 200 33767.38 157.90 17095.13 88888.00 2017-07-19 15:48:25.000 200 33767.38 157.92 17095.12 37848.14 2017-07-19 15:48:26.000 200 33767.38 157.91 17095.16 88888.00 2017-07-19 15:48:27.000 200 33767.41 157.89 17095.15 88888.00 2017-07-19 15:48:28.000 200 33767.41 157.91 17095.17 88888.00 2017-07-19 15:48:29.000 200 33767.41 157.93 17095.21 88888.00 2017-07-19 15:48:30.000 200 33767.42 157.92 17095.18 37848.10 2017-07-19 15:48:31.000 200 33767.41 157.92 17095.18 88888.00 2017-07-19 15:48:32.000 200 33767.42 157.90 17095.19 88888.00 2017-07-19 15:48:33.000 200 33767.45 157.90 17095.16 88888.00 2017-07-19 15:48:34.000 200 33767.42 157.87 17095.17 88888.00 2017-07-19 15:48:35.000 200 33767.44 157.86 17095.15 37848.00 2017-07-19 15:48:36.000 200 33767.43 157.83 17095.20 88888.00 2017-07-19 15:48:37.000 200 33767.44 157.82 17095.22 88888.00 2017-07-19 15:48:38.000 200 33767.42 157.85 17095.19 88888.00 2017-07-19 15:48:39.000 200 33767.38 157.89 17095.20 88888.00 2017-07-19 15:48:40.000 200 33767.39 157.91 17095.20 37848.12 2017-07-19 15:48:41.000 200 33767.45 157.91 17095.22 88888.00 2017-07-19 15:48:42.000 200 33767.44 157.91 17095.22 88888.00 2017-07-19 15:48:43.000 200 33767.44 157.91 17095.21 88888.00 2017-07-19 15:48:44.000 200 33767.47 157.89 17095.21 88888.00 2017-07-19 15:48:45.000 200 33767.42 157.88 17095.20 37848.01 2017-07-19 15:48:46.000 200 33767.44 157.88 17095.25 88888.00 2017-07-19 15:48:47.000 200 33767.42 157.90 17095.25 88888.00 2017-07-19 15:48:48.000 200 33767.41 157.87 17095.23 88888.00 2017-07-19 15:48:49.000 200 33767.39 157.85 17095.19 88888.00 2017-07-19 15:48:50.000 200 33767.40 157.83 17095.20 37848.00 2017-07-19 15:48:51.000 200 33767.38 157.85 17095.19 88888.00 2017-07-19 15:48:52.000 200 33767.37 157.90 17095.18 88888.00 2017-07-19 15:48:53.000 200 33767.38 157.86 17095.19 88888.00 2017-07-19 15:48:54.000 200 33767.42 157.85 17095.21 88888.00 2017-07-19 15:48:55.000 200 33767.42 157.84 17095.17 37848.08 2017-07-19 15:48:56.000 200 33767.42 157.83 17095.20 88888.00 2017-07-19 15:48:57.000 200 33767.42 157.83 17095.16 88888.00 2017-07-19 15:48:58.000 200 33767.43 157.80 17095.19 88888.00 2017-07-19 15:48:59.000 200 33767.42 157.81 17095.14 88888.00 2017-07-19 15:49:00.000 200 33767.43 157.87 17095.15 37848.16 2017-07-19 15:49:01.000 200 33767.41 157.89 17095.17 88888.00 2017-07-19 15:49:02.000 200 33767.41 157.90 17095.21 88888.00 2017-07-19 15:49:03.000 200 33767.40 157.88 17095.23 88888.00 2017-07-19 15:49:04.000 200 33767.38 157.87 17095.22 88888.00 2017-07-19 15:49:05.000 200 33767.42 157.87 17095.21 37847.97 2017-07-19 15:49:06.000 200 33767.41 157.88 17095.23 88888.00 2017-07-19 15:49:07.000 200 33767.42 157.87 17095.24 88888.00 2017-07-19 15:49:08.000 200 33767.42 157.89 17095.19 88888.00 2017-07-19 15:49:09.000 200 33767.40 157.89 17095.14 88888.00 2017-07-19 15:49:10.000 200 33767.42 157.89 17095.17 37848.01 2017-07-19 15:49:11.000 200 33767.43 157.91 17095.17 88888.00 2017-07-19 15:49:12.000 200 33767.44 157.90 17095.21 88888.00 2017-07-19 15:49:13.000 200 33767.44 157.90 17095.21 88888.00 2017-07-19 15:49:14.000 200 33767.44 157.91 17095.21 88888.00 2017-07-19 15:49:15.000 200 33767.43 157.96 17095.18 37848.02 2017-07-19 15:49:16.000 200 33767.43 157.95 17095.17 88888.00 2017-07-19 15:49:17.000 200 33767.42 157.91 17095.17 88888.00 2017-07-19 15:49:18.000 200 33767.44 157.93 17095.22 88888.00 2017-07-19 15:49:19.000 200 33767.44 157.96 17095.24 88888.00 2017-07-19 15:49:20.000 200 33767.45 157.92 17095.20 37848.04 2017-07-19 15:49:21.000 200 33767.42 157.90 17095.18 88888.00 2017-07-19 15:49:22.000 200 33767.42 157.91 17095.18 88888.00 2017-07-19 15:49:23.000 200 33767.39 157.92 17095.18 88888.00 2017-07-19 15:49:24.000 200 33767.41 157.91 17095.17 88888.00 2017-07-19 15:49:25.000 200 33767.41 157.89 17095.17 37847.98 2017-07-19 15:49:26.000 200 33767.40 157.89 17095.16 88888.00 2017-07-19 15:49:27.000 200 33767.38 157.89 17095.15 88888.00 2017-07-19 15:49:28.000 200 33767.39 157.91 17095.23 88888.00 2017-07-19 15:49:29.000 200 33767.39 157.92 17095.21 88888.00 2017-07-19 15:49:30.000 200 33767.39 157.95 17095.19 37848.04 2017-07-19 15:49:31.000 200 33767.39 157.99 17095.18 88888.00 2017-07-19 15:49:32.000 200 33767.40 157.97 17095.20 88888.00 2017-07-19 15:49:33.000 200 33767.42 157.93 17095.20 88888.00 2017-07-19 15:49:34.000 200 33767.39 157.89 17095.21 88888.00 2017-07-19 15:49:35.000 200 33767.40 157.86 17095.17 37847.98 2017-07-19 15:49:36.000 200 33767.43 157.86 17095.15 88888.00 2017-07-19 15:49:37.000 200 33767.43 157.88 17095.16 88888.00 2017-07-19 15:49:38.000 200 33767.44 157.92 17095.23 88888.00 2017-07-19 15:49:39.000 200 33767.43 157.90 17095.21 88888.00 2017-07-19 15:49:40.000 200 33767.41 157.90 17095.18 37848.11 2017-07-19 15:49:41.000 200 33767.40 157.93 17095.20 88888.00 2017-07-19 15:49:42.000 200 33767.41 157.93 17095.24 88888.00 2017-07-19 15:49:43.000 200 33767.38 157.89 17095.22 88888.00 2017-07-19 15:49:44.000 200 33767.40 157.88 17095.24 88888.00 2017-07-19 15:49:45.000 200 33767.40 157.86 17095.22 37847.91 2017-07-19 15:49:46.000 200 33767.37 157.87 17095.19 88888.00 2017-07-19 15:49:47.000 200 33767.33 157.86 17095.24 88888.00 2017-07-19 15:49:48.000 200 33767.34 157.86 17095.22 88888.00 2017-07-19 15:49:49.000 200 33767.35 157.84 17095.23 88888.00 2017-07-19 15:49:50.000 200 33767.37 157.85 17095.23 37847.89 2017-07-19 15:49:51.000 200 33767.36 157.93 17095.23 88888.00 2017-07-19 15:49:52.000 200 33767.36 157.98 17095.22 88888.00 2017-07-19 15:49:53.000 200 33767.41 157.91 17095.22 88888.00 2017-07-19 15:49:54.000 200 33767.40 157.89 17095.20 88888.00 2017-07-19 15:49:55.000 200 33767.38 157.90 17095.18 37847.98 2017-07-19 15:49:56.000 200 33767.37 157.87 17095.20 88888.00 2017-07-19 15:49:57.000 200 33767.35 157.87 17095.29 88888.00 2017-07-19 15:49:58.000 200 33767.37 157.88 17095.32 88888.00 2017-07-19 15:49:59.000 200 33767.39 157.88 17095.25 88888.00 2017-07-19 15:50:00.000 200 33767.34 157.92 17095.22 37848.06 2017-07-19 15:50:01.000 200 33767.33 157.92 17095.28 88888.00 2017-07-19 15:50:02.000 200 33767.33 157.90 17095.28 88888.00 2017-07-19 15:50:03.000 200 33767.37 157.89 17095.28 88888.00 2017-07-19 15:50:04.000 200 33767.36 157.91 17095.29 88888.00 2017-07-19 15:50:05.000 200 33767.38 157.95 17095.30 37847.96 2017-07-19 15:50:06.000 200 33767.33 157.98 17095.31 88888.00 2017-07-19 15:50:07.000 200 33767.32 157.98 17095.29 88888.00 2017-07-19 15:50:08.000 200 33767.37 157.98 17095.27 88888.00 2017-07-19 15:50:09.000 200 33767.37 157.95 17095.25 88888.00 2017-07-19 15:50:10.000 200 33767.36 157.93 17095.24 37848.00 2017-07-19 15:50:11.000 200 33767.39 157.95 17095.31 88888.00 2017-07-19 15:50:12.000 200 33767.40 157.93 17095.35 88888.00 2017-07-19 15:50:13.000 200 33767.39 157.90 17095.30 88888.00 2017-07-19 15:50:14.000 200 33767.39 157.93 17095.30 88888.00 2017-07-19 15:50:15.000 200 33767.40 157.96 17095.30 37847.99 2017-07-19 15:50:16.000 200 33767.40 157.95 17095.27 88888.00 2017-07-19 15:50:17.000 200 33767.38 157.95 17095.26 88888.00 2017-07-19 15:50:18.000 200 33767.38 157.96 17095.27 88888.00 2017-07-19 15:50:19.000 200 33767.36 157.96 17095.25 88888.00 2017-07-19 15:50:20.000 200 33767.34 157.97 17095.27 37848.08 2017-07-19 15:50:21.000 200 33767.36 157.92 17095.21 88888.00 2017-07-19 15:50:22.000 200 33767.40 157.96 17095.24 88888.00 2017-07-19 15:50:23.000 200 33767.35 157.99 17095.22 88888.00 2017-07-19 15:50:24.000 200 33767.36 157.97 17095.22 88888.00 2017-07-19 15:50:25.000 200 33767.36 157.96 17095.21 37847.91 2017-07-19 15:50:26.000 200 33767.36 157.96 17095.21 88888.00 2017-07-19 15:50:27.000 200 33767.36 157.96 17095.17 88888.00 2017-07-19 15:50:28.000 200 33767.39 157.95 17095.19 88888.00 2017-07-19 15:50:29.000 200 33767.44 157.97 17095.24 88888.00 2017-07-19 15:50:30.000 200 33767.40 157.96 17095.25 37847.96 2017-07-19 15:50:31.000 200 33767.41 157.95 17095.26 88888.00 2017-07-19 15:50:32.000 200 33767.44 157.96 17095.23 88888.00 2017-07-19 15:50:33.000 200 33767.43 157.96 17095.20 88888.00 2017-07-19 15:50:34.000 200 33767.39 158.00 17095.22 88888.00 2017-07-19 15:50:35.000 200 33767.42 157.99 17095.21 37847.85 2017-07-19 15:50:36.000 200 33767.39 157.98 17095.18 88888.00 2017-07-19 15:50:37.000 200 33767.37 157.94 17095.19 88888.00 2017-07-19 15:50:38.000 200 33767.37 157.94 17095.23 88888.00 2017-07-19 15:50:39.000 200 33767.37 157.93 17095.24 88888.00 2017-07-19 15:50:40.000 200 33767.36 157.93 17095.24 37847.91 2017-07-19 15:50:41.000 200 33767.38 157.91 17095.21 88888.00 2017-07-19 15:50:42.000 200 33767.39 157.92 17095.18 88888.00 2017-07-19 15:50:43.000 200 33767.36 157.94 17095.15 88888.00 2017-07-19 15:50:44.000 200 33767.35 157.93 17095.13 88888.00 2017-07-19 15:50:45.000 200 33767.33 157.92 17095.16 37848.00 2017-07-19 15:50:46.000 200 33767.41 157.94 17095.19 88888.00 2017-07-19 15:50:47.000 200 33767.39 157.94 17095.17 88888.00 2017-07-19 15:50:48.000 200 33767.36 157.94 17095.16 88888.00 2017-07-19 15:50:49.000 200 33767.35 157.93 17095.21 88888.00 2017-07-19 15:50:50.000 200 33767.38 157.91 17095.24 37847.92 2017-07-19 15:50:51.000 200 33767.38 157.92 17095.26 88888.00 2017-07-19 15:50:52.000 200 33767.33 157.93 17095.20 88888.00 2017-07-19 15:50:53.000 200 33767.34 157.91 17095.18 88888.00 2017-07-19 15:50:54.000 200 33767.38 157.92 17095.19 88888.00 2017-07-19 15:50:55.000 200 33767.40 157.91 17095.17 37847.92 2017-07-19 15:50:56.000 200 33767.40 157.93 17095.16 88888.00 2017-07-19 15:50:57.000 200 33767.40 157.93 17095.19 88888.00 2017-07-19 15:50:58.000 200 33767.42 157.93 17095.22 88888.00 2017-07-19 15:50:59.000 200 33767.40 157.93 17095.20 88888.00 2017-07-19 15:51:00.000 200 33767.38 157.95 17095.23 37848.03 2017-07-19 15:51:01.000 200 33767.37 157.97 17095.21 88888.00 2017-07-19 15:51:02.000 200 33767.39 157.93 17095.22 88888.00 2017-07-19 15:51:03.000 200 33767.41 157.93 17095.21 88888.00 2017-07-19 15:51:04.000 200 33767.38 157.91 17095.19 88888.00 2017-07-19 15:51:05.000 200 33767.37 157.92 17095.19 37847.96 2017-07-19 15:51:06.000 200 33767.38 157.93 17095.20 88888.00 2017-07-19 15:51:07.000 200 33767.41 157.92 17095.19 88888.00 2017-07-19 15:51:08.000 200 33767.36 157.95 17095.16 88888.00 2017-07-19 15:51:09.000 200 33767.34 157.94 17095.18 88888.00 2017-07-19 15:51:10.000 200 33767.37 157.94 17095.20 37848.11 2017-07-19 15:51:11.000 200 33767.38 157.94 17095.20 88888.00 2017-07-19 15:51:12.000 200 33767.37 157.96 17095.20 88888.00 2017-07-19 15:51:13.000 200 33767.39 157.94 17095.23 88888.00 2017-07-19 15:51:14.000 200 33767.39 157.98 17095.24 88888.00 2017-07-19 15:51:15.000 200 33767.39 157.96 17095.19 37848.03 2017-07-19 15:51:16.000 200 33767.36 157.93 17095.22 88888.00 2017-07-19 15:51:17.000 200 33767.34 157.94 17095.26 88888.00 2017-07-19 15:51:18.000 200 33767.39 157.94 17095.22 88888.00 2017-07-19 15:51:19.000 200 33767.37 157.92 17095.22 88888.00 2017-07-19 15:51:20.000 200 33767.39 157.89 17095.26 37848.06 2017-07-19 15:51:21.000 200 33767.43 157.89 17095.28 88888.00 2017-07-19 15:51:22.000 200 33767.42 157.87 17095.26 88888.00 2017-07-19 15:51:23.000 200 33767.42 157.85 17095.26 88888.00 2017-07-19 15:51:24.000 200 33767.43 157.90 17095.22 88888.00 2017-07-19 15:51:25.000 200 33767.39 157.90 17095.19 37847.95 2017-07-19 15:51:26.000 200 33767.37 157.89 17095.24 88888.00 2017-07-19 15:51:27.000 200 33767.34 157.86 17095.24 88888.00 2017-07-19 15:51:28.000 200 33767.36 157.86 17095.20 88888.00 2017-07-19 15:51:29.000 200 33767.32 157.85 17095.21 88888.00 2017-07-19 15:51:30.000 200 33767.33 157.83 17095.23 37847.97 2017-07-19 15:51:31.000 200 33767.32 157.83 17095.17 88888.00 2017-07-19 15:51:32.000 200 33767.33 157.87 17095.17 88888.00 2017-07-19 15:51:33.000 200 33767.33 157.88 17095.22 88888.00 2017-07-19 15:51:34.000 200 33767.34 157.89 17095.26 88888.00 2017-07-19 15:51:35.000 200 33767.33 157.90 17095.23 37848.08 2017-07-19 15:51:36.000 200 33767.33 157.88 17095.20 88888.00 2017-07-19 15:51:37.000 200 33767.31 157.88 17095.24 88888.00 2017-07-19 15:51:38.000 200 33767.31 157.90 17095.25 88888.00 2017-07-19 15:51:39.000 200 33767.31 157.90 17095.26 88888.00 2017-07-19 15:51:40.000 200 33767.32 157.88 17095.22 37847.92 2017-07-19 15:51:41.000 200 33767.34 157.88 17095.20 88888.00 2017-07-19 15:51:42.000 200 33767.29 157.88 17095.26 88888.00 2017-07-19 15:51:43.000 200 33767.32 157.88 17095.23 88888.00 2017-07-19 15:51:44.000 200 33767.31 157.88 17095.21 88888.00 2017-07-19 15:51:45.000 200 33767.31 157.91 17095.26 37847.92 2017-07-19 15:51:46.000 200 33767.28 157.92 17095.33 88888.00 2017-07-19 15:51:47.000 200 33767.27 157.91 17095.28 88888.00 2017-07-19 15:51:48.000 200 33767.28 157.93 17095.20 88888.00 2017-07-19 15:51:49.000 200 33767.29 157.94 17095.22 88888.00 2017-07-19 15:51:50.000 200 33767.27 157.90 17095.21 37848.03 2017-07-19 15:51:51.000 200 33767.28 157.89 17095.21 88888.00 2017-07-19 15:51:52.000 200 33767.26 157.90 17095.23 88888.00 2017-07-19 15:51:53.000 200 33767.26 157.91 17095.25 88888.00 2017-07-19 15:51:54.000 200 33767.28 157.95 17095.25 88888.00 2017-07-19 15:51:55.000 200 33767.29 157.94 17095.24 37848.01 2017-07-19 15:51:56.000 200 33767.29 157.88 17095.19 88888.00 2017-07-19 15:51:57.000 200 33767.28 157.87 17095.15 88888.00 2017-07-19 15:51:58.000 200 33767.27 157.84 17095.21 88888.00 2017-07-19 15:51:59.000 200 33767.27 157.85 17095.23 88888.00 2017-07-19 15:52:00.000 200 33767.32 157.89 17095.27 37847.83 2017-07-19 15:52:01.000 200 33767.33 157.91 17095.27 88888.00 2017-07-19 15:52:02.000 200 33767.32 157.94 17095.23 88888.00 2017-07-19 15:52:03.000 200 33767.37 157.92 17095.25 88888.00 2017-07-19 15:52:04.000 200 33767.37 157.86 17095.23 88888.00 2017-07-19 15:52:05.000 200 33767.33 157.81 17095.19 37847.87 2017-07-19 15:52:06.000 200 33767.36 157.84 17095.19 88888.00 2017-07-19 15:52:07.000 200 33767.34 157.84 17095.16 88888.00 2017-07-19 15:52:08.000 200 33767.34 157.87 17095.13 88888.00 2017-07-19 15:52:09.000 200 33767.33 157.92 17095.12 88888.00 2017-07-19 15:52:10.000 200 33767.34 157.93 17095.15 37847.97 2017-07-19 15:52:11.000 200 33767.36 157.94 17095.20 88888.00 2017-07-19 15:52:12.000 200 33767.29 157.92 17095.21 88888.00 2017-07-19 15:52:13.000 200 33767.29 157.95 17095.21 88888.00 2017-07-19 15:52:14.000 200 33767.32 157.97 17095.22 88888.00 2017-07-19 15:52:15.000 200 33767.34 157.95 17095.20 37847.87 2017-07-19 15:52:16.000 200 33767.33 157.90 17095.25 88888.00 2017-07-19 15:52:17.000 200 33767.33 157.87 17095.22 88888.00 2017-07-19 15:52:18.000 200 33767.34 157.87 17095.16 88888.00 2017-07-19 15:52:19.000 200 33767.30 157.89 17095.17 88888.00 2017-07-19 15:52:20.000 200 33767.27 157.90 17095.17 37848.00 2017-07-19 15:52:21.000 200 33767.26 157.91 17095.19 88888.00 2017-07-19 15:52:22.000 200 33767.26 157.88 17095.22 88888.00 2017-07-19 15:52:23.000 200 33767.22 157.86 17095.21 88888.00 2017-07-19 15:52:24.000 200 33767.21 157.86 17095.22 88888.00 2017-07-19 15:52:25.000 200 33767.19 157.86 17095.20 37847.95 2017-07-19 15:52:26.000 200 33767.20 157.89 17095.19 88888.00 2017-07-19 15:52:27.000 200 33767.22 157.92 17095.15 88888.00 2017-07-19 15:52:28.000 200 33767.21 157.89 17095.15 88888.00 2017-07-19 15:52:29.000 200 33767.27 157.92 17095.17 88888.00 2017-07-19 15:52:30.000 200 33767.27 157.91 17095.20 37847.83 2017-07-19 15:52:31.000 200 33767.26 157.88 17095.18 88888.00 2017-07-19 15:52:32.000 200 33767.24 157.88 17095.18 88888.00 2017-07-19 15:52:33.000 200 33767.24 157.90 17095.18 88888.00 2017-07-19 15:52:34.000 200 33767.28 157.90 17095.17 88888.00 2017-07-19 15:52:35.000 200 33767.28 157.91 17095.17 37847.99 2017-07-19 15:52:36.000 200 33767.26 157.92 17095.24 88888.00 2017-07-19 15:52:37.000 200 33767.26 157.89 17095.24 88888.00 2017-07-19 15:52:38.000 200 33767.24 157.91 17095.17 88888.00 2017-07-19 15:52:39.000 200 33767.19 157.92 17095.18 88888.00 2017-07-19 15:52:40.000 200 33767.21 157.91 17095.20 37847.77 2017-07-19 15:52:41.000 200 33767.24 157.95 17095.20 88888.00 2017-07-19 15:52:42.000 200 33767.23 157.98 17095.25 88888.00 2017-07-19 15:52:43.000 200 33767.21 157.98 17095.26 88888.00 2017-07-19 15:52:44.000 200 33767.20 157.96 17095.26 88888.00 2017-07-19 15:52:45.000 200 33767.20 157.93 17095.27 37847.82 2017-07-19 15:52:46.000 200 33767.24 157.90 17095.28 88888.00 2017-07-19 15:52:47.000 200 33767.27 157.90 17095.21 88888.00 2017-07-19 15:52:48.000 200 33767.24 157.85 17095.22 88888.00 2017-07-19 15:52:49.000 200 33767.22 157.87 17095.22 88888.00 2017-07-19 15:52:50.000 200 33767.17 157.87 17095.24 37847.78 2017-07-19 15:52:51.000 200 33767.15 157.89 17095.23 88888.00 2017-07-19 15:52:52.000 200 33767.17 157.90 17095.22 88888.00 2017-07-19 15:52:53.000 200 33767.13 157.91 17095.20 88888.00 2017-07-19 15:52:54.000 200 33767.14 157.94 17095.19 88888.00 2017-07-19 15:52:55.000 200 33767.11 157.95 17095.22 37847.75 2017-07-19 15:52:56.000 200 33767.14 157.91 17095.19 88888.00 2017-07-19 15:52:57.000 200 33767.13 157.87 17095.19 88888.00 2017-07-19 15:52:58.000 200 33767.14 157.91 17095.19 88888.00 2017-07-19 15:52:59.000 200 33767.12 157.91 17095.15 88888.00 2017-07-19 15:53:00.000 200 33767.09 157.87 17095.20 37847.80 2017-07-19 15:53:01.000 200 33767.08 157.87 17095.24 88888.00 2017-07-19 15:53:02.000 200 33767.06 157.85 17095.22 88888.00 2017-07-19 15:53:03.000 200 33767.02 157.83 17095.19 88888.00 2017-07-19 15:53:04.000 200 33767.05 157.82 17095.19 88888.00 2017-07-19 15:53:05.000 200 33767.05 157.83 17095.16 37847.89 2017-07-19 15:53:06.000 200 33767.05 157.84 17095.19 88888.00 2017-07-19 15:53:07.000 200 33767.05 157.85 17095.21 88888.00 2017-07-19 15:53:08.000 200 33767.04 157.85 17095.25 88888.00 2017-07-19 15:53:09.000 200 33766.99 157.88 17095.24 88888.00 2017-07-19 15:53:10.000 200 33767.00 157.89 17095.22 37847.72 2017-07-19 15:53:11.000 200 33767.03 157.87 17095.20 88888.00 2017-07-19 15:53:12.000 200 33767.03 157.86 17095.19 88888.00 2017-07-19 15:53:13.000 200 33767.04 157.83 17095.16 88888.00 2017-07-19 15:53:14.000 200 33767.04 157.82 17095.16 88888.00 2017-07-19 15:53:15.000 200 33767.08 157.82 17095.18 37847.69 2017-07-19 15:53:16.000 200 33767.07 157.85 17095.19 88888.00 2017-07-19 15:53:17.000 200 33767.07 157.86 17095.22 88888.00 2017-07-19 15:53:18.000 200 33767.06 157.88 17095.25 88888.00 2017-07-19 15:53:19.000 200 33767.03 157.87 17095.25 88888.00 2017-07-19 15:53:20.000 200 33767.05 157.90 17095.26 37847.78 2017-07-19 15:53:21.000 200 33767.06 157.89 17095.26 88888.00 2017-07-19 15:53:22.000 200 33767.05 157.87 17095.31 88888.00 2017-07-19 15:53:23.000 200 33767.08 157.86 17095.34 88888.00 2017-07-19 15:53:24.000 200 33767.08 157.87 17095.32 88888.00 2017-07-19 15:53:25.000 200 33767.07 157.88 17095.29 37847.77 2017-07-19 15:53:26.000 200 33767.06 157.83 17095.27 88888.00 2017-07-19 15:53:27.000 200 33767.08 157.87 17095.30 88888.00 2017-07-19 15:53:28.000 200 33767.07 157.90 17095.27 88888.00 2017-07-19 15:53:29.000 200 33767.04 157.94 17095.21 88888.00 2017-07-19 15:53:30.000 200 33767.06 157.92 17095.23 37847.72 2017-07-19 15:53:31.000 200 33767.06 157.85 17095.26 88888.00 2017-07-19 15:53:32.000 200 33767.04 157.86 17095.29 88888.00 2017-07-19 15:53:33.000 200 33767.03 157.89 17095.32 88888.00 2017-07-19 15:53:34.000 200 33767.09 157.90 17095.31 88888.00 2017-07-19 15:53:35.000 200 33767.04 157.89 17095.29 37847.81 2017-07-19 15:53:36.000 200 33767.00 157.93 17095.29 88888.00 2017-07-19 15:53:37.000 200 33766.99 157.93 17095.30 88888.00 2017-07-19 15:53:38.000 200 33767.00 157.90 17095.33 88888.00 2017-07-19 15:53:39.000 200 33767.03 157.86 17095.34 88888.00 2017-07-19 15:53:40.000 200 33767.05 157.85 17095.33 37847.86 2017-07-19 15:53:41.000 200 33767.06 157.90 17095.33 88888.00 2017-07-19 15:53:42.000 200 33767.05 157.93 17095.33 88888.00 2017-07-19 15:53:43.000 200 33767.05 157.92 17095.30 88888.00 2017-07-19 15:53:44.000 200 33767.06 157.92 17095.29 88888.00 2017-07-19 15:53:45.000 200 33767.02 157.89 17095.29 37847.71 2017-07-19 15:53:46.000 200 33767.03 157.89 17095.29 88888.00 2017-07-19 15:53:47.000 200 33767.02 157.89 17095.26 88888.00 2017-07-19 15:53:48.000 200 33766.98 157.89 17095.24 88888.00 2017-07-19 15:53:49.000 200 33766.98 157.87 17095.24 88888.00 2017-07-19 15:53:50.000 200 33767.02 157.87 17095.28 37847.71 2017-07-19 15:53:51.000 200 33766.99 157.89 17095.33 88888.00 2017-07-19 15:53:52.000 200 33767.01 157.88 17095.34 88888.00 2017-07-19 15:53:53.000 200 33766.99 157.86 17095.25 88888.00 2017-07-19 15:53:54.000 200 33766.97 157.89 17095.25 88888.00 2017-07-19 15:53:55.000 200 33766.98 157.92 17095.32 37847.69 2017-07-19 15:53:56.000 200 33766.96 157.92 17095.27 88888.00 2017-07-19 15:53:57.000 200 33766.96 157.94 17095.27 88888.00 2017-07-19 15:53:58.000 200 33766.95 157.93 17095.30 88888.00 2017-07-19 15:53:59.000 200 33766.96 157.97 17095.28 88888.00 2017-07-19 15:54:00.000 200 33766.98 157.98 17095.28 37847.76 2017-07-19 15:54:01.000 200 33766.97 157.93 17095.30 88888.00 2017-07-19 15:54:02.000 200 33766.98 157.94 17095.27 88888.00 2017-07-19 15:54:03.000 200 33766.95 157.93 17095.29 88888.00 2017-07-19 15:54:04.000 200 33766.97 157.94 17095.27 88888.00 2017-07-19 15:54:05.000 200 33766.94 157.90 17095.27 37847.67 2017-07-19 15:54:06.000 200 33766.93 157.89 17095.26 88888.00 2017-07-19 15:54:07.000 200 33766.93 157.87 17095.26 88888.00 2017-07-19 15:54:08.000 200 33766.90 157.84 17095.27 88888.00 2017-07-19 15:54:09.000 200 33766.97 157.87 17095.27 88888.00 2017-07-19 15:54:10.000 200 33766.97 157.90 17095.28 37847.61 2017-07-19 15:54:11.000 200 33766.95 157.90 17095.24 88888.00 2017-07-19 15:54:12.000 200 33766.94 157.91 17095.21 88888.00 2017-07-19 15:54:13.000 200 33766.97 157.88 17095.26 88888.00 2017-07-19 15:54:14.000 200 33766.97 157.90 17095.27 88888.00 2017-07-19 15:54:15.000 200 33766.94 157.94 17095.28 37847.63 2017-07-19 15:54:16.000 200 33766.93 157.91 17095.30 88888.00 2017-07-19 15:54:17.000 200 33766.95 157.93 17095.31 88888.00 2017-07-19 15:54:18.000 200 33766.92 157.92 17095.30 88888.00 2017-07-19 15:54:19.000 200 33766.91 157.89 17095.32 88888.00 2017-07-19 15:54:20.000 200 33766.90 157.92 17095.33 37847.61 2017-07-19 15:54:21.000 200 33766.90 157.94 17095.34 88888.00 2017-07-19 15:54:22.000 200 33766.89 157.91 17095.34 88888.00 2017-07-19 15:54:23.000 200 33766.85 157.93 17095.34 88888.00 2017-07-19 15:54:24.000 200 33766.83 157.92 17095.31 88888.00 2017-07-19 15:54:25.000 200 33766.83 157.92 17095.33 37847.71 2017-07-19 15:54:26.000 200 33766.85 157.92 17095.33 88888.00 2017-07-19 15:54:27.000 200 33766.83 157.93 17095.34 88888.00 2017-07-19 15:54:28.000 200 33766.81 157.89 17095.31 88888.00 2017-07-19 15:54:29.000 200 33766.82 157.90 17095.34 88888.00 2017-07-19 15:54:30.000 200 33766.82 157.93 17095.34 37847.63 2017-07-19 15:54:31.000 200 33766.81 157.93 17095.35 88888.00 2017-07-19 15:54:32.000 200 33766.77 157.92 17095.36 88888.00 2017-07-19 15:54:33.000 200 33766.73 157.90 17095.39 88888.00 2017-07-19 15:54:34.000 200 33766.72 157.91 17095.36 88888.00 2017-07-19 15:54:35.000 200 33766.75 157.95 17095.36 37847.52 2017-07-19 15:54:36.000 200 33766.75 157.93 17095.40 88888.00 2017-07-19 15:54:37.000 200 33766.79 157.94 17095.38 88888.00 2017-07-19 15:54:38.000 200 33766.79 157.95 17095.31 88888.00 2017-07-19 15:54:39.000 200 33766.74 157.92 17095.34 88888.00 2017-07-19 15:54:40.000 200 33766.75 157.92 17095.33 37847.61 2017-07-19 15:54:41.000 200 33766.74 157.91 17095.37 88888.00 2017-07-19 15:54:42.000 200 33766.76 157.91 17095.38 88888.00 2017-07-19 15:54:43.000 200 33766.78 157.90 17095.34 88888.00 2017-07-19 15:54:44.000 200 33766.79 157.85 17095.30 88888.00 2017-07-19 15:54:45.000 200 33766.77 157.86 17095.32 37847.55 2017-07-19 15:54:46.000 200 33766.77 157.86 17095.31 88888.00 2017-07-19 15:54:47.000 200 33766.75 157.89 17095.31 88888.00 2017-07-19 15:54:48.000 200 33766.77 157.91 17095.34 88888.00 2017-07-19 15:54:49.000 200 33766.75 157.89 17095.34 88888.00 2017-07-19 15:54:50.000 200 33766.76 157.86 17095.38 37847.51 2017-07-19 15:54:51.000 200 33766.78 157.89 17095.34 88888.00 2017-07-19 15:54:52.000 200 33766.78 157.90 17095.32 88888.00 2017-07-19 15:54:53.000 200 33766.75 157.89 17095.35 88888.00 2017-07-19 15:54:54.000 200 33766.76 157.89 17095.34 88888.00 2017-07-19 15:54:55.000 200 33766.79 157.89 17095.31 37847.57 2017-07-19 15:54:56.000 200 33766.80 157.88 17095.30 88888.00 2017-07-19 15:54:57.000 200 33766.79 157.83 17095.35 88888.00 2017-07-19 15:54:58.000 200 33766.80 157.81 17095.36 88888.00 2017-07-19 15:54:59.000 200 33766.78 157.79 17095.37 88888.00 2017-07-19 15:55:00.000 200 33766.77 157.79 17095.36 37847.58 2017-07-19 15:55:01.000 200 33766.78 157.82 17095.33 88888.00 2017-07-19 15:55:02.000 200 33766.81 157.83 17095.35 88888.00 2017-07-19 15:55:03.000 200 33766.79 157.85 17095.33 88888.00 2017-07-19 15:55:04.000 200 33766.77 157.84 17095.33 88888.00 2017-07-19 15:55:05.000 200 33766.76 157.83 17095.32 37847.64 2017-07-19 15:55:06.000 200 33766.75 157.82 17095.37 88888.00 2017-07-19 15:55:07.000 200 33766.76 157.83 17095.35 88888.00 2017-07-19 15:55:08.000 200 33766.76 157.80 17095.34 88888.00 2017-07-19 15:55:09.000 200 33766.75 157.82 17095.35 88888.00 2017-07-19 15:55:10.000 200 33766.74 157.86 17095.39 37847.45 2017-07-19 15:55:11.000 200 33766.72 157.89 17095.39 88888.00 2017-07-19 15:55:12.000 200 33766.72 157.85 17095.37 88888.00 2017-07-19 15:55:13.000 200 33766.73 157.83 17095.37 88888.00 2017-07-19 15:55:14.000 200 33766.73 157.81 17095.34 88888.00 2017-07-19 15:55:15.000 200 33766.72 157.80 17095.29 37847.47 2017-07-19 15:55:16.000 200 33766.74 157.81 17095.33 88888.00 2017-07-19 15:55:17.000 200 33766.73 157.79 17095.34 88888.00 2017-07-19 15:55:18.000 200 33766.72 157.83 17095.31 88888.00 2017-07-19 15:55:19.000 200 33766.69 157.85 17095.27 88888.00 2017-07-19 15:55:20.000 200 33766.73 157.82 17095.24 37847.49 2017-07-19 15:55:21.000 200 33766.76 157.85 17095.28 88888.00 2017-07-19 15:55:22.000 200 33766.75 157.90 17095.28 88888.00 2017-07-19 15:55:23.000 200 33766.77 157.87 17095.27 88888.00 2017-07-19 15:55:24.000 200 33766.77 157.85 17095.31 88888.00 2017-07-19 15:55:25.000 200 33766.74 157.87 17095.26 37847.47 2017-07-19 15:55:26.000 200 33766.73 157.86 17095.30 88888.00 2017-07-19 15:55:27.000 200 33766.75 157.85 17095.30 88888.00 2017-07-19 15:55:28.000 200 33766.77 157.87 17095.27 88888.00 2017-07-19 15:55:29.000 200 33766.75 157.87 17095.31 88888.00 2017-07-19 15:55:30.000 200 33766.74 157.87 17095.33 37847.48 2017-07-19 15:55:31.000 200 33766.74 157.88 17095.30 88888.00 2017-07-19 15:55:32.000 200 33766.71 157.88 17095.28 88888.00 2017-07-19 15:55:33.000 200 33766.71 157.89 17095.31 88888.00 2017-07-19 15:55:34.000 200 33766.73 157.86 17095.31 88888.00 2017-07-19 15:55:35.000 200 33766.75 157.86 17095.27 37847.46 2017-07-19 15:55:36.000 200 33766.76 157.88 17095.27 88888.00 2017-07-19 15:55:37.000 200 33766.75 157.90 17095.33 88888.00 2017-07-19 15:55:38.000 200 33766.75 157.87 17095.33 88888.00 2017-07-19 15:55:39.000 200 33766.76 157.84 17095.27 88888.00 2017-07-19 15:55:40.000 200 33766.78 157.89 17095.31 37847.65 2017-07-19 15:55:41.000 200 33766.79 157.88 17095.34 88888.00 2017-07-19 15:55:42.000 200 33766.79 157.92 17095.32 88888.00 2017-07-19 15:55:43.000 200 33766.76 157.86 17095.30 88888.00 2017-07-19 15:55:44.000 200 33766.76 157.90 17095.32 88888.00 2017-07-19 15:55:45.000 200 33766.76 157.88 17095.33 37847.51 2017-07-19 15:55:46.000 200 33766.75 157.87 17095.29 88888.00 2017-07-19 15:55:47.000 200 33766.74 157.91 17095.25 88888.00 2017-07-19 15:55:48.000 200 33766.73 157.92 17095.22 88888.00 2017-07-19 15:55:49.000 200 33766.73 157.94 17095.23 88888.00 2017-07-19 15:55:50.000 200 33766.69 157.96 17095.23 37847.49 2017-07-19 15:55:51.000 200 33766.71 157.94 17095.21 88888.00 2017-07-19 15:55:52.000 200 33766.71 157.94 17095.20 88888.00 2017-07-19 15:55:53.000 200 33766.70 157.89 17095.19 88888.00 2017-07-19 15:55:54.000 200 33766.69 157.93 17095.20 88888.00 2017-07-19 15:55:55.000 200 33766.70 157.90 17095.19 37847.59 2017-07-19 15:55:56.000 200 33766.72 157.92 17095.19 88888.00 2017-07-19 15:55:57.000 200 33766.67 157.94 17095.23 88888.00 2017-07-19 15:55:58.000 200 33766.68 157.91 17095.23 88888.00 2017-07-19 15:55:59.000 200 33766.69 157.88 17095.26 88888.00 2017-07-19 15:56:00.000 200 33766.68 157.87 17095.25 37847.56 2017-07-19 15:56:01.000 200 33766.67 157.86 17095.22 88888.00 2017-07-19 15:56:02.000 200 33766.61 157.87 17095.20 88888.00 2017-07-19 15:56:03.000 200 33766.62 157.82 17095.21 88888.00 2017-07-19 15:56:04.000 200 33766.65 157.84 17095.25 88888.00 2017-07-19 15:56:05.000 200 33766.66 157.84 17095.29 37847.39 2017-07-19 15:56:06.000 200 33766.66 157.85 17095.27 88888.00 2017-07-19 15:56:07.000 200 33766.62 157.89 17095.26 88888.00 2017-07-19 15:56:08.000 200 33766.66 157.93 17095.26 88888.00 2017-07-19 15:56:09.000 200 33766.64 157.89 17095.25 88888.00 2017-07-19 15:56:10.000 200 33766.64 157.87 17095.26 37847.39 2017-07-19 15:56:11.000 200 33766.60 157.86 17095.24 88888.00 2017-07-19 15:56:12.000 200 33766.61 157.88 17095.27 88888.00 2017-07-19 15:56:13.000 200 33766.61 157.91 17095.25 88888.00 2017-07-19 15:56:14.000 200 33766.61 157.92 17095.25 88888.00 2017-07-19 15:56:15.000 200 33766.61 157.91 17095.24 37847.37 2017-07-19 15:56:16.000 200 33766.59 157.89 17095.25 88888.00 2017-07-19 15:56:17.000 200 33766.55 157.87 17095.26 88888.00 2017-07-19 15:56:18.000 200 33766.57 157.85 17095.30 88888.00 2017-07-19 15:56:19.000 200 33766.56 157.84 17095.34 88888.00 2017-07-19 15:56:20.000 200 33766.54 157.89 17095.30 37847.52 2017-07-19 15:56:21.000 200 33766.57 157.89 17095.29 88888.00 2017-07-19 15:56:22.000 200 33766.56 157.92 17095.30 88888.00 2017-07-19 15:56:23.000 200 33766.52 157.91 17095.30 88888.00 2017-07-19 15:56:24.000 200 33766.50 157.91 17095.30 88888.00 2017-07-19 15:56:25.000 200 33766.51 157.89 17095.27 37847.44 2017-07-19 15:56:26.000 200 33766.52 157.94 17095.29 88888.00 2017-07-19 15:56:27.000 200 33766.53 157.97 17095.33 88888.00 2017-07-19 15:56:28.000 200 33766.51 157.93 17095.30 88888.00 2017-07-19 15:56:29.000 200 33766.51 157.93 17095.26 88888.00 2017-07-19 15:56:30.000 200 33766.51 157.94 17095.25 37847.34 2017-07-19 15:56:31.000 200 33766.48 157.96 17095.24 88888.00 2017-07-19 15:56:32.000 200 33766.49 158.00 17095.26 88888.00 2017-07-19 15:56:33.000 200 33766.51 158.01 17095.26 88888.00 2017-07-19 15:56:34.000 200 33766.47 158.02 17095.29 88888.00 2017-07-19 15:56:35.000 200 33766.46 157.98 17095.34 37847.26 2017-07-19 15:56:36.000 200 33766.47 157.96 17095.34 88888.00 2017-07-19 15:56:37.000 200 33766.48 158.00 17095.26 88888.00 2017-07-19 15:56:38.000 200 33766.48 158.02 17095.26 88888.00 2017-07-19 15:56:39.000 200 33766.46 158.05 17095.26 88888.00 2017-07-19 15:56:40.000 200 33766.51 158.04 17095.25 37847.29 2017-07-19 15:56:41.000 200 33766.49 158.03 17095.27 88888.00 2017-07-19 15:56:42.000 200 33766.50 158.03 17095.26 88888.00 2017-07-19 15:56:43.000 200 33766.46 158.05 17095.26 88888.00 2017-07-19 15:56:44.000 200 33766.48 158.04 17095.32 88888.00 2017-07-19 15:56:45.000 200 33766.49 158.00 17095.31 37847.28 2017-07-19 15:56:46.000 200 33766.48 157.99 17095.29 88888.00 2017-07-19 15:56:47.000 200 33766.46 158.03 17095.30 88888.00 2017-07-19 15:56:48.000 200 33766.46 158.04 17095.28 88888.00 2017-07-19 15:56:49.000 200 33766.45 158.01 17095.24 88888.00 2017-07-19 15:56:50.000 200 33766.41 158.03 17095.29 37847.29 2017-07-19 15:56:51.000 200 33766.39 158.03 17095.28 88888.00 2017-07-19 15:56:52.000 200 33766.38 157.99 17095.29 88888.00 2017-07-19 15:56:53.000 200 33766.42 157.99 17095.28 88888.00 2017-07-19 15:56:54.000 200 33766.43 158.02 17095.29 88888.00 2017-07-19 15:56:55.000 200 33766.42 158.02 17095.27 37847.25 2017-07-19 15:56:56.000 200 33766.41 158.02 17095.28 88888.00 2017-07-19 15:56:57.000 200 33766.43 158.07 17095.26 88888.00 2017-07-19 15:56:58.000 200 33766.39 158.05 17095.24 88888.00 2017-07-19 15:56:59.000 200 33766.38 158.06 17095.26 88888.00 2017-07-19 15:57:00.000 200 33766.37 158.04 17095.26 37847.25 2017-07-19 15:57:01.000 200 33766.34 158.04 17095.26 88888.00 2017-07-19 15:57:02.000 200 33766.30 158.04 17095.22 88888.00 2017-07-19 15:57:03.000 200 33766.28 158.01 17095.24 88888.00 2017-07-19 15:57:04.000 200 33766.28 158.00 17095.27 88888.00 2017-07-19 15:57:05.000 200 33766.33 157.98 17095.28 37847.08 2017-07-19 15:57:06.000 200 33766.34 157.99 17095.30 88888.00 2017-07-19 15:57:07.000 200 33766.30 158.04 17095.27 88888.00 2017-07-19 15:57:08.000 200 33766.29 158.02 17095.28 88888.00 2017-07-19 15:57:09.000 200 33766.30 158.04 17095.30 88888.00 2017-07-19 15:57:10.000 200 33766.32 158.03 17095.27 37847.08 2017-07-19 15:57:11.000 200 33766.29 158.03 17095.24 88888.00 2017-07-19 15:57:12.000 200 33766.28 158.10 17095.25 88888.00 2017-07-19 15:57:13.000 200 33766.25 158.11 17095.26 88888.00 2017-07-19 15:57:14.000 200 33766.26 158.08 17095.28 88888.00 2017-07-19 15:57:15.000 200 33766.24 158.06 17095.25 37847.06 2017-07-19 15:57:16.000 200 33766.25 158.07 17095.25 88888.00 2017-07-19 15:57:17.000 200 33766.26 158.07 17095.24 88888.00 2017-07-19 15:57:18.000 200 33766.26 158.05 17095.23 88888.00 2017-07-19 15:57:19.000 200 33766.25 158.05 17095.25 88888.00 2017-07-19 15:57:20.000 200 33766.23 158.06 17095.22 37847.06 2017-07-19 15:57:21.000 200 33766.22 158.06 17095.22 88888.00 2017-07-19 15:57:22.000 200 33766.24 158.03 17095.28 88888.00 2017-07-19 15:57:23.000 200 33766.22 158.04 17095.29 88888.00 2017-07-19 15:57:24.000 200 33766.24 158.05 17095.25 88888.00 2017-07-19 15:57:25.000 200 33766.23 158.05 17095.25 37847.04 2017-07-19 15:57:26.000 200 33766.21 158.08 17095.27 88888.00 2017-07-19 15:57:27.000 200 33766.20 158.07 17095.24 88888.00 2017-07-19 15:57:28.000 200 33766.23 158.07 17095.23 88888.00 2017-07-19 15:57:29.000 200 33766.22 158.09 17095.25 88888.00 2017-07-19 15:57:30.000 200 33766.21 158.12 17095.23 37847.03 2017-07-19 15:57:31.000 200 33766.20 158.11 17095.26 88888.00 2017-07-19 15:57:32.000 200 33766.21 158.12 17095.30 88888.00 2017-07-19 15:57:33.000 200 33766.16 158.13 17095.27 88888.00 2017-07-19 15:57:34.000 200 33766.20 158.12 17095.27 88888.00 2017-07-19 15:57:35.000 200 33766.23 158.09 17095.31 37846.97 2017-07-19 15:57:36.000 200 33766.19 158.12 17095.30 88888.00 2017-07-19 15:57:37.000 200 33766.12 158.14 17095.31 88888.00 2017-07-19 15:57:38.000 200 33766.10 158.12 17095.33 88888.00 2017-07-19 15:57:39.000 200 33766.09 158.14 17095.36 88888.00 2017-07-19 15:57:40.000 200 33766.12 158.16 17095.30 37846.92 2017-07-19 15:57:41.000 200 33766.11 158.13 17095.31 88888.00 2017-07-19 15:57:42.000 200 33766.09 158.13 17095.33 88888.00 2017-07-19 15:57:43.000 200 33766.12 158.17 17095.32 88888.00 2017-07-19 15:57:44.000 200 33766.16 158.16 17095.29 88888.00 2017-07-19 15:57:45.000 200 33766.17 158.15 17095.31 37846.99 2017-07-19 15:57:46.000 200 33766.20 158.15 17095.34 88888.00 2017-07-19 15:57:47.000 200 33766.21 158.15 17095.33 88888.00 2017-07-19 15:57:48.000 200 33766.19 158.14 17095.34 88888.00 2017-07-19 15:57:49.000 200 33766.16 158.14 17095.33 88888.00 2017-07-19 15:57:50.000 200 33766.12 158.09 17095.32 37846.88 2017-07-19 15:57:51.000 200 33766.11 158.08 17095.32 88888.00 2017-07-19 15:57:52.000 200 33766.15 158.12 17095.31 88888.00 2017-07-19 15:57:53.000 200 33766.12 158.13 17095.31 88888.00 2017-07-19 15:57:54.000 200 33766.12 158.13 17095.35 88888.00 2017-07-19 15:57:55.000 200 33766.08 158.14 17095.34 37846.88 2017-07-19 15:57:56.000 200 33766.11 158.15 17095.34 88888.00 2017-07-19 15:57:57.000 200 33766.09 158.18 17095.34 88888.00 2017-07-19 15:57:58.000 200 33766.06 158.16 17095.35 88888.00 2017-07-19 15:57:59.000 200 33766.01 158.15 17095.34 88888.00 2017-07-19 15:58:00.000 200 33766.04 158.17 17095.34 37846.95 2017-07-19 15:58:01.000 200 33766.04 158.19 17095.32 88888.00 2017-07-19 15:58:02.000 200 33766.02 158.18 17095.29 88888.00 2017-07-19 15:58:03.000 200 33765.97 158.19 17095.25 88888.00 2017-07-19 15:58:04.000 200 33765.99 158.16 17095.23 88888.00 2017-07-19 15:58:05.000 200 33766.02 158.15 17095.27 37846.82 2017-07-19 15:58:06.000 200 33766.04 158.16 17095.30 88888.00 2017-07-19 15:58:07.000 200 33766.01 158.14 17095.32 88888.00 2017-07-19 15:58:08.000 200 33765.98 158.13 17095.31 88888.00 2017-07-19 15:58:09.000 200 33766.00 158.16 17095.30 88888.00 2017-07-19 15:58:10.000 200 33766.04 158.16 17095.30 37846.81 2017-07-19 15:58:11.000 200 33766.05 158.17 17095.31 88888.00 2017-07-19 15:58:12.000 200 33766.04 158.21 17095.35 88888.00 2017-07-19 15:58:13.000 200 33766.01 158.22 17095.34 88888.00 2017-07-19 15:58:14.000 200 33766.03 158.20 17095.32 88888.00 2017-07-19 15:58:15.000 200 33766.06 158.21 17095.29 37846.86 2017-07-19 15:58:16.000 200 33766.03 158.24 17095.28 88888.00 2017-07-19 15:58:17.000 200 33766.02 158.24 17095.30 88888.00 2017-07-19 15:58:18.000 200 33766.03 158.22 17095.34 88888.00 2017-07-19 15:58:19.000 200 33766.04 158.21 17095.34 88888.00 2017-07-19 15:58:20.000 200 33766.03 158.25 17095.32 37846.91 2017-07-19 15:58:21.000 200 33766.02 158.27 17095.33 88888.00 2017-07-19 15:58:22.000 200 33766.00 158.28 17095.33 88888.00 2017-07-19 15:58:23.000 200 33766.01 158.25 17095.31 88888.00 2017-07-19 15:58:24.000 200 33766.03 158.21 17095.29 88888.00 2017-07-19 15:58:25.000 200 33766.04 158.24 17095.32 37846.78 2017-07-19 15:58:26.000 200 33766.04 158.23 17095.30 88888.00 2017-07-19 15:58:27.000 200 33766.05 158.28 17095.30 88888.00 2017-07-19 15:58:28.000 200 33766.03 158.26 17095.28 88888.00 2017-07-19 15:58:29.000 200 33766.05 158.30 17095.26 88888.00 2017-07-19 15:58:30.000 200 33766.01 158.29 17095.27 37847.01 2017-07-19 15:58:31.000 200 33765.96 158.26 17095.27 88888.00 2017-07-19 15:58:32.000 200 33766.02 158.24 17095.25 88888.00 2017-07-19 15:58:33.000 200 33766.01 158.28 17095.29 88888.00 2017-07-19 15:58:34.000 200 33765.98 158.30 17095.28 88888.00 2017-07-19 15:58:35.000 200 33765.96 158.29 17095.26 37846.80 2017-07-19 15:58:36.000 200 33765.94 158.32 17095.27 88888.00 2017-07-19 15:58:37.000 200 33765.93 158.32 17095.30 88888.00 2017-07-19 15:58:38.000 200 33765.95 158.31 17095.30 88888.00 2017-07-19 15:58:39.000 200 33765.97 158.32 17095.30 88888.00 2017-07-19 15:58:40.000 200 33765.96 158.34 17095.30 37846.80 2017-07-19 15:58:41.000 200 33765.97 158.35 17095.32 88888.00 2017-07-19 15:58:42.000 200 33765.97 158.35 17095.32 88888.00 2017-07-19 15:58:43.000 200 33765.95 158.30 17095.35 88888.00 2017-07-19 15:58:44.000 200 33765.97 158.28 17095.32 88888.00 2017-07-19 15:58:45.000 200 33765.96 158.29 17095.30 37846.83 2017-07-19 15:58:46.000 200 33765.92 158.27 17095.33 88888.00 2017-07-19 15:58:47.000 200 33765.92 158.27 17095.29 88888.00 2017-07-19 15:58:48.000 200 33765.91 158.28 17095.26 88888.00 2017-07-19 15:58:49.000 200 33765.93 158.33 17095.27 88888.00 2017-07-19 15:58:50.000 200 33765.95 158.36 17095.28 37846.83 2017-07-19 15:58:51.000 200 33765.94 158.36 17095.31 88888.00 2017-07-19 15:58:52.000 200 33765.95 158.34 17095.34 88888.00 2017-07-19 15:58:53.000 200 33765.89 158.32 17095.34 88888.00 2017-07-19 15:58:54.000 200 33765.89 158.32 17095.32 88888.00 2017-07-19 15:58:55.000 200 33765.90 158.31 17095.35 37846.78 2017-07-19 15:58:56.000 200 33765.89 158.29 17095.33 88888.00 2017-07-19 15:58:57.000 200 33765.87 158.32 17095.29 88888.00 2017-07-19 15:58:58.000 200 33765.85 158.33 17095.30 88888.00 2017-07-19 15:58:59.000 200 33765.82 158.36 17095.29 88888.00 2017-07-19 15:59:00.000 200 33765.85 158.36 17095.34 37846.69 2017-07-19 15:59:01.000 200 33765.88 158.37 17095.35 88888.00 2017-07-19 15:59:02.000 200 33765.91 158.37 17095.35 88888.00 2017-07-19 15:59:03.000 200 33765.92 158.33 17095.36 88888.00 2017-07-19 15:59:04.000 200 33765.92 158.35 17095.39 88888.00 2017-07-19 15:59:05.000 200 33765.92 158.35 17095.42 37846.72 2017-07-19 15:59:06.000 200 33765.94 158.36 17095.41 88888.00 2017-07-19 15:59:07.000 200 33765.90 158.37 17095.39 88888.00 2017-07-19 15:59:08.000 200 33765.94 158.36 17095.42 88888.00 2017-07-19 15:59:09.000 200 33765.95 158.37 17095.37 88888.00 2017-07-19 15:59:10.000 200 33765.92 158.34 17095.37 37846.80 2017-07-19 15:59:11.000 200 33765.90 158.36 17095.38 88888.00 2017-07-19 15:59:12.000 200 33765.92 158.38 17095.36 88888.00 2017-07-19 15:59:13.000 200 33765.95 158.38 17095.35 88888.00 2017-07-19 15:59:14.000 200 33765.91 158.35 17095.38 88888.00 2017-07-19 15:59:15.000 200 33765.88 158.34 17095.37 37846.68 2017-07-19 15:59:16.000 200 33765.85 158.34 17095.36 88888.00 2017-07-19 15:59:17.000 200 33765.82 158.32 17095.37 88888.00 2017-07-19 15:59:18.000 200 33765.85 158.29 17095.38 88888.00 2017-07-19 15:59:19.000 200 33765.81 158.34 17095.38 88888.00 2017-07-19 15:59:20.000 200 33765.78 158.35 17095.40 37846.60 2017-07-19 15:59:21.000 200 33765.80 158.40 17095.41 88888.00 2017-07-19 15:59:22.000 200 33765.76 158.39 17095.43 88888.00 2017-07-19 15:59:23.000 200 33765.72 158.39 17095.40 88888.00 2017-07-19 15:59:24.000 200 33765.75 158.38 17095.40 88888.00 2017-07-19 15:59:25.000 200 33765.76 158.34 17095.40 37846.56 2017-07-19 15:59:26.000 200 33765.78 158.36 17095.37 88888.00 2017-07-19 15:59:27.000 200 33765.79 158.39 17095.37 88888.00 2017-07-19 15:59:28.000 200 33765.80 158.41 17095.37 88888.00 2017-07-19 15:59:29.000 200 33765.79 158.38 17095.38 88888.00 2017-07-19 15:59:30.000 200 33765.78 158.33 17095.40 37846.65 2017-07-19 15:59:31.000 200 33765.79 158.39 17095.43 88888.00 2017-07-19 15:59:32.000 200 33765.77 158.43 17095.38 88888.00 2017-07-19 15:59:33.000 200 33765.75 158.45 17095.39 88888.00 2017-07-19 15:59:34.000 200 33765.75 158.45 17095.38 88888.00 2017-07-19 15:59:35.000 200 33765.75 158.45 17095.39 37846.63 2017-07-19 15:59:36.000 200 33765.72 158.44 17095.41 88888.00 2017-07-19 15:59:37.000 200 33765.70 158.43 17095.45 88888.00 2017-07-19 15:59:38.000 200 33765.67 158.44 17095.42 88888.00 2017-07-19 15:59:39.000 200 33765.69 158.46 17095.42 88888.00 2017-07-19 15:59:40.000 200 33765.68 158.46 17095.42 37846.60 2017-07-19 15:59:41.000 200 33765.64 158.40 17095.37 88888.00 2017-07-19 15:59:42.000 200 33765.66 158.40 17095.37 88888.00 2017-07-19 15:59:43.000 200 33765.70 158.42 17095.41 88888.00 2017-07-19 15:59:44.000 200 33765.69 158.39 17095.44 88888.00 2017-07-19 15:59:45.000 200 33765.67 158.37 17095.42 37846.55 2017-07-19 15:59:46.000 200 33765.67 158.36 17095.41 88888.00 2017-07-19 15:59:47.000 200 33765.70 158.40 17095.40 88888.00 2017-07-19 15:59:48.000 200 33765.69 158.43 17095.40 88888.00 2017-07-19 15:59:49.000 200 33765.65 158.42 17095.43 88888.00 2017-07-19 15:59:50.000 200 33765.62 158.42 17095.43 37846.61 2017-07-19 15:59:51.000 200 33765.65 158.43 17095.41 88888.00 2017-07-19 15:59:52.000 200 33765.66 158.43 17095.40 88888.00 2017-07-19 15:59:53.000 200 33765.65 158.44 17095.44 88888.00 2017-07-19 15:59:54.000 200 33765.66 158.45 17095.42 88888.00 2017-07-19 15:59:55.000 200 33765.67 158.42 17095.43 37846.60 2017-07-19 15:59:56.000 200 33765.70 158.42 17095.40 88888.00 2017-07-19 15:59:57.000 200 33765.64 158.41 17095.40 88888.00 2017-07-19 15:59:58.000 200 33765.66 158.41 17095.40 88888.00 2017-07-19 15:59:59.000 200 33765.62 158.40 17095.39 88888.00 2017-07-19 16:00:00.000 200 33765.63 158.41 17095.38 37846.58 2017-07-19 16:00:01.000 200 33765.60 158.42 17095.36 88888.00 2017-07-19 16:00:02.000 200 33765.56 158.46 17095.38 88888.00 2017-07-19 16:00:03.000 200 33765.56 158.44 17095.37 88888.00 2017-07-19 16:00:04.000 200 33765.58 158.42 17095.34 88888.00 2017-07-19 16:00:05.000 200 33765.62 158.42 17095.34 37846.60 2017-07-19 16:00:06.000 200 33765.58 158.42 17095.36 88888.00 2017-07-19 16:00:07.000 200 33765.60 158.46 17095.42 88888.00 2017-07-19 16:00:08.000 200 33765.57 158.49 17095.38 88888.00 2017-07-19 16:00:09.000 200 33765.52 158.49 17095.33 88888.00 2017-07-19 16:00:10.000 200 33765.54 158.47 17095.33 37846.50 2017-07-19 16:00:11.000 200 33765.59 158.49 17095.35 88888.00 2017-07-19 16:00:12.000 200 33765.61 158.44 17095.34 88888.00 2017-07-19 16:00:13.000 200 33765.57 158.47 17095.37 88888.00 2017-07-19 16:00:14.000 200 33765.56 158.45 17095.38 88888.00 2017-07-19 16:00:15.000 200 33765.57 158.47 17095.33 37846.47 2017-07-19 16:00:16.000 200 33765.57 158.45 17095.34 88888.00 2017-07-19 16:00:17.000 200 33765.57 158.44 17095.34 88888.00 2017-07-19 16:00:18.000 200 33765.58 158.46 17095.37 88888.00 2017-07-19 16:00:19.000 200 33765.57 158.46 17095.34 88888.00 2017-07-19 16:00:20.000 200 33765.60 158.45 17095.35 37846.46 2017-07-19 16:00:21.000 200 33765.66 158.49 17095.34 88888.00 2017-07-19 16:00:22.000 200 33765.60 158.48 17095.31 88888.00 2017-07-19 16:00:23.000 200 33765.59 158.47 17095.30 88888.00 2017-07-19 16:00:24.000 200 33765.58 158.47 17095.32 88888.00 2017-07-19 16:00:25.000 200 33765.60 158.47 17095.33 37846.51 2017-07-19 16:00:26.000 200 33765.63 158.51 17095.37 88888.00 2017-07-19 16:00:27.000 200 33765.60 158.52 17095.36 88888.00 2017-07-19 16:00:28.000 200 33765.57 158.53 17095.32 88888.00 2017-07-19 16:00:29.000 200 33765.57 158.52 17095.35 88888.00 2017-07-19 16:00:30.000 200 33765.60 158.50 17095.34 37846.42 2017-07-19 16:00:31.000 200 33765.56 158.53 17095.30 88888.00 2017-07-19 16:00:32.000 200 33765.55 158.55 17095.28 88888.00 2017-07-19 16:00:33.000 200 33765.56 158.59 17095.30 88888.00 2017-07-19 16:00:34.000 200 33765.55 158.59 17095.35 88888.00 2017-07-19 16:00:35.000 200 33765.58 158.61 17095.36 37846.46 2017-07-19 16:00:36.000 200 33765.62 158.60 17095.33 88888.00 2017-07-19 16:00:37.000 200 33765.63 158.59 17095.34 88888.00 2017-07-19 16:00:38.000 200 33765.61 158.58 17095.38 88888.00 2017-07-19 16:00:39.000 200 33765.54 158.55 17095.35 88888.00 2017-07-19 16:00:40.000 200 33765.61 158.57 17095.33 37846.44 2017-07-19 16:00:41.000 200 33765.65 158.60 17095.34 88888.00 2017-07-19 16:00:42.000 200 33765.66 158.58 17095.35 88888.00 2017-07-19 16:00:43.000 200 33765.64 158.57 17095.36 88888.00 2017-07-19 16:00:44.000 200 33765.63 158.60 17095.38 88888.00 2017-07-19 16:00:45.000 200 33765.63 158.57 17095.38 37846.42 2017-07-19 16:00:46.000 200 33765.62 158.56 17095.37 88888.00 2017-07-19 16:00:47.000 200 33765.59 158.56 17095.40 88888.00 2017-07-19 16:00:48.000 200 33765.60 158.58 17095.41 88888.00 2017-07-19 16:00:49.000 200 33765.62 158.60 17095.39 88888.00 2017-07-19 16:00:50.000 200 33765.61 158.53 17095.38 37846.40 2017-07-19 16:00:51.000 200 33765.60 158.52 17095.39 88888.00 2017-07-19 16:00:52.000 200 33765.59 158.55 17095.35 88888.00 2017-07-19 16:00:53.000 200 33765.62 158.53 17095.36 88888.00 2017-07-19 16:00:54.000 200 33765.61 158.57 17095.35 88888.00 2017-07-19 16:00:55.000 200 33765.61 158.57 17095.32 37846.40 2017-07-19 16:00:56.000 200 33765.59 158.55 17095.27 88888.00 2017-07-19 16:00:57.000 200 33765.58 158.57 17095.29 88888.00 2017-07-19 16:00:58.000 200 33765.58 158.54 17095.33 88888.00 2017-07-19 16:00:59.000 200 33765.56 158.54 17095.34 88888.00 2017-07-19 16:01:00.000 200 33765.56 158.54 17095.32 37846.47 2017-07-19 16:01:01.000 200 33765.58 158.51 17095.32 88888.00 2017-07-19 16:01:02.000 200 33765.57 158.52 17095.35 88888.00 2017-07-19 16:01:03.000 200 33765.55 158.51 17095.36 88888.00 2017-07-19 16:01:04.000 200 33765.53 158.54 17095.34 88888.00 2017-07-19 16:01:05.000 200 33765.55 158.53 17095.36 37846.42 2017-07-19 16:01:06.000 200 33765.57 158.53 17095.41 88888.00 2017-07-19 16:01:07.000 200 33765.60 158.56 17095.41 88888.00 2017-07-19 16:01:08.000 200 33765.56 158.55 17095.38 88888.00 2017-07-19 16:01:09.000 200 33765.56 158.58 17095.43 88888.00 2017-07-19 16:01:10.000 200 33765.59 158.53 17095.44 37846.42 2017-07-19 16:01:11.000 200 33765.58 158.55 17095.42 88888.00 2017-07-19 16:01:12.000 200 33765.61 158.57 17095.40 88888.00 2017-07-19 16:01:13.000 200 33765.56 158.55 17095.39 88888.00 2017-07-19 16:01:14.000 200 33765.57 158.54 17095.40 88888.00 2017-07-19 16:01:15.000 200 33765.57 158.52 17095.40 37846.57 2017-07-19 16:01:16.000 200 33765.60 158.56 17095.38 88888.00 2017-07-19 16:01:17.000 200 33765.60 158.55 17095.38 88888.00 2017-07-19 16:01:18.000 200 33765.62 158.52 17095.40 88888.00 2017-07-19 16:01:19.000 200 33765.60 158.52 17095.40 88888.00 2017-07-19 16:01:20.000 200 33765.55 158.55 17095.36 37846.48 2017-07-19 16:01:21.000 200 33765.53 158.51 17095.35 88888.00 2017-07-19 16:01:22.000 200 33765.51 158.51 17095.36 88888.00 2017-07-19 16:01:23.000 200 33765.53 158.52 17095.41 88888.00 2017-07-19 16:01:24.000 200 33765.52 158.54 17095.41 88888.00 2017-07-19 16:01:25.000 200 33765.52 158.50 17095.41 37846.30 2017-07-19 16:01:26.000 200 33765.49 158.44 17095.44 88888.00 2017-07-19 16:01:27.000 200 33765.46 158.45 17095.45 88888.00 2017-07-19 16:01:28.000 200 33765.47 158.51 17095.41 88888.00 2017-07-19 16:01:29.000 200 33765.49 158.54 17095.38 88888.00 2017-07-19 16:01:30.000 200 33765.50 158.51 17095.37 37846.36 2017-07-19 16:01:31.000 200 33765.48 158.54 17095.34 88888.00 2017-07-19 16:01:32.000 200 33765.48 158.53 17095.38 88888.00 2017-07-19 16:01:33.000 200 33765.48 158.52 17095.40 88888.00 2017-07-19 16:01:34.000 200 33765.49 158.52 17095.42 88888.00 2017-07-19 16:01:35.000 200 33765.48 158.52 17095.42 37846.34 2017-07-19 16:01:36.000 200 33765.50 158.53 17095.43 88888.00 2017-07-19 16:01:37.000 200 33765.50 158.54 17095.42 88888.00 2017-07-19 16:01:38.000 200 33765.51 158.56 17095.42 88888.00 2017-07-19 16:01:39.000 200 33765.50 158.58 17095.37 88888.00 2017-07-19 16:01:40.000 200 33765.45 158.59 17095.39 37846.44 2017-07-19 16:01:41.000 200 33765.41 158.54 17095.40 88888.00 2017-07-19 16:01:42.000 200 33765.45 158.56 17095.37 88888.00 2017-07-19 16:01:43.000 200 33765.44 158.55 17095.44 88888.00 2017-07-19 16:01:44.000 200 33765.44 158.54 17095.41 88888.00 2017-07-19 16:01:45.000 200 33765.46 158.56 17095.39 37846.39 2017-07-19 16:01:46.000 200 33765.51 158.57 17095.39 88888.00 2017-07-19 16:01:47.000 200 33765.48 158.57 17095.37 88888.00 2017-07-19 16:01:48.000 200 33765.45 158.57 17095.40 88888.00 2017-07-19 16:01:49.000 200 33765.49 158.58 17095.37 88888.00 2017-07-19 16:01:50.000 200 33765.52 158.57 17095.38 37846.33 2017-07-19 16:01:51.000 200 33765.50 158.60 17095.37 88888.00 2017-07-19 16:01:52.000 200 33765.47 158.59 17095.34 88888.00 2017-07-19 16:01:53.000 200 33765.50 158.59 17095.40 88888.00 2017-07-19 16:01:54.000 200 33765.52 158.60 17095.38 88888.00 2017-07-19 16:01:55.000 200 33765.51 158.62 17095.34 37846.40 2017-07-19 16:01:56.000 200 33765.51 158.64 17095.33 88888.00 2017-07-19 16:01:57.000 200 33765.48 158.61 17095.37 88888.00 2017-07-19 16:01:58.000 200 33765.46 158.59 17095.42 88888.00 2017-07-19 16:01:59.000 200 33765.44 158.62 17095.43 88888.00 2017-07-19 16:02:00.000 200 33765.43 158.65 17095.41 37846.23 2017-07-19 16:02:01.000 200 33765.49 158.64 17095.42 88888.00 2017-07-19 16:02:02.000 200 33765.48 158.63 17095.39 88888.00 2017-07-19 16:02:03.000 200 33765.41 158.61 17095.42 88888.00 2017-07-19 16:02:04.000 200 33765.42 158.63 17095.40 88888.00 2017-07-19 16:02:05.000 200 33765.41 158.62 17095.39 37846.30 2017-07-19 16:02:06.000 200 33765.40 158.62 17095.39 88888.00 2017-07-19 16:02:07.000 200 33765.39 158.66 17095.40 88888.00 2017-07-19 16:02:08.000 200 33765.39 158.62 17095.39 88888.00 2017-07-19 16:02:09.000 200 33765.36 158.61 17095.39 88888.00 2017-07-19 16:02:10.000 200 33765.35 158.59 17095.41 37846.24 2017-07-19 16:02:11.000 200 33765.36 158.60 17095.40 88888.00 2017-07-19 16:02:12.000 200 33765.36 158.61 17095.42 88888.00 2017-07-19 16:02:13.000 200 33765.36 158.59 17095.38 88888.00 2017-07-19 16:02:14.000 200 33765.38 158.58 17095.38 88888.00 2017-07-19 16:02:15.000 200 33765.36 158.60 17095.40 37846.24 2017-07-19 16:02:16.000 200 33765.33 158.65 17095.38 88888.00 2017-07-19 16:02:17.000 200 33765.33 158.64 17095.39 88888.00 2017-07-19 16:02:18.000 200 33765.33 158.64 17095.40 88888.00 2017-07-19 16:02:19.000 200 33765.30 158.65 17095.41 88888.00 2017-07-19 16:02:20.000 200 33765.30 158.64 17095.41 37846.21 2017-07-19 16:02:21.000 200 33765.31 158.65 17095.40 88888.00 2017-07-19 16:02:22.000 200 33765.31 158.66 17095.38 88888.00 2017-07-19 16:02:23.000 200 33765.25 158.65 17095.39 88888.00 2017-07-19 16:02:24.000 200 33765.30 158.60 17095.36 88888.00 2017-07-19 16:02:25.000 200 33765.30 158.58 17095.34 37846.16 2017-07-19 16:02:26.000 200 33765.30 158.61 17095.35 88888.00 2017-07-19 16:02:27.000 200 33765.25 158.64 17095.32 88888.00 2017-07-19 16:02:28.000 200 33765.27 158.64 17095.32 88888.00 2017-07-19 16:02:29.000 200 33765.29 158.65 17095.37 88888.00 2017-07-19 16:02:30.000 200 33765.28 158.64 17095.35 37846.25 2017-07-19 16:02:31.000 200 33765.25 158.67 17095.30 88888.00 2017-07-19 16:02:32.000 200 33765.24 158.70 17095.31 88888.00 2017-07-19 16:02:33.000 200 33765.27 158.71 17095.30 88888.00 2017-07-19 16:02:34.000 200 33765.27 158.71 17095.35 88888.00 2017-07-19 16:02:35.000 200 33765.28 158.68 17095.34 37846.14 2017-07-19 16:02:36.000 200 33765.28 158.63 17095.29 88888.00 2017-07-19 16:02:37.000 200 33765.29 158.65 17095.33 88888.00 2017-07-19 16:02:38.000 200 33765.27 158.66 17095.28 88888.00 2017-07-19 16:02:39.000 200 33765.29 158.63 17095.29 88888.00 2017-07-19 16:02:40.000 200 33765.29 158.60 17095.31 37846.07 2017-07-19 16:02:41.000 200 33765.25 158.64 17095.31 88888.00 2017-07-19 16:02:42.000 200 33765.22 158.67 17095.35 88888.00 2017-07-19 16:02:43.000 200 33765.24 158.64 17095.32 88888.00 2017-07-19 16:02:44.000 200 33765.23 158.64 17095.42 88888.00 2017-07-19 16:02:45.000 200 33765.24 158.65 17095.39 37846.18 2017-07-19 16:02:46.000 200 33765.23 158.65 17095.35 88888.00 2017-07-19 16:02:47.000 200 33765.22 158.63 17095.36 88888.00 2017-07-19 16:02:48.000 200 33765.21 158.62 17095.38 88888.00 2017-07-19 16:02:49.000 200 33765.19 158.60 17095.41 88888.00 2017-07-19 16:02:50.000 200 33765.23 158.61 17095.43 37846.16 2017-07-19 16:02:51.000 200 33765.23 158.61 17095.42 88888.00 2017-07-19 16:02:52.000 200 33765.26 158.61 17095.41 88888.00 2017-07-19 16:02:53.000 200 33765.21 158.61 17095.41 88888.00 2017-07-19 16:02:54.000 200 33765.24 158.60 17095.42 88888.00 2017-07-19 16:02:55.000 200 33765.26 158.66 17095.40 37846.09 2017-07-19 16:02:56.000 200 33765.26 158.65 17095.35 88888.00 2017-07-19 16:02:57.000 200 33765.25 158.59 17095.36 88888.00 2017-07-19 16:02:58.000 200 33765.22 158.60 17095.34 88888.00 2017-07-19 16:02:59.000 200 33765.22 158.61 17095.36 88888.00 2017-07-19 16:03:00.000 200 33765.17 158.65 17095.37 37846.09 2017-07-19 16:03:01.000 200 33765.18 158.68 17095.38 88888.00 2017-07-19 16:03:02.000 200 33765.21 158.71 17095.42 88888.00 2017-07-19 16:03:03.000 200 33765.23 158.69 17095.40 88888.00 2017-07-19 16:03:04.000 200 33765.19 158.67 17095.41 88888.00 2017-07-19 16:03:05.000 200 33765.20 158.63 17095.41 37846.16 2017-07-19 16:03:06.000 200 33765.23 158.68 17095.39 88888.00 2017-07-19 16:03:07.000 200 33765.21 158.70 17095.41 88888.00 2017-07-19 16:03:08.000 200 33765.24 158.69 17095.44 88888.00 2017-07-19 16:03:09.000 200 33765.21 158.68 17095.46 88888.00 2017-07-19 16:03:10.000 200 33765.19 158.73 17095.45 37846.03 2017-07-19 16:03:11.000 200 33765.15 158.69 17095.43 88888.00 2017-07-19 16:03:12.000 200 33765.16 158.64 17095.44 88888.00 2017-07-19 16:03:13.000 200 33765.16 158.67 17095.41 88888.00 2017-07-19 16:03:14.000 200 33765.14 158.68 17095.45 88888.00 2017-07-19 16:03:15.000 200 33765.13 158.68 17095.43 37846.14 2017-07-19 16:03:16.000 200 33765.13 158.68 17095.41 88888.00 2017-07-19 16:03:17.000 200 33765.11 158.69 17095.39 88888.00 2017-07-19 16:03:18.000 200 33765.13 158.68 17095.39 88888.00 2017-07-19 16:03:19.000 200 33765.09 158.67 17095.38 88888.00 2017-07-19 16:03:20.000 200 33765.12 158.69 17095.40 37846.10 2017-07-19 16:03:21.000 200 33765.10 158.69 17095.43 88888.00 2017-07-19 16:03:22.000 200 33765.14 158.69 17095.48 88888.00 2017-07-19 16:03:23.000 200 33765.12 158.70 17095.44 88888.00 2017-07-19 16:03:24.000 200 33765.13 158.71 17095.47 88888.00 2017-07-19 16:03:25.000 200 33765.12 158.77 17095.42 37846.07 2017-07-19 16:03:26.000 200 33765.10 158.74 17095.40 88888.00 2017-07-19 16:03:27.000 200 33765.08 158.71 17095.44 88888.00 2017-07-19 16:03:28.000 200 33765.11 158.73 17095.43 88888.00 2017-07-19 16:03:29.000 200 33765.12 158.72 17095.42 88888.00 2017-07-19 16:03:30.000 200 33765.14 158.71 17095.41 37846.03 2017-07-19 16:03:31.000 200 33765.12 158.66 17095.41 88888.00 2017-07-19 16:03:32.000 200 33765.12 158.67 17095.44 88888.00 2017-07-19 16:03:33.000 200 33765.10 158.72 17095.43 88888.00 2017-07-19 16:03:34.000 200 33765.10 158.73 17095.43 88888.00 2017-07-19 16:03:35.000 200 33765.13 158.71 17095.44 37846.00 2017-07-19 16:03:36.000 200 33765.13 158.66 17095.42 88888.00 2017-07-19 16:03:37.000 200 33765.11 158.65 17095.44 88888.00 2017-07-19 16:03:38.000 200 33765.09 158.66 17095.46 88888.00 2017-07-19 16:03:39.000 200 33765.09 158.66 17095.49 88888.00 2017-07-19 16:03:40.000 200 33765.10 158.68 17095.48 37846.09 2017-07-19 16:03:41.000 200 33765.12 158.69 17095.50 88888.00 2017-07-19 16:03:42.000 200 33765.11 158.67 17095.50 88888.00 2017-07-19 16:03:43.000 200 33765.13 158.69 17095.50 88888.00 2017-07-19 16:03:44.000 200 33765.12 158.71 17095.51 88888.00 2017-07-19 16:03:45.000 200 33765.13 158.72 17095.51 37846.04 2017-07-19 16:03:46.000 200 33765.10 158.73 17095.51 88888.00 2017-07-19 16:03:47.000 200 33765.09 158.73 17095.50 88888.00 2017-07-19 16:03:48.000 200 33765.08 158.72 17095.47 88888.00 2017-07-19 16:03:49.000 200 33765.11 158.73 17095.44 88888.00 2017-07-19 16:03:50.000 200 33765.11 158.75 17095.44 37846.02 2017-07-19 16:03:51.000 200 33765.12 158.78 17095.46 88888.00 2017-07-19 16:03:52.000 200 33765.12 158.79 17095.47 88888.00 2017-07-19 16:03:53.000 200 33765.11 158.76 17095.49 88888.00 2017-07-19 16:03:54.000 200 33765.12 158.74 17095.46 88888.00 2017-07-19 16:03:55.000 200 33765.14 158.78 17095.45 37845.98 2017-07-19 16:03:56.000 200 33765.14 158.75 17095.45 88888.00 2017-07-19 16:03:57.000 200 33765.10 158.74 17095.46 88888.00 2017-07-19 16:03:58.000 200 33765.08 158.73 17095.46 88888.00 2017-07-19 16:03:59.000 200 33765.05 158.72 17095.45 88888.00 2017-07-19 16:04:00.000 200 33765.05 158.73 17095.46 37846.02 2017-07-19 16:04:01.000 200 33765.06 158.73 17095.47 88888.00 2017-07-19 16:04:02.000 200 33765.06 158.74 17095.45 88888.00 2017-07-19 16:04:03.000 200 33765.06 158.74 17095.42 88888.00 2017-07-19 16:04:04.000 200 33765.08 158.72 17095.43 88888.00 2017-07-19 16:04:05.000 200 33765.10 158.71 17095.44 37846.06 2017-07-19 16:04:06.000 200 33765.12 158.72 17095.43 88888.00 2017-07-19 16:04:07.000 200 33765.13 158.75 17095.42 88888.00 2017-07-19 16:04:08.000 200 33765.08 158.74 17095.43 88888.00 2017-07-19 16:04:09.000 200 33765.07 158.72 17095.47 88888.00 2017-07-19 16:04:10.000 200 33765.13 158.74 17095.53 37845.92 2017-07-19 16:04:11.000 200 33765.13 158.78 17095.50 88888.00 2017-07-19 16:04:12.000 200 33765.13 158.77 17095.51 88888.00 2017-07-19 16:04:13.000 200 33765.10 158.76 17095.52 88888.00 2017-07-19 16:04:14.000 200 33765.07 158.73 17095.52 88888.00 2017-07-19 16:04:15.000 200 33765.09 158.71 17095.52 37846.01 2017-07-19 16:04:16.000 200 33765.09 158.73 17095.53 88888.00 2017-07-19 16:04:17.000 200 33765.04 158.73 17095.48 88888.00 2017-07-19 16:04:18.000 200 33765.07 158.74 17095.46 88888.00 2017-07-19 16:04:19.000 200 33765.07 158.75 17095.46 88888.00 2017-07-19 16:04:20.000 200 33765.09 158.77 17095.48 37846.01 2017-07-19 16:04:21.000 200 33765.12 158.76 17095.48 88888.00 2017-07-19 16:04:22.000 200 33765.14 158.74 17095.44 88888.00 2017-07-19 16:04:23.000 200 33765.10 158.78 17095.48 88888.00 2017-07-19 16:04:24.000 200 33765.08 158.76 17095.48 88888.00 2017-07-19 16:04:25.000 200 33765.08 158.75 17095.48 37845.98 2017-07-19 16:04:26.000 200 33765.06 158.73 17095.46 88888.00 2017-07-19 16:04:27.000 200 33765.02 158.72 17095.46 88888.00 2017-07-19 16:04:28.000 200 33765.03 158.72 17095.44 88888.00 2017-07-19 16:04:29.000 200 33765.05 158.70 17095.44 88888.00 2017-07-19 16:04:30.000 200 33765.10 158.67 17095.47 37845.94 2017-07-19 16:04:31.000 200 33765.09 158.71 17095.48 88888.00 2017-07-19 16:04:32.000 200 33765.06 158.73 17095.47 88888.00 2017-07-19 16:04:33.000 200 33765.03 158.72 17095.45 88888.00 2017-07-19 16:04:34.000 200 33764.97 158.71 17095.44 88888.00 2017-07-19 16:04:35.000 200 33764.98 158.75 17095.40 37846.02 2017-07-19 16:04:36.000 200 33765.03 158.76 17095.40 88888.00 2017-07-19 16:04:37.000 200 33765.04 158.80 17095.47 88888.00 2017-07-19 16:04:38.000 200 33765.04 158.79 17095.46 88888.00 2017-07-19 16:04:39.000 200 33765.09 158.81 17095.45 88888.00 2017-07-19 16:04:40.000 200 33765.11 158.79 17095.43 37846.00 2017-07-19 16:04:41.000 200 33765.12 158.77 17095.44 88888.00 2017-07-19 16:04:42.000 200 33765.11 158.80 17095.43 88888.00 2017-07-19 16:04:43.000 200 33765.08 158.79 17095.47 88888.00 2017-07-19 16:04:44.000 200 33765.09 158.74 17095.45 88888.00 2017-07-19 16:04:45.000 200 33765.10 158.72 17095.47 37846.02 2017-07-19 16:04:46.000 200 33765.12 158.73 17095.50 88888.00 2017-07-19 16:04:47.000 200 33765.13 158.72 17095.46 88888.00 2017-07-19 16:04:48.000 200 33765.08 158.73 17095.46 88888.00 2017-07-19 16:04:49.000 200 33765.08 158.73 17095.46 88888.00 2017-07-19 16:04:50.000 200 33765.07 158.74 17095.47 37845.98 2017-07-19 16:04:51.000 200 33765.09 158.71 17095.47 88888.00 2017-07-19 16:04:52.000 200 33765.13 158.69 17095.46 88888.00 2017-07-19 16:04:53.000 200 33765.14 158.70 17095.45 88888.00 2017-07-19 16:04:54.000 200 33765.10 158.72 17095.45 88888.00 2017-07-19 16:04:55.000 200 33765.10 158.70 17095.41 37845.97 2017-07-19 16:04:56.000 200 33765.08 158.71 17095.41 88888.00 2017-07-19 16:04:57.000 200 33765.08 158.73 17095.40 88888.00 2017-07-19 16:04:58.000 200 33765.08 158.72 17095.43 88888.00 2017-07-19 16:04:59.000 200 33765.13 158.72 17095.47 88888.00 2017-07-19 16:05:00.000 200 33765.13 158.72 17095.46 37845.95 2017-07-19 16:05:01.000 200 33765.08 158.68 17095.45 88888.00 2017-07-19 16:05:02.000 200 33765.08 158.72 17095.46 88888.00 2017-07-19 16:05:03.000 200 33765.06 158.72 17095.44 88888.00 2017-07-19 16:05:04.000 200 33765.05 158.69 17095.38 88888.00 2017-07-19 16:05:05.000 200 33765.04 158.72 17095.43 37845.94 2017-07-19 16:05:06.000 200 33765.02 158.75 17095.44 88888.00 2017-07-19 16:05:07.000 200 33765.01 158.76 17095.48 88888.00 2017-07-19 16:05:08.000 200 33765.01 158.77 17095.48 88888.00 2017-07-19 16:05:09.000 200 33765.02 158.75 17095.48 88888.00 2017-07-19 16:05:10.000 200 33765.01 158.73 17095.46 37845.86 2017-07-19 16:05:11.000 200 33765.01 158.74 17095.42 88888.00 2017-07-19 16:05:12.000 200 33765.02 158.75 17095.40 88888.00 2017-07-19 16:05:13.000 200 33765.01 158.76 17095.43 88888.00 2017-07-19 16:05:14.000 200 33764.98 158.73 17095.44 88888.00 2017-07-19 16:05:15.000 200 33764.99 158.77 17095.45 37845.93 2017-07-19 16:05:16.000 200 33764.99 158.80 17095.47 88888.00 2017-07-19 16:05:17.000 200 33765.02 158.79 17095.44 88888.00 2017-07-19 16:05:18.000 200 33765.04 158.77 17095.43 88888.00 2017-07-19 16:05:19.000 200 33765.05 158.77 17095.45 88888.00 2017-07-19 16:05:20.000 200 33764.99 158.77 17095.40 37845.92 2017-07-19 16:05:21.000 200 33765.00 158.77 17095.40 88888.00 2017-07-19 16:05:22.000 200 33765.00 158.75 17095.45 88888.00 2017-07-19 16:05:23.000 200 33764.97 158.76 17095.46 88888.00 2017-07-19 16:05:24.000 200 33764.96 158.75 17095.46 88888.00 2017-07-19 16:05:25.000 200 33764.93 158.78 17095.42 37846.08 2017-07-19 16:05:26.000 200 33764.92 158.75 17095.41 88888.00 2017-07-19 16:05:27.000 200 33764.95 158.77 17095.40 88888.00 2017-07-19 16:05:28.000 200 33764.89 158.74 17095.38 88888.00 2017-07-19 16:05:29.000 200 33764.92 158.72 17095.39 88888.00 2017-07-19 16:05:30.000 200 33764.94 158.73 17095.44 37845.85 2017-07-19 16:05:31.000 200 33764.96 158.75 17095.43 88888.00 2017-07-19 16:05:32.000 200 33764.98 158.81 17095.43 88888.00 2017-07-19 16:05:33.000 200 33764.96 158.78 17095.43 88888.00 2017-07-19 16:05:34.000 200 33764.94 158.75 17095.44 88888.00 2017-07-19 16:05:35.000 200 33764.95 158.77 17095.42 37845.92 2017-07-19 16:05:36.000 200 33764.96 158.79 17095.42 88888.00 2017-07-19 16:05:37.000 200 33764.95 158.77 17095.43 88888.00 2017-07-19 16:05:38.000 200 33764.94 158.74 17095.43 88888.00 2017-07-19 16:05:39.000 200 33764.91 158.73 17095.46 88888.00 2017-07-19 16:05:40.000 200 33764.93 158.77 17095.47 37845.85 2017-07-19 16:05:41.000 200 33764.94 158.81 17095.50 88888.00 2017-07-19 16:05:42.000 200 33764.92 158.77 17095.47 88888.00 2017-07-19 16:05:43.000 200 33764.90 158.79 17095.47 88888.00 2017-07-19 16:05:44.000 200 33764.92 158.80 17095.46 88888.00 2017-07-19 16:05:45.000 200 33764.96 158.81 17095.43 37845.86 2017-07-19 16:05:46.000 200 33764.98 158.80 17095.40 88888.00 2017-07-19 16:05:47.000 200 33764.94 158.75 17095.40 88888.00 2017-07-19 16:05:48.000 200 33764.91 158.73 17095.41 88888.00 2017-07-19 16:05:49.000 200 33764.88 158.73 17095.43 88888.00 2017-07-19 16:05:50.000 200 33764.91 158.72 17095.36 37845.92 2017-07-19 16:05:51.000 200 33764.96 158.76 17095.37 88888.00 2017-07-19 16:05:52.000 200 33764.91 158.77 17095.42 88888.00 2017-07-19 16:05:53.000 200 33764.86 158.73 17095.40 88888.00 2017-07-19 16:05:54.000 200 33764.87 158.69 17095.44 88888.00 2017-07-19 16:05:55.000 200 33764.88 158.69 17095.43 37845.85 2017-07-19 16:05:56.000 200 33764.89 158.73 17095.37 88888.00 2017-07-19 16:05:57.000 200 33764.89 158.70 17095.38 88888.00 2017-07-19 16:05:58.000 200 33764.93 158.73 17095.43 88888.00 2017-07-19 16:05:59.000 200 33764.91 158.73 17095.41 88888.00 2017-07-19 16:06:00.000 200 33764.91 158.73 17095.35 37845.97 2017-07-19 16:06:01.000 200 33764.92 158.75 17095.40 88888.00 2017-07-19 16:06:02.000 200 33764.91 158.72 17095.40 88888.00 2017-07-19 16:06:03.000 200 33764.92 158.69 17095.40 88888.00 2017-07-19 16:06:04.000 200 33764.97 158.72 17095.44 88888.00 2017-07-19 16:06:05.000 200 33764.99 158.73 17095.45 37845.85 2017-07-19 16:06:06.000 200 33764.96 158.76 17095.42 88888.00 2017-07-19 16:06:07.000 200 33764.88 158.73 17095.42 88888.00 2017-07-19 16:06:08.000 200 33764.90 158.73 17095.43 88888.00 2017-07-19 16:06:09.000 200 33764.93 158.76 17095.41 88888.00 2017-07-19 16:06:10.000 200 33764.89 158.81 17095.40 37845.88 2017-07-19 16:06:11.000 200 33764.88 158.80 17095.42 88888.00 2017-07-19 16:06:12.000 200 33764.92 158.80 17095.43 88888.00 2017-07-19 16:06:13.000 200 33764.93 158.82 17095.40 88888.00 2017-07-19 16:06:14.000 200 33764.93 158.82 17095.42 88888.00 2017-07-19 16:06:15.000 200 33764.93 158.81 17095.43 37845.82 2017-07-19 16:06:16.000 200 33764.94 158.82 17095.43 88888.00 2017-07-19 16:06:17.000 200 33764.90 158.79 17095.44 88888.00 2017-07-19 16:06:18.000 200 33764.91 158.81 17095.43 88888.00 2017-07-19 16:06:19.000 200 33764.91 158.79 17095.44 88888.00 2017-07-19 16:06:20.000 200 33764.92 158.81 17095.42 37845.91 2017-07-19 16:06:21.000 200 33764.96 158.82 17095.39 88888.00 2017-07-19 16:06:22.000 200 33764.92 158.86 17095.40 88888.00 2017-07-19 16:06:23.000 200 33764.93 158.85 17095.37 88888.00 2017-07-19 16:06:24.000 200 33764.91 158.85 17095.36 88888.00 2017-07-19 16:06:25.000 200 33764.95 158.83 17095.35 37845.93 2017-07-19 16:06:26.000 200 33764.95 158.79 17095.34 88888.00 2017-07-19 16:06:27.000 200 33764.93 158.77 17095.33 88888.00 2017-07-19 16:06:28.000 200 33764.96 158.79 17095.33 88888.00 2017-07-19 16:06:29.000 200 33764.96 158.75 17095.32 88888.00 2017-07-19 16:06:30.000 200 33764.96 158.73 17095.30 37845.90 2017-07-19 16:06:31.000 200 33765.00 158.75 17095.34 88888.00 2017-07-19 16:06:32.000 200 33764.99 158.74 17095.33 88888.00 2017-07-19 16:06:33.000 200 33764.99 158.75 17095.35 88888.00 2017-07-19 16:06:34.000 200 33764.98 158.72 17095.38 88888.00 2017-07-19 16:06:35.000 200 33764.97 158.74 17095.38 37845.92 2017-07-19 16:06:36.000 200 33764.99 158.76 17095.35 88888.00 2017-07-19 16:06:37.000 200 33764.97 158.73 17095.34 88888.00 2017-07-19 16:06:38.000 200 33764.98 158.74 17095.38 88888.00 2017-07-19 16:06:39.000 200 33764.97 158.74 17095.39 88888.00 2017-07-19 16:06:40.000 200 33764.98 158.74 17095.34 37845.97 2017-07-19 16:06:41.000 200 33765.02 158.74 17095.35 88888.00 2017-07-19 16:06:42.000 200 33765.04 158.73 17095.36 88888.00 2017-07-19 16:06:43.000 200 33765.03 158.76 17095.35 88888.00 2017-07-19 16:06:44.000 200 33765.02 158.77 17095.33 88888.00 2017-07-19 16:06:45.000 200 33765.03 158.78 17095.29 37845.93 2017-07-19 16:06:46.000 200 33765.08 158.76 17095.30 88888.00 2017-07-19 16:06:47.000 200 33765.07 158.69 17095.35 88888.00 2017-07-19 16:06:48.000 200 33765.08 158.70 17095.32 88888.00 2017-07-19 16:06:49.000 200 33765.09 158.71 17095.31 88888.00 2017-07-19 16:06:50.000 200 33765.11 158.73 17095.33 37845.94 2017-07-19 16:06:51.000 200 33765.08 158.71 17095.31 88888.00 2017-07-19 16:06:52.000 200 33765.05 158.68 17095.30 88888.00 2017-07-19 16:06:53.000 200 33765.06 158.66 17095.32 88888.00 2017-07-19 16:06:54.000 200 33765.07 158.67 17095.32 88888.00 2017-07-19 16:06:55.000 200 33765.03 158.67 17095.34 37846.00 2017-07-19 16:06:56.000 200 33765.04 158.60 17095.36 88888.00 2017-07-19 16:06:57.000 200 33765.06 158.59 17095.34 88888.00 2017-07-19 16:06:58.000 200 33765.07 158.61 17095.32 88888.00 2017-07-19 16:06:59.000 200 33765.10 158.64 17095.30 88888.00 2017-07-19 16:07:00.000 200 33765.12 158.68 17095.35 37845.99 2017-07-19 16:07:01.000 200 33765.14 158.67 17095.34 88888.00 2017-07-19 16:07:02.000 200 33765.12 158.65 17095.33 88888.00 2017-07-19 16:07:03.000 200 33765.10 158.64 17095.30 88888.00 2017-07-19 16:07:04.000 200 33765.11 158.66 17095.33 88888.00 2017-07-19 16:07:05.000 200 33765.09 158.64 17095.31 37845.94 2017-07-19 16:07:06.000 200 33765.06 158.65 17095.32 88888.00 2017-07-19 16:07:07.000 200 33765.06 158.64 17095.35 88888.00 2017-07-19 16:07:08.000 200 33765.08 158.64 17095.36 88888.00 2017-07-19 16:07:09.000 200 33765.06 158.63 17095.37 88888.00 2017-07-19 16:07:10.000 200 33765.08 158.60 17095.34 37846.01 2017-07-19 16:07:11.000 200 33765.05 158.64 17095.36 88888.00 2017-07-19 16:07:12.000 200 33765.07 158.66 17095.37 88888.00 2017-07-19 16:07:13.000 200 33765.09 158.60 17095.39 88888.00 2017-07-19 16:07:14.000 200 33765.10 158.61 17095.38 88888.00 2017-07-19 16:07:15.000 200 33765.11 158.63 17095.36 37846.01 2017-07-19 16:07:16.000 200 33765.08 158.61 17095.35 88888.00 2017-07-19 16:07:17.000 200 33765.10 158.58 17095.33 88888.00 2017-07-19 16:07:18.000 200 33765.09 158.62 17095.32 88888.00 2017-07-19 16:07:19.000 200 33765.09 158.63 17095.29 88888.00 2017-07-19 16:07:20.000 200 33765.09 158.62 17095.32 37846.12 2017-07-19 16:07:21.000 200 33765.08 158.63 17095.35 88888.00 2017-07-19 16:07:22.000 200 33765.07 158.61 17095.34 88888.00 2017-07-19 16:07:23.000 200 33765.07 158.62 17095.37 88888.00 2017-07-19 16:07:24.000 200 33765.07 158.62 17095.36 88888.00 2017-07-19 16:07:25.000 200 33765.07 158.62 17095.33 37845.98 2017-07-19 16:07:26.000 200 33765.06 158.61 17095.34 88888.00 2017-07-19 16:07:27.000 200 33765.05 158.61 17095.34 88888.00 2017-07-19 16:07:28.000 200 33765.07 158.59 17095.33 88888.00 2017-07-19 16:07:29.000 200 33765.10 158.61 17095.33 88888.00 2017-07-19 16:07:30.000 200 33765.10 158.60 17095.33 37845.90 2017-07-19 16:07:31.000 200 33765.10 158.56 17095.32 88888.00 2017-07-19 16:07:32.000 200 33765.06 158.58 17095.32 88888.00 2017-07-19 16:07:33.000 200 33765.08 158.59 17095.31 88888.00 2017-07-19 16:07:34.000 200 33765.09 158.55 17095.30 88888.00 2017-07-19 16:07:35.000 200 33765.15 158.60 17095.30 37845.99 2017-07-19 16:07:36.000 200 33765.12 158.65 17095.32 88888.00 2017-07-19 16:07:37.000 200 33765.15 158.62 17095.32 88888.00 2017-07-19 16:07:38.000 200 33765.12 158.57 17095.31 88888.00 2017-07-19 16:07:39.000 200 33765.06 158.53 17095.30 88888.00 2017-07-19 16:07:40.000 200 33765.07 158.55 17095.33 37845.99 2017-07-19 16:07:41.000 200 33765.09 158.52 17095.29 88888.00 2017-07-19 16:07:42.000 200 33765.12 158.52 17095.27 88888.00 2017-07-19 16:07:43.000 200 33765.15 158.53 17095.31 88888.00 2017-07-19 16:07:44.000 200 33765.14 158.54 17095.33 88888.00 2017-07-19 16:07:45.000 200 33765.12 158.52 17095.34 37846.06 2017-07-19 16:07:46.000 200 33765.10 158.54 17095.30 88888.00 2017-07-19 16:07:47.000 200 33765.12 158.58 17095.34 88888.00 2017-07-19 16:07:48.000 200 33765.12 158.57 17095.40 88888.00 2017-07-19 16:07:49.000 200 33765.09 158.57 17095.40 88888.00 2017-07-19 16:07:50.000 200 33765.10 158.62 17095.41 37846.09 2017-07-19 16:07:51.000 200 33765.09 158.59 17095.39 88888.00 2017-07-19 16:07:52.000 200 33765.08 158.57 17095.35 88888.00 2017-07-19 16:07:53.000 200 33765.11 158.57 17095.32 88888.00 2017-07-19 16:07:54.000 200 33765.13 158.58 17095.36 88888.00 2017-07-19 16:07:55.000 200 33765.11 158.54 17095.37 37846.02 2017-07-19 16:07:56.000 200 33765.09 158.51 17095.37 88888.00 2017-07-19 16:07:57.000 200 33765.07 158.47 17095.39 88888.00 2017-07-19 16:07:58.000 200 33765.09 158.56 17095.40 88888.00 2017-07-19 16:07:59.000 200 33765.09 158.53 17095.36 88888.00 2017-07-19 16:08:00.000 200 33765.12 158.53 17095.34 37845.99 2017-07-19 16:08:01.000 200 33765.10 158.55 17095.33 88888.00 2017-07-19 16:08:02.000 200 33765.11 158.56 17095.32 88888.00 2017-07-19 16:08:03.000 200 33765.15 158.58 17095.30 88888.00 2017-07-19 16:08:04.000 200 33765.16 158.58 17095.31 88888.00 2017-07-19 16:08:05.000 200 33765.18 158.53 17095.30 37846.06 2017-07-19 16:08:06.000 200 33765.16 158.55 17095.33 88888.00 2017-07-19 16:08:07.000 200 33765.15 158.56 17095.37 88888.00 2017-07-19 16:08:08.000 200 33765.14 158.53 17095.33 88888.00 2017-07-19 16:08:09.000 200 33765.12 158.57 17095.32 88888.00 2017-07-19 16:08:10.000 200 33765.15 158.57 17095.33 37846.07 2017-07-19 16:08:11.000 200 33765.16 158.59 17095.33 88888.00 2017-07-19 16:08:12.000 200 33765.13 158.59 17095.33 88888.00 2017-07-19 16:08:13.000 200 33765.12 158.64 17095.34 88888.00 2017-07-19 16:08:14.000 200 33765.17 158.67 17095.32 88888.00 2017-07-19 16:08:15.000 200 33765.17 158.60 17095.31 37846.03 2017-07-19 16:08:16.000 200 33765.17 158.58 17095.33 88888.00 2017-07-19 16:08:17.000 200 33765.17 158.59 17095.32 88888.00 2017-07-19 16:08:18.000 200 33765.19 158.60 17095.33 88888.00 2017-07-19 16:08:19.000 200 33765.19 158.61 17095.34 88888.00 2017-07-19 16:08:20.000 200 33765.21 158.64 17095.35 37846.03 2017-07-19 16:08:21.000 200 33765.21 158.58 17095.33 88888.00 2017-07-19 16:08:22.000 200 33765.20 158.59 17095.35 88888.00 2017-07-19 16:08:23.000 200 33765.21 158.60 17095.39 88888.00 2017-07-19 16:08:24.000 200 33765.24 158.62 17095.40 88888.00 2017-07-19 16:08:25.000 200 33765.29 158.58 17095.39 37846.09 2017-07-19 16:08:26.000 200 33765.26 158.58 17095.37 88888.00 2017-07-19 16:08:27.000 200 33765.18 158.57 17095.39 88888.00 2017-07-19 16:08:28.000 200 33765.20 158.58 17095.37 88888.00 2017-07-19 16:08:29.000 200 33765.23 158.60 17095.37 88888.00 2017-07-19 16:08:30.000 200 33765.24 158.60 17095.36 37846.21 2017-07-19 16:08:31.000 200 33765.19 158.54 17095.38 88888.00 2017-07-19 16:08:32.000 200 33765.17 158.52 17095.36 88888.00 2017-07-19 16:08:33.000 200 33765.18 158.54 17095.34 88888.00 2017-07-19 16:08:34.000 200 33765.20 158.54 17095.32 88888.00 2017-07-19 16:08:35.000 200 33765.18 158.50 17095.33 37846.15 2017-07-19 16:08:36.000 200 33765.16 158.54 17095.34 88888.00 2017-07-19 16:08:37.000 200 33765.15 158.52 17095.33 88888.00 2017-07-19 16:08:38.000 200 33765.18 158.52 17095.30 88888.00 2017-07-19 16:08:39.000 200 33765.17 158.52 17095.34 88888.00 2017-07-19 16:08:40.000 200 33765.19 158.54 17095.36 37846.13 2017-07-19 16:08:41.000 200 33765.17 158.51 17095.33 88888.00 2017-07-19 16:08:42.000 200 33765.17 158.49 17095.32 88888.00 2017-07-19 16:08:43.000 200 33765.16 158.47 17095.33 88888.00 2017-07-19 16:08:44.000 200 33765.19 158.52 17095.38 88888.00 2017-07-19 16:08:45.000 200 33765.18 158.52 17095.38 37846.00 2017-07-19 16:08:46.000 200 33765.14 158.55 17095.34 88888.00 2017-07-19 16:08:47.000 200 33765.14 158.58 17095.37 88888.00 2017-07-19 16:08:48.000 200 33765.15 158.57 17095.40 88888.00 2017-07-19 16:08:49.000 200 33765.12 158.56 17095.37 88888.00 2017-07-19 16:08:50.000 200 33765.07 158.49 17095.33 37846.00 2017-07-19 16:08:51.000 200 33765.11 158.45 17095.37 88888.00 2017-07-19 16:08:52.000 200 33765.11 158.46 17095.41 88888.00 2017-07-19 16:08:53.000 200 33765.09 158.45 17095.42 88888.00 2017-07-19 16:08:54.000 200 33765.09 158.44 17095.41 88888.00 2017-07-19 16:08:55.000 200 33765.08 158.50 17095.41 37846.05 2017-07-19 16:08:56.000 200 33765.07 158.48 17095.35 88888.00 2017-07-19 16:08:57.000 200 33765.05 158.48 17095.29 88888.00 2017-07-19 16:08:58.000 200 33765.07 158.49 17095.32 88888.00 2017-07-19 16:08:59.000 200 33765.05 158.48 17095.32 88888.00 2017-07-19 16:09:00.000 200 33765.07 158.52 17095.33 37846.04 2017-07-19 16:09:01.000 200 33765.03 158.51 17095.34 88888.00 2017-07-19 16:09:02.000 200 33764.99 158.51 17095.31 88888.00 2017-07-19 16:09:03.000 200 33765.00 158.49 17095.33 88888.00 2017-07-19 16:09:04.000 200 33765.03 158.49 17095.34 88888.00 2017-07-19 16:09:05.000 200 33765.04 158.48 17095.31 37846.04 2017-07-19 16:09:06.000 200 33765.02 158.47 17095.35 88888.00 2017-07-19 16:09:07.000 200 33765.02 158.49 17095.35 88888.00 2017-07-19 16:09:08.000 200 33765.00 158.51 17095.34 88888.00 2017-07-19 16:09:09.000 200 33765.03 158.52 17095.37 88888.00 2017-07-19 16:09:10.000 200 33765.02 158.50 17095.39 37845.97 2017-07-19 16:09:11.000 200 33765.01 158.49 17095.39 88888.00 2017-07-19 16:09:12.000 200 33765.03 158.49 17095.37 88888.00 2017-07-19 16:09:13.000 200 33765.01 158.44 17095.38 88888.00 2017-07-19 16:09:14.000 200 33765.00 158.45 17095.38 88888.00 2017-07-19 16:09:15.000 200 33765.01 158.47 17095.37 37846.04 2017-07-19 16:09:16.000 200 33764.99 158.45 17095.37 88888.00 2017-07-19 16:09:17.000 200 33764.99 158.45 17095.36 88888.00 2017-07-19 16:09:18.000 200 33765.00 158.47 17095.35 88888.00 2017-07-19 16:09:19.000 200 33765.00 158.44 17095.34 88888.00 2017-07-19 16:09:20.000 200 33765.05 158.43 17095.38 37845.97 2017-07-19 16:09:21.000 200 33765.04 158.43 17095.38 88888.00 2017-07-19 16:09:22.000 200 33765.02 158.47 17095.38 88888.00 2017-07-19 16:09:23.000 200 33765.05 158.48 17095.38 88888.00 2017-07-19 16:09:24.000 200 33765.06 158.48 17095.35 88888.00 2017-07-19 16:09:25.000 200 33765.05 158.50 17095.33 37846.02 2017-07-19 16:09:26.000 200 33765.04 158.48 17095.34 88888.00 2017-07-19 16:09:27.000 200 33765.05 158.49 17095.33 88888.00 2017-07-19 16:09:28.000 200 33765.07 158.47 17095.36 88888.00 2017-07-19 16:09:29.000 200 33765.07 158.46 17095.38 88888.00 2017-07-19 16:09:30.000 200 33765.08 158.49 17095.36 37846.02 2017-07-19 16:09:31.000 200 33765.10 158.51 17095.36 88888.00 2017-07-19 16:09:32.000 200 33765.12 158.53 17095.33 88888.00 2017-07-19 16:09:33.000 200 33765.14 158.56 17095.35 88888.00 2017-07-19 16:09:34.000 200 33765.12 158.53 17095.38 88888.00 2017-07-19 16:09:35.000 200 33765.13 158.52 17095.36 37846.01 2017-07-19 16:09:36.000 200 33765.13 158.50 17095.36 88888.00 2017-07-19 16:09:37.000 200 33765.12 158.47 17095.36 88888.00 2017-07-19 16:09:38.000 200 33765.10 158.47 17095.36 88888.00 2017-07-19 16:09:39.000 200 33765.12 158.46 17095.37 88888.00 2017-07-19 16:09:40.000 200 33765.14 158.47 17095.39 37846.14 2017-07-19 16:09:41.000 200 33765.11 158.50 17095.40 88888.00 2017-07-19 16:09:42.000 200 33765.09 158.52 17095.38 88888.00 2017-07-19 16:09:43.000 200 33765.06 158.48 17095.42 88888.00 2017-07-19 16:09:44.000 200 33765.08 158.47 17095.42 88888.00 2017-07-19 16:09:45.000 200 33765.07 158.42 17095.41 37845.95 2017-07-19 16:09:46.000 200 33765.08 158.42 17095.39 88888.00 2017-07-19 16:09:47.000 200 33765.04 158.47 17095.38 88888.00 2017-07-19 16:09:48.000 200 33765.07 158.47 17095.39 88888.00 2017-07-19 16:09:49.000 200 33765.06 158.48 17095.41 88888.00 2017-07-19 16:09:50.000 200 33765.05 158.44 17095.38 37845.97 2017-07-19 16:09:51.000 200 33765.02 158.45 17095.41 88888.00 2017-07-19 16:09:52.000 200 33765.03 158.44 17095.41 88888.00 2017-07-19 16:09:53.000 200 33765.02 158.46 17095.39 88888.00 2017-07-19 16:09:54.000 200 33764.99 158.48 17095.41 88888.00 2017-07-19 16:09:55.000 200 33765.00 158.47 17095.40 37846.03 2017-07-19 16:09:56.000 200 33765.04 158.47 17095.40 88888.00 2017-07-19 16:09:57.000 200 33765.06 158.46 17095.38 88888.00 2017-07-19 16:09:58.000 200 33765.11 158.46 17095.34 88888.00 2017-07-19 16:09:59.000 200 33765.09 158.45 17095.32 88888.00 2017-07-19 16:10:00.000 200 33765.06 158.42 17095.38 37846.05 2017-07-19 16:10:01.000 200 33765.06 158.40 17095.41 88888.00 2017-07-19 16:10:02.000 200 33765.06 158.39 17095.40 88888.00 2017-07-19 16:10:03.000 200 33765.09 158.40 17095.39 88888.00 2017-07-19 16:10:04.000 200 33765.09 158.39 17095.41 88888.00 2017-07-19 16:10:05.000 200 33765.06 158.38 17095.42 37845.96 2017-07-19 16:10:06.000 200 33765.07 158.39 17095.42 88888.00 2017-07-19 16:10:07.000 200 33765.09 158.41 17095.38 88888.00 2017-07-19 16:10:08.000 200 33765.10 158.41 17095.38 88888.00 2017-07-19 16:10:09.000 200 33765.09 158.41 17095.35 88888.00 2017-07-19 16:10:10.000 200 33765.10 158.40 17095.38 37846.07 2017-07-19 16:10:11.000 200 33765.11 158.39 17095.40 88888.00 2017-07-19 16:10:12.000 200 33765.12 158.42 17095.39 88888.00 2017-07-19 16:10:13.000 200 33765.14 158.41 17095.40 88888.00 2017-07-19 16:10:14.000 200 33765.13 158.41 17095.44 88888.00 2017-07-19 16:10:15.000 200 33765.13 158.43 17095.40 37846.07 2017-07-19 16:10:16.000 200 33765.13 158.39 17095.36 88888.00 2017-07-19 16:10:17.000 200 33765.09 158.42 17095.34 88888.00 2017-07-19 16:10:18.000 200 33765.05 158.39 17095.29 88888.00 2017-07-19 16:10:19.000 200 33765.07 158.38 17095.28 88888.00 2017-07-19 16:10:20.000 200 33765.08 158.37 17095.32 37845.98 2017-07-19 16:10:21.000 200 33765.07 158.41 17095.32 88888.00 2017-07-19 16:10:22.000 200 33765.07 158.42 17095.36 88888.00 2017-07-19 16:10:23.000 200 33765.09 158.40 17095.34 88888.00 2017-07-19 16:10:24.000 200 33765.08 158.39 17095.34 88888.00 2017-07-19 16:10:25.000 200 33765.05 158.37 17095.31 37846.03 2017-07-19 16:10:26.000 200 33765.08 158.38 17095.33 88888.00 2017-07-19 16:10:27.000 200 33765.06 158.36 17095.34 88888.00 2017-07-19 16:10:28.000 200 33765.10 158.40 17095.38 88888.00 2017-07-19 16:10:29.000 200 33765.09 158.43 17095.36 88888.00 2017-07-19 16:10:30.000 200 33765.05 158.46 17095.33 37845.89 2017-07-19 16:10:31.000 200 33765.04 158.45 17095.33 88888.00 2017-07-19 16:10:32.000 200 33765.00 158.46 17095.36 88888.00 2017-07-19 16:10:33.000 200 33765.03 158.42 17095.35 88888.00 2017-07-19 16:10:34.000 200 33765.05 158.39 17095.35 88888.00 2017-07-19 16:10:35.000 200 33765.00 158.40 17095.33 37845.92 2017-07-19 16:10:36.000 200 33765.01 158.37 17095.30 88888.00 2017-07-19 16:10:37.000 200 33765.02 158.39 17095.33 88888.00 2017-07-19 16:10:38.000 200 33765.00 158.43 17095.33 88888.00 2017-07-19 16:10:39.000 200 33764.96 158.43 17095.32 88888.00 2017-07-19 16:10:40.000 200 33765.01 158.44 17095.30 37845.93 2017-07-19 16:10:41.000 200 33765.02 158.45 17095.32 88888.00 2017-07-19 16:10:42.000 200 33764.96 158.45 17095.29 88888.00 2017-07-19 16:10:43.000 200 33764.95 158.45 17095.35 88888.00 2017-07-19 16:10:44.000 200 33764.97 158.42 17095.35 88888.00 2017-07-19 16:10:45.000 200 33764.94 158.38 17095.32 37845.97 2017-07-19 16:10:46.000 200 33764.92 158.40 17095.30 88888.00 2017-07-19 16:10:47.000 200 33764.92 158.41 17095.34 88888.00 2017-07-19 16:10:48.000 200 33764.95 158.39 17095.34 88888.00 2017-07-19 16:10:49.000 200 33764.94 158.35 17095.33 88888.00 2017-07-19 16:10:50.000 200 33764.94 158.35 17095.35 37845.99 2017-07-19 16:10:51.000 200 33764.93 158.34 17095.40 88888.00 2017-07-19 16:10:52.000 200 33764.95 158.37 17095.38 88888.00 2017-07-19 16:10:53.000 200 33764.96 158.37 17095.37 88888.00 2017-07-19 16:10:54.000 200 33764.95 158.36 17095.36 88888.00 2017-07-19 16:10:55.000 200 33764.93 158.35 17095.36 37845.93 2017-07-19 16:10:56.000 200 33764.96 158.35 17095.37 88888.00 2017-07-19 16:10:57.000 200 33764.97 158.39 17095.36 88888.00 2017-07-19 16:10:58.000 200 33764.93 158.37 17095.36 88888.00 2017-07-19 16:10:59.000 200 33764.93 158.37 17095.40 88888.00 2017-07-19 16:11:00.000 200 33764.96 158.40 17095.40 37845.95 2017-07-19 16:11:01.000 200 33765.01 158.37 17095.37 88888.00 2017-07-19 16:11:02.000 200 33764.98 158.37 17095.34 88888.00 2017-07-19 16:11:03.000 200 33764.97 158.33 17095.32 88888.00 2017-07-19 16:11:04.000 200 33764.99 158.32 17095.34 88888.00 2017-07-19 16:11:05.000 200 33764.94 158.34 17095.27 37845.86 2017-07-19 16:11:06.000 200 33764.96 158.32 17095.29 88888.00 2017-07-19 16:11:07.000 200 33764.96 158.33 17095.31 88888.00 2017-07-19 16:11:08.000 200 33764.94 158.37 17095.33 88888.00 2017-07-19 16:11:09.000 200 33764.94 158.35 17095.26 88888.00 2017-07-19 16:11:10.000 200 33764.87 158.35 17095.30 37845.94 2017-07-19 16:11:11.000 200 33764.90 158.35 17095.30 88888.00 2017-07-19 16:11:12.000 200 33764.94 158.36 17095.29 88888.00 2017-07-19 16:11:13.000 200 33764.87 158.39 17095.31 88888.00 2017-07-19 16:11:14.000 200 33764.83 158.40 17095.33 88888.00 2017-07-19 16:11:15.000 200 33764.85 158.36 17095.30 37845.85 2017-07-19 16:11:16.000 200 33764.91 158.34 17095.33 88888.00 2017-07-19 16:11:17.000 200 33764.88 158.33 17095.33 88888.00 2017-07-19 16:11:18.000 200 33764.87 158.32 17095.34 88888.00 2017-07-19 16:11:19.000 200 33764.86 158.35 17095.34 88888.00 2017-07-19 16:11:20.000 200 33764.84 158.37 17095.33 37845.82 2017-07-19 16:11:21.000 200 33764.86 158.31 17095.36 88888.00 2017-07-19 16:11:22.000 200 33764.88 158.34 17095.35 88888.00 2017-07-19 16:11:23.000 200 33764.90 158.34 17095.32 88888.00 2017-07-19 16:11:24.000 200 33764.91 158.33 17095.31 88888.00 2017-07-19 16:11:25.000 200 33764.92 158.32 17095.33 37845.86 2017-07-19 16:11:26.000 200 33764.96 158.34 17095.37 88888.00 2017-07-19 16:11:27.000 200 33764.94 158.33 17095.36 88888.00 2017-07-19 16:11:28.000 200 33764.93 158.31 17095.34 88888.00 2017-07-19 16:11:29.000 200 33764.92 158.32 17095.36 88888.00 2017-07-19 16:11:30.000 200 33764.93 158.32 17095.36 37846.00 2017-07-19 16:11:31.000 200 33764.94 158.34 17095.35 88888.00 2017-07-19 16:11:32.000 200 33764.93 158.38 17095.31 88888.00 2017-07-19 16:11:33.000 200 33764.91 158.39 17095.30 88888.00 2017-07-19 16:11:34.000 200 33764.90 158.36 17095.29 88888.00 2017-07-19 16:11:35.000 200 33764.93 158.34 17095.28 37845.80 2017-07-19 16:11:36.000 200 33764.93 158.30 17095.26 88888.00 2017-07-19 16:11:37.000 200 33764.94 158.32 17095.34 88888.00 2017-07-19 16:11:38.000 200 33764.92 158.35 17095.32 88888.00 2017-07-19 16:11:39.000 200 33764.90 158.34 17095.34 88888.00 2017-07-19 16:11:40.000 200 33764.89 158.39 17095.34 37845.90 2017-07-19 16:11:41.000 200 33764.90 158.40 17095.34 88888.00 2017-07-19 16:11:42.000 200 33764.93 158.44 17095.38 88888.00 2017-07-19 16:11:43.000 200 33764.91 158.44 17095.35 88888.00 2017-07-19 16:11:44.000 200 33764.92 158.34 17095.32 88888.00 2017-07-19 16:11:45.000 200 33764.93 158.32 17095.33 37845.89 2017-07-19 16:11:46.000 200 33764.89 158.33 17095.32 88888.00 2017-07-19 16:11:47.000 200 33764.88 158.38 17095.29 88888.00 2017-07-19 16:11:48.000 200 33764.90 158.41 17095.29 88888.00 2017-07-19 16:11:49.000 200 33764.92 158.42 17095.30 88888.00 2017-07-19 16:11:50.000 200 33764.90 158.40 17095.31 37845.83 2017-07-19 16:11:51.000 200 33764.90 158.42 17095.33 88888.00 2017-07-19 16:11:52.000 200 33764.88 158.40 17095.34 88888.00 2017-07-19 16:11:53.000 200 33764.88 158.38 17095.34 88888.00 2017-07-19 16:11:54.000 200 33764.85 158.41 17095.36 88888.00 2017-07-19 16:11:55.000 200 33764.83 158.44 17095.36 37845.78 2017-07-19 16:11:56.000 200 33764.83 158.42 17095.36 88888.00 2017-07-19 16:11:57.000 200 33764.84 158.42 17095.33 88888.00 2017-07-19 16:11:58.000 200 33764.83 158.36 17095.31 88888.00 2017-07-19 16:11:59.000 200 33764.82 158.34 17095.34 88888.00 2017-07-19 16:12:00.000 200 33764.86 158.37 17095.35 37845.82 2017-07-19 16:12:01.000 200 33764.88 158.40 17095.35 88888.00 2017-07-19 16:12:02.000 200 33764.90 158.41 17095.30 88888.00 2017-07-19 16:12:03.000 200 33764.86 158.39 17095.31 88888.00 2017-07-19 16:12:04.000 200 33764.84 158.40 17095.34 88888.00 2017-07-19 16:12:05.000 200 33764.86 158.42 17095.37 37845.79 2017-07-19 16:12:06.000 200 33764.87 158.46 17095.35 88888.00 2017-07-19 16:12:07.000 200 33764.83 158.44 17095.40 88888.00 2017-07-19 16:12:08.000 200 33764.83 158.43 17095.43 88888.00 2017-07-19 16:12:09.000 200 33764.85 158.41 17095.43 88888.00 2017-07-19 16:12:10.000 200 33764.85 158.43 17095.45 37845.71 2017-07-19 16:12:11.000 200 33764.81 158.42 17095.43 88888.00 2017-07-19 16:12:12.000 200 33764.81 158.39 17095.37 88888.00 2017-07-19 16:12:13.000 200 33764.81 158.37 17095.38 88888.00 2017-07-19 16:12:14.000 200 33764.82 158.39 17095.40 88888.00 2017-07-19 16:12:15.000 200 33764.86 158.42 17095.37 37845.82 2017-07-19 16:12:16.000 200 33764.86 158.45 17095.38 88888.00 2017-07-19 16:12:17.000 200 33764.85 158.49 17095.37 88888.00 2017-07-19 16:12:18.000 200 33764.85 158.48 17095.41 88888.00 2017-07-19 16:12:19.000 200 33764.86 158.46 17095.39 88888.00 2017-07-19 16:12:20.000 200 33764.85 158.45 17095.38 37845.86 2017-07-19 16:12:21.000 200 33764.81 158.43 17095.40 88888.00 2017-07-19 16:12:22.000 200 33764.80 158.43 17095.37 88888.00 2017-07-19 16:12:23.000 200 33764.78 158.40 17095.37 88888.00 2017-07-19 16:12:24.000 200 33764.80 158.36 17095.36 88888.00 2017-07-19 16:12:25.000 200 33764.81 158.41 17095.33 37845.76 2017-07-19 16:12:26.000 200 33764.80 158.41 17095.32 88888.00 2017-07-19 16:12:27.000 200 33764.76 158.38 17095.31 88888.00 2017-07-19 16:12:28.000 200 33764.78 158.36 17095.34 88888.00 2017-07-19 16:12:29.000 200 33764.77 158.33 17095.32 88888.00 2017-07-19 16:12:30.000 200 33764.76 158.32 17095.33 37845.75 2017-07-19 16:12:31.000 200 33764.74 158.33 17095.33 88888.00 2017-07-19 16:12:32.000 200 33764.73 158.35 17095.34 88888.00 2017-07-19 16:12:33.000 200 33764.71 158.34 17095.32 88888.00 2017-07-19 16:12:34.000 200 33764.72 158.38 17095.33 88888.00 2017-07-19 16:12:35.000 200 33764.73 158.39 17095.36 37845.62 2017-07-19 16:12:36.000 200 33764.75 158.38 17095.35 88888.00 2017-07-19 16:12:37.000 200 33764.73 158.39 17095.33 88888.00 2017-07-19 16:12:38.000 200 33764.69 158.38 17095.37 88888.00 2017-07-19 16:12:39.000 200 33764.65 158.36 17095.36 88888.00 2017-07-19 16:12:40.000 200 33764.66 158.38 17095.34 37845.76 2017-07-19 16:12:41.000 200 33764.73 158.42 17095.35 88888.00 2017-07-19 16:12:42.000 200 33764.70 158.41 17095.36 88888.00 2017-07-19 16:12:43.000 200 33764.69 158.43 17095.39 88888.00 2017-07-19 16:12:44.000 200 33764.66 158.43 17095.40 88888.00 2017-07-19 16:12:45.000 200 33764.67 158.40 17095.38 37845.74 2017-07-19 16:12:46.000 200 33764.68 158.40 17095.37 88888.00 2017-07-19 16:12:47.000 200 33764.67 158.39 17095.40 88888.00 2017-07-19 16:12:48.000 200 33764.67 158.44 17095.40 88888.00 2017-07-19 16:12:49.000 200 33764.63 158.43 17095.40 88888.00 2017-07-19 16:12:50.000 200 33764.63 158.43 17095.36 37845.76 2017-07-19 16:12:51.000 200 33764.68 158.42 17095.35 88888.00 2017-07-19 16:12:52.000 200 33764.64 158.42 17095.32 88888.00 2017-07-19 16:12:53.000 200 33764.61 158.40 17095.35 88888.00 2017-07-19 16:12:54.000 200 33764.65 158.40 17095.40 88888.00 2017-07-19 16:12:55.000 200 33764.67 158.38 17095.41 37845.59 2017-07-19 16:12:56.000 200 33764.65 158.37 17095.42 88888.00 2017-07-19 16:12:57.000 200 33764.66 158.39 17095.43 88888.00 2017-07-19 16:12:58.000 200 33764.64 158.40 17095.44 88888.00 2017-07-19 16:12:59.000 200 33764.59 158.40 17095.39 88888.00 2017-07-19 16:13:00.000 200 33764.55 158.43 17095.38 37845.63 2017-07-19 16:13:01.000 200 33764.54 158.44 17095.37 88888.00 2017-07-19 16:13:02.000 200 33764.56 158.43 17095.40 88888.00 2017-07-19 16:13:03.000 200 33764.56 158.39 17095.40 88888.00 2017-07-19 16:13:04.000 200 33764.57 158.37 17095.39 88888.00 2017-07-19 16:13:05.000 200 33764.57 158.40 17095.42 37845.59 2017-07-19 16:13:06.000 200 33764.57 158.43 17095.40 88888.00 2017-07-19 16:13:07.000 200 33764.57 158.43 17095.35 88888.00 2017-07-19 16:13:08.000 200 33764.56 158.43 17095.34 88888.00 2017-07-19 16:13:09.000 200 33764.56 158.42 17095.32 88888.00 2017-07-19 16:13:10.000 200 33764.54 158.42 17095.32 37845.46 2017-07-19 16:13:11.000 200 33764.55 158.44 17095.35 88888.00 2017-07-19 16:13:12.000 200 33764.55 158.46 17095.29 88888.00 2017-07-19 16:13:13.000 200 33764.56 158.49 17095.31 88888.00 2017-07-19 16:13:14.000 200 33764.57 158.49 17095.35 88888.00 2017-07-19 16:13:15.000 200 33764.60 158.50 17095.36 37845.58 2017-07-19 16:13:16.000 200 33764.60 158.49 17095.36 88888.00 2017-07-19 16:13:17.000 200 33764.58 158.53 17095.36 88888.00 2017-07-19 16:13:18.000 200 33764.59 158.50 17095.34 88888.00 2017-07-19 16:13:19.000 200 33764.62 158.50 17095.33 88888.00 2017-07-19 16:13:20.000 200 33764.59 158.52 17095.37 37845.59 2017-07-19 16:13:21.000 200 33764.61 158.51 17095.38 88888.00 2017-07-19 16:13:22.000 200 33764.60 158.51 17095.39 88888.00 2017-07-19 16:13:23.000 200 33764.58 158.48 17095.37 88888.00 2017-07-19 16:13:24.000 200 33764.64 158.49 17095.35 88888.00 2017-07-19 16:13:25.000 200 33764.65 158.49 17095.32 37845.63 2017-07-19 16:13:26.000 200 33764.63 158.51 17095.33 88888.00 2017-07-19 16:13:27.000 200 33764.63 158.48 17095.32 88888.00 2017-07-19 16:13:28.000 200 33764.64 158.45 17095.31 88888.00 2017-07-19 16:13:29.000 200 33764.66 158.43 17095.33 88888.00 2017-07-19 16:13:30.000 200 33764.65 158.44 17095.32 37845.68 2017-07-19 16:13:31.000 200 33764.66 158.41 17095.31 88888.00 2017-07-19 16:13:32.000 200 33764.67 158.41 17095.34 88888.00 2017-07-19 16:13:33.000 200 33764.64 158.40 17095.33 88888.00 2017-07-19 16:13:34.000 200 33764.59 158.41 17095.33 88888.00 2017-07-19 16:13:35.000 200 33764.59 158.40 17095.37 37845.53 2017-07-19 16:13:36.000 200 33764.55 158.39 17095.37 88888.00 2017-07-19 16:13:37.000 200 33764.56 158.43 17095.39 88888.00 2017-07-19 16:13:38.000 200 33764.57 158.41 17095.36 88888.00 2017-07-19 16:13:39.000 200 33764.56 158.45 17095.31 88888.00 2017-07-19 16:13:40.000 200 33764.57 158.44 17095.29 37845.59 2017-07-19 16:13:41.000 200 33764.58 158.45 17095.30 88888.00 2017-07-19 16:13:42.000 200 33764.59 158.43 17095.34 88888.00 2017-07-19 16:13:43.000 200 33764.60 158.45 17095.35 88888.00 2017-07-19 16:13:44.000 200 33764.60 158.49 17095.36 88888.00 2017-07-19 16:13:45.000 200 33764.56 158.49 17095.38 37845.53 2017-07-19 16:13:46.000 200 33764.54 158.44 17095.32 88888.00 2017-07-19 16:13:47.000 200 33764.56 158.42 17095.27 88888.00 2017-07-19 16:13:48.000 200 33764.58 158.42 17095.29 88888.00 2017-07-19 16:13:49.000 200 33764.63 158.42 17095.28 88888.00 2017-07-19 16:13:50.000 200 33764.62 158.42 17095.29 37845.47 2017-07-19 16:13:51.000 200 33764.61 158.41 17095.31 88888.00 2017-07-19 16:13:52.000 200 33764.60 158.47 17095.34 88888.00 2017-07-19 16:13:53.000 200 33764.59 158.50 17095.35 88888.00 2017-07-19 16:13:54.000 200 33764.56 158.49 17095.36 88888.00 2017-07-19 16:13:55.000 200 33764.58 158.48 17095.38 37845.55 2017-07-19 16:13:56.000 200 33764.59 158.48 17095.39 88888.00 2017-07-19 16:13:57.000 200 33764.55 158.47 17095.36 88888.00 2017-07-19 16:13:58.000 200 33764.56 158.45 17095.38 88888.00 2017-07-19 16:13:59.000 200 33764.54 158.45 17095.40 88888.00 2017-07-19 16:14:00.000 200 33764.50 158.48 17095.36 37845.57 2017-07-19 16:14:01.000 200 33764.51 158.47 17095.31 88888.00 2017-07-19 16:14:02.000 200 33764.51 158.46 17095.30 88888.00 2017-07-19 16:14:03.000 200 33764.52 158.45 17095.31 88888.00 2017-07-19 16:14:04.000 200 33764.52 158.44 17095.31 88888.00 2017-07-19 16:14:05.000 200 33764.53 158.40 17095.32 37845.49 2017-07-19 16:14:06.000 200 33764.53 158.39 17095.33 88888.00 2017-07-19 16:14:07.000 200 33764.52 158.36 17095.36 88888.00 2017-07-19 16:14:08.000 200 33764.49 158.38 17095.37 88888.00 2017-07-19 16:14:09.000 200 33764.50 158.39 17095.38 88888.00 2017-07-19 16:14:10.000 200 33764.47 158.45 17095.37 37845.49 2017-07-19 16:14:11.000 200 33764.49 158.44 17095.35 88888.00 2017-07-19 16:14:12.000 200 33764.51 158.46 17095.33 88888.00 2017-07-19 16:14:13.000 200 33764.48 158.44 17095.32 88888.00 2017-07-19 16:14:14.000 200 33764.46 158.45 17095.33 88888.00 2017-07-19 16:14:15.000 200 33764.46 158.47 17095.34 37845.48 2017-07-19 16:14:16.000 200 33764.51 158.43 17095.38 88888.00 2017-07-19 16:14:17.000 200 33764.51 158.40 17095.34 88888.00 2017-07-19 16:14:18.000 200 33764.48 158.40 17095.33 88888.00 2017-07-19 16:14:19.000 200 33764.49 158.45 17095.34 88888.00 2017-07-19 16:14:20.000 200 33764.49 158.43 17095.32 37845.41 2017-07-19 16:14:21.000 200 33764.51 158.44 17095.36 88888.00 2017-07-19 16:14:22.000 200 33764.47 158.44 17095.29 88888.00 2017-07-19 16:14:23.000 200 33764.43 158.43 17095.29 88888.00 2017-07-19 16:14:24.000 200 33764.44 158.45 17095.30 88888.00 2017-07-19 16:14:25.000 200 33764.46 158.45 17095.31 37845.40 2017-07-19 16:14:26.000 200 33764.47 158.42 17095.33 88888.00 2017-07-19 16:14:27.000 200 33764.43 158.43 17095.31 88888.00 2017-07-19 16:14:28.000 200 33764.40 158.43 17095.31 88888.00 2017-07-19 16:14:29.000 200 33764.43 158.43 17095.28 88888.00 2017-07-19 16:14:30.000 200 33764.43 158.42 17095.28 37845.35 2017-07-19 16:14:31.000 200 33764.39 158.45 17095.29 88888.00 2017-07-19 16:14:32.000 200 33764.38 158.47 17095.27 88888.00 2017-07-19 16:14:33.000 200 33764.40 158.48 17095.25 88888.00 2017-07-19 16:14:34.000 200 33764.38 158.47 17095.26 88888.00 2017-07-19 16:14:35.000 200 33764.41 158.46 17095.26 37845.47 2017-07-19 16:14:36.000 200 33764.39 158.47 17095.25 88888.00 2017-07-19 16:14:37.000 200 33764.35 158.45 17095.23 88888.00 2017-07-19 16:14:38.000 200 33764.35 158.48 17095.25 88888.00 2017-07-19 16:14:39.000 200 33764.37 158.47 17095.24 88888.00 2017-07-19 16:14:40.000 200 33764.37 158.49 17095.23 37845.40 2017-07-19 16:14:41.000 200 33764.39 158.47 17095.26 88888.00 2017-07-19 16:14:42.000 200 33764.45 158.51 17095.28 88888.00 2017-07-19 16:14:43.000 200 33764.42 158.48 17095.28 88888.00 2017-07-19 16:14:44.000 200 33764.37 158.46 17095.30 88888.00 2017-07-19 16:14:45.000 200 33764.36 158.46 17095.28 37845.39 2017-07-19 16:14:46.000 200 33764.35 158.49 17095.27 88888.00 2017-07-19 16:14:47.000 200 33764.34 158.46 17095.30 88888.00 2017-07-19 16:14:48.000 200 33764.37 158.45 17095.27 88888.00 2017-07-19 16:14:49.000 200 33764.42 158.48 17095.27 88888.00 2017-07-19 16:14:50.000 200 33764.39 158.46 17095.26 37845.37 2017-07-19 16:14:51.000 200 33764.41 158.53 17095.28 88888.00 2017-07-19 16:14:52.000 200 33764.39 158.55 17095.29 88888.00 2017-07-19 16:14:53.000 200 33764.35 158.54 17095.34 88888.00 2017-07-19 16:14:54.000 200 33764.34 158.52 17095.30 88888.00 2017-07-19 16:14:55.000 200 33764.33 158.53 17095.25 37845.22 2017-07-19 16:14:56.000 200 33764.33 158.52 17095.27 88888.00 2017-07-19 16:14:57.000 200 33764.30 158.53 17095.27 88888.00 2017-07-19 16:14:58.000 200 33764.33 158.54 17095.26 88888.00 2017-07-19 16:14:59.000 200 33764.33 158.49 17095.22 88888.00 2017-07-19 16:15:00.000 200 33764.30 158.49 17095.25 37845.31 2017-07-19 16:15:01.000 200 33764.31 158.51 17095.25 88888.00 2017-07-19 16:15:02.000 200 33764.30 158.52 17095.22 88888.00 2017-07-19 16:15:03.000 200 33764.28 158.51 17095.20 88888.00 2017-07-19 16:15:04.000 200 33764.27 158.53 17095.19 88888.00 2017-07-19 16:15:05.000 200 33764.24 158.52 17095.22 37845.26 2017-07-19 16:15:06.000 200 33764.23 158.54 17095.23 88888.00 2017-07-19 16:15:07.000 200 33764.24 158.53 17095.23 88888.00 2017-07-19 16:15:08.000 200 33764.22 158.54 17095.23 88888.00 2017-07-19 16:15:09.000 200 33764.22 158.53 17095.20 88888.00 2017-07-19 16:15:10.000 200 33764.20 158.51 17095.21 37845.32 2017-07-19 16:15:11.000 200 33764.16 158.53 17095.21 88888.00 2017-07-19 16:15:12.000 200 33764.19 158.52 17095.18 88888.00 2017-07-19 16:15:13.000 200 33764.19 158.52 17095.18 88888.00 2017-07-19 16:15:14.000 200 33764.19 158.52 17095.21 88888.00 2017-07-19 16:15:15.000 200 33764.22 158.48 17095.22 37845.16 2017-07-19 16:15:16.000 200 33764.20 158.49 17095.20 88888.00 2017-07-19 16:15:17.000 200 33764.20 158.51 17095.15 88888.00 2017-07-19 16:15:18.000 200 33764.19 158.53 17095.13 88888.00 2017-07-19 16:15:19.000 200 33764.19 158.51 17095.15 88888.00 2017-07-19 16:15:20.000 200 33764.17 158.51 17095.17 37845.23 2017-07-19 16:15:21.000 200 33764.19 158.52 17095.18 88888.00 2017-07-19 16:15:22.000 200 33764.20 158.56 17095.19 88888.00 2017-07-19 16:15:23.000 200 33764.21 158.59 17095.20 88888.00 2017-07-19 16:15:24.000 200 33764.20 158.58 17095.22 88888.00 2017-07-19 16:15:25.000 200 33764.16 158.61 17095.20 37845.17 2017-07-19 16:15:26.000 200 33764.18 158.60 17095.23 88888.00 2017-07-19 16:15:27.000 200 33764.21 158.61 17095.24 88888.00 2017-07-19 16:15:28.000 200 33764.18 158.60 17095.22 88888.00 2017-07-19 16:15:29.000 200 33764.17 158.59 17095.22 88888.00 2017-07-19 16:15:30.000 200 33764.12 158.57 17095.24 37845.16 2017-07-19 16:15:31.000 200 33764.15 158.57 17095.23 88888.00 2017-07-19 16:15:32.000 200 33764.16 158.60 17095.23 88888.00 2017-07-19 16:15:33.000 200 33764.14 158.62 17095.22 88888.00 2017-07-19 16:15:34.000 200 33764.15 158.67 17095.20 88888.00 2017-07-19 16:15:35.000 200 33764.14 158.64 17095.20 37845.14 2017-07-19 16:15:36.000 200 33764.13 158.61 17095.20 88888.00 2017-07-19 16:15:37.000 200 33764.13 158.62 17095.16 88888.00 2017-07-19 16:15:38.000 200 33764.13 158.62 17095.16 88888.00 2017-07-19 16:15:39.000 200 33764.19 158.61 17095.23 88888.00 2017-07-19 16:15:40.000 200 33764.21 158.59 17095.24 37845.26 2017-07-19 16:15:41.000 200 33764.15 158.55 17095.20 88888.00 2017-07-19 16:15:42.000 200 33764.20 158.54 17095.21 88888.00 2017-07-19 16:15:43.000 200 33764.19 158.58 17095.21 88888.00 2017-07-19 16:15:44.000 200 33764.17 158.59 17095.21 88888.00 2017-07-19 16:15:45.000 200 33764.17 158.59 17095.19 37845.20 2017-07-19 16:15:46.000 200 33764.15 158.57 17095.22 88888.00 2017-07-19 16:15:47.000 200 33764.16 158.58 17095.27 88888.00 2017-07-19 16:15:48.000 200 33764.18 158.59 17095.26 88888.00 2017-07-19 16:15:49.000 200 33764.15 158.57 17095.25 88888.00 2017-07-19 16:15:50.000 200 33764.17 158.55 17095.23 37845.22 2017-07-19 16:15:51.000 200 33764.18 158.54 17095.22 88888.00 2017-07-19 16:15:52.000 200 33764.15 158.56 17095.24 88888.00 2017-07-19 16:15:53.000 200 33764.18 158.60 17095.20 88888.00 2017-07-19 16:15:54.000 200 33764.22 158.57 17095.19 88888.00 2017-07-19 16:15:55.000 200 33764.22 158.57 17095.22 37845.02 2017-07-19 16:15:56.000 200 33764.22 158.58 17095.24 88888.00 2017-07-19 16:15:57.000 200 33764.19 158.59 17095.21 88888.00 2017-07-19 16:15:58.000 200 33764.15 158.57 17095.24 88888.00 2017-07-19 16:15:59.000 200 33764.14 158.58 17095.23 88888.00 2017-07-19 16:16:00.000 200 33764.18 158.60 17095.18 37845.14 2017-07-19 16:16:01.000 200 33764.20 158.62 17095.17 88888.00 2017-07-19 16:16:02.000 200 33764.17 158.56 17095.22 88888.00 2017-07-19 16:16:03.000 200 33764.13 158.57 17095.22 88888.00 2017-07-19 16:16:04.000 200 33764.18 158.60 17095.21 88888.00 2017-07-19 16:16:05.000 200 33764.21 158.59 17095.21 37845.20 2017-07-19 16:16:06.000 200 33764.18 158.60 17095.24 88888.00 2017-07-19 16:16:07.000 200 33764.13 158.56 17095.23 88888.00 2017-07-19 16:16:08.000 200 33764.16 158.60 17095.24 88888.00 2017-07-19 16:16:09.000 200 33764.20 158.61 17095.25 88888.00 2017-07-19 16:16:10.000 200 33764.20 158.59 17095.25 37845.10 2017-07-19 16:16:11.000 200 33764.16 158.60 17095.27 88888.00 2017-07-19 16:16:12.000 200 33764.18 158.62 17095.23 88888.00 2017-07-19 16:16:13.000 200 33764.18 158.60 17095.26 88888.00 2017-07-19 16:16:14.000 200 33764.19 158.58 17095.27 88888.00 2017-07-19 16:16:15.000 200 33764.17 158.59 17095.27 37845.15 2017-07-19 16:16:16.000 200 33764.17 158.60 17095.31 88888.00 2017-07-19 16:16:17.000 200 33764.16 158.61 17095.26 88888.00 2017-07-19 16:16:18.000 200 33764.16 158.64 17095.27 88888.00 2017-07-19 16:16:19.000 200 33764.13 158.67 17095.28 88888.00 2017-07-19 16:16:20.000 200 33764.16 158.67 17095.29 37845.23 2017-07-19 16:16:21.000 200 33764.12 158.68 17095.28 88888.00 2017-07-19 16:16:22.000 200 33764.13 158.67 17095.25 88888.00 2017-07-19 16:16:23.000 200 33764.10 158.62 17095.23 88888.00 2017-07-19 16:16:24.000 200 33764.11 158.60 17095.22 88888.00 2017-07-19 16:16:25.000 200 33764.08 158.60 17095.24 37845.15 2017-07-19 16:16:26.000 200 33764.06 158.59 17095.26 88888.00 2017-07-19 16:16:27.000 200 33764.07 158.59 17095.30 88888.00 2017-07-19 16:16:28.000 200 33764.08 158.60 17095.25 88888.00 2017-07-19 16:16:29.000 200 33764.05 158.59 17095.24 88888.00 2017-07-19 16:16:30.000 200 33764.05 158.62 17095.25 37845.16 2017-07-19 16:16:31.000 200 33764.07 158.60 17095.23 88888.00 2017-07-19 16:16:32.000 200 33764.05 158.59 17095.24 88888.00 2017-07-19 16:16:33.000 200 33764.03 158.58 17095.20 88888.00 2017-07-19 16:16:34.000 200 33764.04 158.64 17095.18 88888.00 2017-07-19 16:16:35.000 200 33764.05 158.62 17095.16 37845.16 2017-07-19 16:16:36.000 200 33764.04 158.60 17095.15 88888.00 2017-07-19 16:16:37.000 200 33764.03 158.66 17095.16 88888.00 2017-07-19 16:16:38.000 200 33764.05 158.67 17095.18 88888.00 2017-07-19 16:16:39.000 200 33764.07 158.66 17095.20 88888.00 2017-07-19 16:16:40.000 200 33764.08 158.66 17095.21 37845.15 2017-07-19 16:16:41.000 200 33764.08 158.65 17095.23 88888.00 2017-07-19 16:16:42.000 200 33764.09 158.64 17095.19 88888.00 2017-07-19 16:16:43.000 200 33764.07 158.64 17095.17 88888.00 2017-07-19 16:16:44.000 200 33764.05 158.60 17095.18 88888.00 2017-07-19 16:16:45.000 200 33764.07 158.60 17095.15 37845.06 2017-07-19 16:16:46.000 200 33764.10 158.63 17095.17 88888.00 2017-07-19 16:16:47.000 200 33764.07 158.58 17095.19 88888.00 2017-07-19 16:16:48.000 200 33764.01 158.58 17095.13 88888.00 2017-07-19 16:16:49.000 200 33764.02 158.60 17095.15 88888.00 2017-07-19 16:16:50.000 200 33764.07 158.59 17095.20 37845.03 2017-07-19 16:16:51.000 200 33764.05 158.61 17095.22 88888.00 2017-07-19 16:16:52.000 200 33764.03 158.61 17095.18 88888.00 2017-07-19 16:16:53.000 200 33764.05 158.60 17095.16 88888.00 2017-07-19 16:16:54.000 200 33764.04 158.60 17095.19 88888.00 2017-07-19 16:16:55.000 200 33763.99 158.61 17095.18 37844.96 2017-07-19 16:16:56.000 200 33764.01 158.63 17095.18 88888.00 2017-07-19 16:16:57.000 200 33763.99 158.61 17095.14 88888.00 2017-07-19 16:16:58.000 200 33763.98 158.56 17095.17 88888.00 2017-07-19 16:16:59.000 200 33763.96 158.56 17095.17 88888.00 2017-07-19 16:17:00.000 200 33763.96 158.59 17095.22 37845.03 2017-07-19 16:17:01.000 200 33763.96 158.63 17095.23 88888.00 2017-07-19 16:17:02.000 200 33763.94 158.62 17095.22 88888.00 2017-07-19 16:17:03.000 200 33763.96 158.56 17095.24 88888.00 2017-07-19 16:17:04.000 200 33763.93 158.55 17095.19 88888.00 2017-07-19 16:17:05.000 200 33763.93 158.58 17095.17 37845.04 2017-07-19 16:17:06.000 200 33763.93 158.60 17095.16 88888.00 2017-07-19 16:17:07.000 200 33763.91 158.61 17095.17 88888.00 2017-07-19 16:17:08.000 200 33763.92 158.62 17095.20 88888.00 2017-07-19 16:17:09.000 200 33763.91 158.60 17095.17 88888.00 2017-07-19 16:17:10.000 200 33763.93 158.66 17095.15 37844.97 2017-07-19 16:17:11.000 200 33763.91 158.65 17095.15 88888.00 2017-07-19 16:17:12.000 200 33763.91 158.63 17095.16 88888.00 2017-07-19 16:17:13.000 200 33763.89 158.63 17095.18 88888.00 2017-07-19 16:17:14.000 200 33763.87 158.66 17095.19 88888.00 2017-07-19 16:17:15.000 200 33763.86 158.68 17095.18 37844.90 2017-07-19 16:17:16.000 200 33763.87 158.66 17095.18 88888.00 2017-07-19 16:17:17.000 200 33763.87 158.63 17095.18 88888.00 2017-07-19 16:17:18.000 200 33763.86 158.64 17095.16 88888.00 2017-07-19 16:17:19.000 200 33763.91 158.69 17095.14 88888.00 2017-07-19 16:17:20.000 200 33763.90 158.70 17095.19 37844.97 2017-07-19 16:17:21.000 200 33763.87 158.70 17095.21 88888.00 2017-07-19 16:17:22.000 200 33763.87 158.69 17095.23 88888.00 2017-07-19 16:17:23.000 200 33763.89 158.66 17095.20 88888.00 2017-07-19 16:17:24.000 200 33763.92 158.66 17095.23 88888.00 2017-07-19 16:17:25.000 200 33763.91 158.61 17095.20 37844.94 2017-07-19 16:17:26.000 200 33763.89 158.65 17095.24 88888.00 2017-07-19 16:17:27.000 200 33763.86 158.65 17095.20 88888.00 2017-07-19 16:17:28.000 200 33763.84 158.65 17095.20 88888.00 2017-07-19 16:17:29.000 200 33763.81 158.64 17095.22 88888.00 2017-07-19 16:17:30.000 200 33763.86 158.64 17095.24 37844.91 2017-07-19 16:17:31.000 200 33763.88 158.66 17095.24 88888.00 2017-07-19 16:17:32.000 200 33763.82 158.66 17095.23 88888.00 2017-07-19 16:17:33.000 200 33763.83 158.66 17095.20 88888.00 2017-07-19 16:17:34.000 200 33763.86 158.70 17095.17 88888.00 2017-07-19 16:17:35.000 200 33763.84 158.71 17095.19 37844.83 2017-07-19 16:17:36.000 200 33763.81 158.68 17095.19 88888.00 2017-07-19 16:17:37.000 200 33763.83 158.65 17095.18 88888.00 2017-07-19 16:17:38.000 200 33763.82 158.63 17095.21 88888.00 2017-07-19 16:17:39.000 200 33763.80 158.65 17095.23 88888.00 2017-07-19 16:17:40.000 200 33763.82 158.67 17095.20 37844.85 2017-07-19 16:17:41.000 200 33763.83 158.72 17095.19 88888.00 2017-07-19 16:17:42.000 200 33763.80 158.71 17095.18 88888.00 2017-07-19 16:17:43.000 200 33763.81 158.68 17095.17 88888.00 2017-07-19 16:17:44.000 200 33763.84 158.66 17095.19 88888.00 2017-07-19 16:17:45.000 200 33763.84 158.69 17095.21 37844.97 2017-07-19 16:17:46.000 200 33763.79 158.65 17095.19 88888.00 2017-07-19 16:17:47.000 200 33763.78 158.64 17095.17 88888.00 2017-07-19 16:17:48.000 200 33763.77 158.63 17095.17 88888.00 2017-07-19 16:17:49.000 200 33763.79 158.65 17095.16 88888.00 2017-07-19 16:17:50.000 200 33763.76 158.62 17095.14 37844.86 2017-07-19 16:17:51.000 200 33763.74 158.64 17095.13 88888.00 2017-07-19 16:17:52.000 200 33763.77 158.65 17095.18 88888.00 2017-07-19 16:17:53.000 200 33763.80 158.65 17095.18 88888.00 2017-07-19 16:17:54.000 200 33763.80 158.66 17095.16 88888.00 2017-07-19 16:17:55.000 200 33763.80 158.66 17095.14 37844.85 2017-07-19 16:17:56.000 200 33763.78 158.67 17095.16 88888.00 2017-07-19 16:17:57.000 200 33763.77 158.68 17095.19 88888.00 2017-07-19 16:17:58.000 200 33763.76 158.68 17095.18 88888.00 2017-07-19 16:17:59.000 200 33763.73 158.73 17095.14 88888.00 2017-07-19 16:18:00.000 200 33763.72 158.76 17095.10 37844.86 2017-07-19 16:18:01.000 200 33763.71 158.76 17095.10 88888.00 2017-07-19 16:18:02.000 200 33763.69 158.77 17095.14 88888.00 2017-07-19 16:18:03.000 200 33763.71 158.80 17095.16 88888.00 2017-07-19 16:18:04.000 200 33763.71 158.76 17095.13 88888.00 2017-07-19 16:18:05.000 200 33763.69 158.70 17095.13 37844.70 2017-07-19 16:18:06.000 200 33763.70 158.70 17095.14 88888.00 2017-07-19 16:18:07.000 200 33763.68 158.74 17095.12 88888.00 2017-07-19 16:18:08.000 200 33763.71 158.79 17095.13 88888.00 2017-07-19 16:18:09.000 200 33763.72 158.78 17095.10 88888.00 2017-07-19 16:18:10.000 200 33763.68 158.79 17095.09 37844.79 2017-07-19 16:18:11.000 200 33763.69 158.79 17095.06 88888.00 2017-07-19 16:18:12.000 200 33763.68 158.78 17095.05 88888.00 2017-07-19 16:18:13.000 200 33763.69 158.81 17095.05 88888.00 2017-07-19 16:18:14.000 200 33763.68 158.79 17095.05 88888.00 2017-07-19 16:18:15.000 200 33763.66 158.78 17095.07 37844.79 2017-07-19 16:18:16.000 200 33763.66 158.77 17095.13 88888.00 2017-07-19 16:18:17.000 200 33763.67 158.80 17095.15 88888.00 2017-07-19 16:18:18.000 200 33763.67 158.84 17095.12 88888.00 2017-07-19 16:18:19.000 200 33763.69 158.83 17095.13 88888.00 2017-07-19 16:18:20.000 200 33763.72 158.79 17095.13 37844.80 2017-07-19 16:18:21.000 200 33763.69 158.77 17095.17 88888.00 2017-07-19 16:18:22.000 200 33763.69 158.74 17095.16 88888.00 2017-07-19 16:18:23.000 200 33763.67 158.72 17095.16 88888.00 2017-07-19 16:18:24.000 200 33763.65 158.77 17095.13 88888.00 2017-07-19 16:18:25.000 200 33763.66 158.75 17095.12 37844.80 2017-07-19 16:18:26.000 200 33763.66 158.76 17095.14 88888.00 2017-07-19 16:18:27.000 200 33763.64 158.79 17095.16 88888.00 2017-07-19 16:18:28.000 200 33763.63 158.80 17095.15 88888.00 2017-07-19 16:18:29.000 200 33763.66 158.82 17095.16 88888.00 2017-07-19 16:18:30.000 200 33763.68 158.81 17095.14 37844.76 2017-07-19 16:18:31.000 200 33763.69 158.79 17095.11 88888.00 2017-07-19 16:18:32.000 200 33763.68 158.80 17095.13 88888.00 2017-07-19 16:18:33.000 200 33763.66 158.78 17095.14 88888.00 2017-07-19 16:18:34.000 200 33763.66 158.76 17095.16 88888.00 2017-07-19 16:18:35.000 200 33763.65 158.76 17095.13 37844.70 2017-07-19 16:18:36.000 200 33763.61 158.72 17095.12 88888.00 2017-07-19 16:18:37.000 200 33763.61 158.75 17095.15 88888.00 2017-07-19 16:18:38.000 200 33763.61 158.75 17095.17 88888.00 2017-07-19 16:18:39.000 200 33763.61 158.75 17095.19 88888.00 2017-07-19 16:18:40.000 200 33763.60 158.76 17095.21 37844.73 2017-07-19 16:18:41.000 200 33763.59 158.79 17095.21 88888.00 2017-07-19 16:18:42.000 200 33763.61 158.77 17095.18 88888.00 2017-07-19 16:18:43.000 200 33763.65 158.82 17095.18 88888.00 2017-07-19 16:18:44.000 200 33763.66 158.85 17095.21 88888.00 2017-07-19 16:18:45.000 200 33763.64 158.82 17095.20 37844.75 2017-07-19 16:18:46.000 200 33763.59 158.76 17095.19 88888.00 2017-07-19 16:18:47.000 200 33763.64 158.75 17095.18 88888.00 2017-07-19 16:18:48.000 200 33763.67 158.75 17095.16 88888.00 2017-07-19 16:18:49.000 200 33763.63 158.75 17095.16 88888.00 2017-07-19 16:18:50.000 200 33763.67 158.77 17095.17 37844.75 2017-07-19 16:18:51.000 200 33763.67 158.78 17095.15 88888.00 2017-07-19 16:18:52.000 200 33763.65 158.77 17095.17 88888.00 2017-07-19 16:18:53.000 200 33763.65 158.79 17095.19 88888.00 2017-07-19 16:18:54.000 200 33763.67 158.81 17095.18 88888.00 2017-07-19 16:18:55.000 200 33763.66 158.81 17095.18 37844.70 2017-07-19 16:18:56.000 200 33763.65 158.79 17095.15 88888.00 2017-07-19 16:18:57.000 200 33763.64 158.77 17095.11 88888.00 2017-07-19 16:18:58.000 200 33763.64 158.79 17095.10 88888.00 2017-07-19 16:18:59.000 200 33763.64 158.80 17095.17 88888.00 2017-07-19 16:19:00.000 200 33763.65 158.78 17095.18 37844.73 2017-07-19 16:19:01.000 200 33763.62 158.77 17095.19 88888.00 2017-07-19 16:19:02.000 200 33763.59 158.76 17095.16 88888.00 2017-07-19 16:19:03.000 200 33763.61 158.78 17095.12 88888.00 2017-07-19 16:19:04.000 200 33763.61 158.82 17095.11 88888.00 2017-07-19 16:19:05.000 200 33763.61 158.83 17095.13 37844.56 2017-07-19 16:19:06.000 200 33763.64 158.83 17095.16 88888.00 2017-07-19 16:19:07.000 200 33763.66 158.82 17095.15 88888.00 2017-07-19 16:19:08.000 200 33763.68 158.82 17095.17 88888.00 2017-07-19 16:19:09.000 200 33763.65 158.79 17095.13 88888.00 2017-07-19 16:19:10.000 200 33763.61 158.80 17095.11 37844.63 2017-07-19 16:19:11.000 200 33763.58 158.79 17095.10 88888.00 2017-07-19 16:19:12.000 200 33763.61 158.78 17095.09 88888.00 2017-07-19 16:19:13.000 200 33763.60 158.77 17095.10 88888.00 2017-07-19 16:19:14.000 200 33763.59 158.78 17095.09 88888.00 2017-07-19 16:19:15.000 200 33763.60 158.79 17095.08 37844.69 2017-07-19 16:19:16.000 200 33763.63 158.80 17095.10 88888.00 2017-07-19 16:19:17.000 200 33763.61 158.81 17095.15 88888.00 2017-07-19 16:19:18.000 200 33763.59 158.82 17095.18 88888.00 2017-07-19 16:19:19.000 200 33763.57 158.80 17095.14 88888.00 2017-07-19 16:19:20.000 200 33763.59 158.82 17095.15 37844.70 2017-07-19 16:19:21.000 200 33763.60 158.82 17095.14 88888.00 2017-07-19 16:19:22.000 200 33763.61 158.84 17095.13 88888.00 2017-07-19 16:19:23.000 200 33763.59 158.85 17095.10 88888.00 2017-07-19 16:19:24.000 200 33763.56 158.84 17095.10 88888.00 2017-07-19 16:19:25.000 200 33763.58 158.87 17095.08 37844.56 2017-07-19 16:19:26.000 200 33763.55 158.91 17095.09 88888.00 2017-07-19 16:19:27.000 200 33763.55 158.86 17095.12 88888.00 2017-07-19 16:19:28.000 200 33763.59 158.86 17095.17 88888.00 2017-07-19 16:19:29.000 200 33763.55 158.87 17095.16 88888.00 2017-07-19 16:19:30.000 200 33763.58 158.87 17095.12 37844.60 2017-07-19 16:19:31.000 200 33763.59 158.86 17095.13 88888.00 2017-07-19 16:19:32.000 200 33763.61 158.88 17095.14 88888.00 2017-07-19 16:19:33.000 200 33763.57 158.84 17095.14 88888.00 2017-07-19 16:19:34.000 200 33763.57 158.88 17095.12 88888.00 2017-07-19 16:19:35.000 200 33763.58 158.89 17095.10 37844.67 2017-07-19 16:19:36.000 200 33763.59 158.89 17095.15 88888.00 2017-07-19 16:19:37.000 200 33763.61 158.86 17095.12 88888.00 2017-07-19 16:19:38.000 200 33763.62 158.86 17095.10 88888.00 2017-07-19 16:19:39.000 200 33763.59 158.83 17095.09 88888.00 2017-07-19 16:19:40.000 200 33763.63 158.84 17095.10 37844.62 2017-07-19 16:19:41.000 200 33763.64 158.82 17095.11 88888.00 2017-07-19 16:19:42.000 200 33763.58 158.81 17095.10 88888.00 2017-07-19 16:19:43.000 200 33763.58 158.79 17095.10 88888.00 2017-07-19 16:19:44.000 200 33763.59 158.81 17095.12 88888.00 2017-07-19 16:19:45.000 200 33763.61 158.82 17095.16 37844.65 2017-07-19 16:19:46.000 200 33763.63 158.82 17095.15 88888.00 2017-07-19 16:19:47.000 200 33763.64 158.83 17095.15 88888.00 2017-07-19 16:19:48.000 200 33763.63 158.87 17095.20 88888.00 2017-07-19 16:19:49.000 200 33763.62 158.88 17095.17 88888.00 2017-07-19 16:19:50.000 200 33763.65 158.87 17095.17 37844.71 2017-07-19 16:19:51.000 200 33763.62 158.83 17095.12 88888.00 2017-07-19 16:19:52.000 200 33763.64 158.81 17095.12 88888.00 2017-07-19 16:19:53.000 200 33763.62 158.82 17095.15 88888.00 2017-07-19 16:19:54.000 200 33763.59 158.83 17095.18 88888.00 2017-07-19 16:19:55.000 200 33763.57 158.81 17095.18 37844.57 2017-07-19 16:19:56.000 200 33763.60 158.82 17095.18 88888.00 2017-07-19 16:19:57.000 200 33763.62 158.81 17095.20 88888.00 2017-07-19 16:19:58.000 200 33763.60 158.81 17095.23 88888.00 2017-07-19 16:19:59.000 200 33763.58 158.85 17095.20 88888.00 2017-07-19 16:20:00.000 200 33763.57 158.85 17095.17 37844.64 2017-07-19 16:20:01.000 200 33763.57 158.80 17095.19 88888.00 2017-07-19 16:20:02.000 200 33763.55 158.79 17095.18 88888.00 2017-07-19 16:20:03.000 200 33763.50 158.79 17095.14 88888.00 2017-07-19 16:20:04.000 200 33763.53 158.83 17095.14 88888.00 2017-07-19 16:20:05.000 200 33763.56 158.83 17095.15 37844.66 2017-07-19 16:20:06.000 200 33763.57 158.81 17095.17 88888.00 2017-07-19 16:20:07.000 200 33763.61 158.79 17095.20 88888.00 2017-07-19 16:20:08.000 200 33763.58 158.79 17095.16 88888.00 2017-07-19 16:20:09.000 200 33763.55 158.78 17095.17 88888.00 2017-07-19 16:20:10.000 200 33763.53 158.78 17095.16 37844.47 2017-07-19 16:20:11.000 200 33763.54 158.81 17095.14 88888.00 2017-07-19 16:20:12.000 200 33763.55 158.79 17095.15 88888.00 2017-07-19 16:20:13.000 200 33763.58 158.77 17095.17 88888.00 2017-07-19 16:20:14.000 200 33763.57 158.79 17095.18 88888.00 2017-07-19 16:20:15.000 200 33763.51 158.77 17095.17 37844.69 2017-07-19 16:20:16.000 200 33763.52 158.77 17095.21 88888.00 2017-07-19 16:20:17.000 200 33763.54 158.76 17095.18 88888.00 2017-07-19 16:20:18.000 200 33763.50 158.76 17095.16 88888.00 2017-07-19 16:20:19.000 200 33763.52 158.78 17095.14 88888.00 2017-07-19 16:20:20.000 200 33763.51 158.79 17095.14 37844.69 2017-07-19 16:20:21.000 200 33763.49 158.80 17095.16 88888.00 2017-07-19 16:20:22.000 200 33763.53 158.81 17095.15 88888.00 2017-07-19 16:20:23.000 200 33763.52 158.78 17095.11 88888.00 2017-07-19 16:20:24.000 200 33763.52 158.83 17095.14 88888.00 2017-07-19 16:20:25.000 200 33763.51 158.82 17095.12 37844.60 2017-07-19 16:20:26.000 200 33763.52 158.79 17095.13 88888.00 2017-07-19 16:20:27.000 200 33763.51 158.82 17095.11 88888.00 2017-07-19 16:20:28.000 200 33763.49 158.83 17095.11 88888.00 2017-07-19 16:20:29.000 200 33763.48 158.82 17095.05 88888.00 2017-07-19 16:20:30.000 200 33763.45 158.82 17095.07 37844.53 2017-07-19 16:20:31.000 200 33763.51 158.80 17095.13 88888.00 2017-07-19 16:20:32.000 200 33763.49 158.82 17095.12 88888.00 2017-07-19 16:20:33.000 200 33763.47 158.76 17095.11 88888.00 2017-07-19 16:20:34.000 200 33763.51 158.77 17095.13 88888.00 2017-07-19 16:20:35.000 200 33763.49 158.76 17095.12 37844.58 2017-07-19 16:20:36.000 200 33763.46 158.74 17095.07 88888.00 2017-07-19 16:20:37.000 200 33763.49 158.78 17095.15 88888.00 2017-07-19 16:20:38.000 200 33763.49 158.77 17095.11 88888.00 2017-07-19 16:20:39.000 200 33763.44 158.75 17095.07 88888.00 2017-07-19 16:20:40.000 200 33763.45 158.75 17095.08 37844.61 2017-07-19 16:20:41.000 200 33763.43 158.77 17095.09 88888.00 2017-07-19 16:20:42.000 200 33763.45 158.76 17095.13 88888.00 2017-07-19 16:20:43.000 200 33763.51 158.79 17095.12 88888.00 2017-07-19 16:20:44.000 200 33763.52 158.77 17095.09 88888.00 2017-07-19 16:20:45.000 200 33763.48 158.75 17095.09 37844.55 2017-07-19 16:20:46.000 200 33763.47 158.75 17095.12 88888.00 2017-07-19 16:20:47.000 200 33763.47 158.78 17095.14 88888.00 2017-07-19 16:20:48.000 200 33763.47 158.79 17095.13 88888.00 2017-07-19 16:20:49.000 200 33763.55 158.77 17095.11 88888.00 2017-07-19 16:20:50.000 200 33763.55 158.74 17095.13 37844.60 2017-07-19 16:20:51.000 200 33763.51 158.73 17095.12 88888.00 2017-07-19 16:20:52.000 200 33763.48 158.74 17095.10 88888.00 2017-07-19 16:20:53.000 200 33763.45 158.74 17095.10 88888.00 2017-07-19 16:20:54.000 200 33763.45 158.74 17095.15 88888.00 2017-07-19 16:20:55.000 200 33763.46 158.74 17095.16 37844.61 2017-07-19 16:20:56.000 200 33763.47 158.70 17095.13 88888.00 2017-07-19 16:20:57.000 200 33763.46 158.67 17095.10 88888.00 2017-07-19 16:20:58.000 200 33763.47 158.70 17095.11 88888.00 2017-07-19 16:20:59.000 200 33763.47 158.72 17095.09 88888.00 2017-07-19 16:21:00.000 200 33763.44 158.70 17095.11 37844.46 2017-07-19 16:21:01.000 200 33763.45 158.70 17095.12 88888.00 2017-07-19 16:21:02.000 200 33763.45 158.72 17095.10 88888.00 2017-07-19 16:21:03.000 200 33763.43 158.70 17095.09 88888.00 2017-07-19 16:21:04.000 200 33763.42 158.74 17095.05 88888.00 2017-07-19 16:21:05.000 200 33763.39 158.76 17095.04 37844.47 2017-07-19 16:21:06.000 200 33763.43 158.75 17095.04 88888.00 2017-07-19 16:21:07.000 200 33763.42 158.77 17095.08 88888.00 2017-07-19 16:21:08.000 200 33763.45 158.80 17095.10 88888.00 2017-07-19 16:21:09.000 200 33763.44 158.79 17095.08 88888.00 2017-07-19 16:21:10.000 200 33763.43 158.73 17095.08 37844.53 2017-07-19 16:21:11.000 200 33763.44 158.70 17095.09 88888.00 2017-07-19 16:21:12.000 200 33763.42 158.75 17095.08 88888.00 2017-07-19 16:21:13.000 200 33763.40 158.73 17095.05 88888.00 2017-07-19 16:21:14.000 200 33763.41 158.70 17095.05 88888.00 2017-07-19 16:21:15.000 200 33763.37 158.72 17095.09 37844.59 2017-07-19 16:21:16.000 200 33763.41 158.69 17095.10 88888.00 2017-07-19 16:21:17.000 200 33763.41 158.69 17095.09 88888.00 2017-07-19 16:21:18.000 200 33763.42 158.68 17095.10 88888.00 2017-07-19 16:21:19.000 200 33763.44 158.73 17095.14 88888.00 2017-07-19 16:21:20.000 200 33763.45 158.75 17095.11 37844.54 2017-07-19 16:21:21.000 200 33763.46 158.73 17095.10 88888.00 2017-07-19 16:21:22.000 200 33763.46 158.72 17095.08 88888.00 2017-07-19 16:21:23.000 200 33763.45 158.73 17095.08 88888.00 2017-07-19 16:21:24.000 200 33763.45 158.74 17095.04 88888.00 2017-07-19 16:21:25.000 200 33763.47 158.78 17095.04 37844.56 2017-07-19 16:21:26.000 200 33763.48 158.82 17095.07 88888.00 2017-07-19 16:21:27.000 200 33763.48 158.80 17095.07 88888.00 2017-07-19 16:21:28.000 200 33763.48 158.78 17095.06 88888.00 2017-07-19 16:21:29.000 200 33763.52 158.75 17095.04 88888.00 2017-07-19 16:21:30.000 200 33763.52 158.74 17095.04 37844.39 2017-07-19 16:21:31.000 200 33763.51 158.76 17095.05 88888.00 2017-07-19 16:21:32.000 200 33763.52 158.76 17095.10 88888.00 2017-07-19 16:21:33.000 200 33763.50 158.75 17095.09 88888.00 2017-07-19 16:21:34.000 200 33763.50 158.73 17095.11 88888.00 2017-07-19 16:21:35.000 200 33763.49 158.69 17095.10 37844.50 2017-07-19 16:21:36.000 200 33763.49 158.70 17095.10 88888.00 2017-07-19 16:21:37.000 200 33763.46 158.67 17095.11 88888.00 2017-07-19 16:21:38.000 200 33763.48 158.67 17095.09 88888.00 2017-07-19 16:21:39.000 200 33763.48 158.68 17095.10 88888.00 2017-07-19 16:21:40.000 200 33763.50 158.67 17095.13 37844.50 2017-07-19 16:21:41.000 200 33763.48 158.67 17095.13 88888.00 2017-07-19 16:21:42.000 200 33763.49 158.64 17095.07 88888.00 2017-07-19 16:21:43.000 200 33763.46 158.62 17095.07 88888.00 2017-07-19 16:21:44.000 200 33763.46 158.60 17095.09 88888.00 2017-07-19 16:21:45.000 200 33763.47 158.60 17095.12 37844.56 2017-07-19 16:21:46.000 200 33763.46 158.60 17095.09 88888.00 2017-07-19 16:21:47.000 200 33763.44 158.61 17095.05 88888.00 2017-07-19 16:21:48.000 200 33763.43 158.58 17095.05 88888.00 2017-07-19 16:21:49.000 200 33763.46 158.60 17095.07 88888.00 2017-07-19 16:21:50.000 200 33763.45 158.62 17095.07 37844.50 2017-07-19 16:21:51.000 200 33763.41 158.62 17095.11 88888.00 2017-07-19 16:21:52.000 200 33763.41 158.62 17095.11 88888.00 2017-07-19 16:21:53.000 200 33763.39 158.58 17095.08 88888.00 2017-07-19 16:21:54.000 200 33763.44 158.59 17095.09 88888.00 2017-07-19 16:21:55.000 200 33763.44 158.58 17095.09 37844.55 2017-07-19 16:21:56.000 200 33763.48 158.61 17095.09 88888.00 2017-07-19 16:21:57.000 200 33763.45 158.65 17095.10 88888.00 2017-07-19 16:21:58.000 200 33763.45 158.60 17095.10 88888.00 2017-07-19 16:21:59.000 200 33763.42 158.57 17095.09 88888.00 2017-07-19 16:22:00.000 200 33763.42 158.57 17095.07 37844.40 2017-07-19 16:22:01.000 200 33763.43 158.56 17095.10 88888.00 2017-07-19 16:22:02.000 200 33763.38 158.56 17095.10 88888.00 2017-07-19 16:22:03.000 200 33763.38 158.61 17095.05 88888.00 2017-07-19 16:22:04.000 200 33763.40 158.60 17095.04 88888.00 2017-07-19 16:22:05.000 200 33763.43 158.59 17095.02 37844.50 2017-07-19 16:22:06.000 200 33763.42 158.59 17095.03 88888.00 2017-07-19 16:22:07.000 200 33763.42 158.63 17095.03 88888.00 2017-07-19 16:22:08.000 200 33763.41 158.63 17095.01 88888.00 2017-07-19 16:22:09.000 200 33763.41 158.58 17095.02 88888.00 2017-07-19 16:22:10.000 200 33763.43 158.56 17094.97 37844.49 2017-07-19 16:22:11.000 200 33763.42 158.56 17095.02 88888.00 2017-07-19 16:22:12.000 200 33763.43 158.61 17095.03 88888.00 2017-07-19 16:22:13.000 200 33763.41 158.60 17094.98 88888.00 2017-07-19 16:22:14.000 200 33763.39 158.62 17094.97 88888.00 2017-07-19 16:22:15.000 200 33763.40 158.60 17094.96 37844.45 2017-07-19 16:22:16.000 200 33763.36 158.55 17094.95 88888.00 2017-07-19 16:22:17.000 200 33763.34 158.54 17094.95 88888.00 2017-07-19 16:22:18.000 200 33763.40 158.58 17094.95 88888.00 2017-07-19 16:22:19.000 200 33763.37 158.61 17094.91 88888.00 2017-07-19 16:22:20.000 200 33763.35 158.61 17094.89 37844.53 2017-07-19 16:22:21.000 200 33763.35 158.62 17094.93 88888.00 2017-07-19 16:22:22.000 200 33763.32 158.64 17094.95 88888.00 2017-07-19 16:22:23.000 200 33763.31 158.67 17094.98 88888.00 2017-07-19 16:22:24.000 200 33763.30 158.64 17094.98 88888.00 2017-07-19 16:22:25.000 200 33763.31 158.63 17094.97 37844.50 2017-07-19 16:22:26.000 200 33763.32 158.62 17094.97 88888.00 2017-07-19 16:22:27.000 200 33763.30 158.61 17095.00 88888.00 2017-07-19 16:22:28.000 200 33763.30 158.62 17095.02 88888.00 2017-07-19 16:22:29.000 200 33763.30 158.64 17095.00 88888.00 2017-07-19 16:22:30.000 200 33763.35 158.65 17094.98 37844.37 2017-07-19 16:22:31.000 200 33763.35 158.67 17094.97 88888.00 2017-07-19 16:22:32.000 200 33763.32 158.64 17095.00 88888.00 2017-07-19 16:22:33.000 200 33763.31 158.64 17095.06 88888.00 2017-07-19 16:22:34.000 200 33763.34 158.61 17095.06 88888.00 2017-07-19 16:22:35.000 200 33763.33 158.62 17095.04 37844.42 2017-07-19 16:22:36.000 200 33763.33 158.62 17095.02 88888.00 2017-07-19 16:22:37.000 200 33763.33 158.60 17095.03 88888.00 2017-07-19 16:22:38.000 200 33763.37 158.63 17095.03 88888.00 2017-07-19 16:22:39.000 200 33763.36 158.65 17095.02 88888.00 2017-07-19 16:22:40.000 200 33763.33 158.63 17095.02 37844.45 2017-07-19 16:22:41.000 200 33763.32 158.60 17095.04 88888.00 2017-07-19 16:22:42.000 200 33763.30 158.58 17095.02 88888.00 2017-07-19 16:22:43.000 200 33763.30 158.61 17095.00 88888.00 2017-07-19 16:22:44.000 200 33763.31 158.56 17095.00 88888.00 2017-07-19 16:22:45.000 200 33763.31 158.60 17095.01 37844.40 2017-07-19 16:22:46.000 200 33763.30 158.59 17094.99 88888.00 2017-07-19 16:22:47.000 200 33763.30 158.58 17094.98 88888.00 2017-07-19 16:22:48.000 200 33763.31 158.56 17094.99 88888.00 2017-07-19 16:22:49.000 200 33763.32 158.58 17095.02 88888.00 2017-07-19 16:22:50.000 200 33763.34 158.61 17094.99 37844.37 2017-07-19 16:22:51.000 200 33763.34 158.62 17094.95 88888.00 2017-07-19 16:22:52.000 200 33763.34 158.61 17094.94 88888.00 2017-07-19 16:22:53.000 200 33763.33 158.59 17094.92 88888.00 2017-07-19 16:22:54.000 200 33763.35 158.61 17094.95 88888.00 2017-07-19 16:22:55.000 200 33763.31 158.61 17094.97 37844.38 2017-07-19 16:22:56.000 200 33763.33 158.59 17095.01 88888.00 2017-07-19 16:22:57.000 200 33763.32 158.57 17094.99 88888.00 2017-07-19 16:22:58.000 200 33763.30 158.55 17094.99 88888.00 2017-07-19 16:22:59.000 200 33763.32 158.52 17094.99 88888.00 2017-07-19 16:23:00.000 200 33763.36 158.53 17094.99 37844.28 2017-07-19 16:23:01.000 200 33763.35 158.57 17095.01 88888.00 2017-07-19 16:23:02.000 200 33763.36 158.59 17095.05 88888.00 2017-07-19 16:23:03.000 200 33763.37 158.60 17095.07 88888.00 2017-07-19 16:23:04.000 200 33763.32 158.55 17095.07 88888.00 2017-07-19 16:23:05.000 200 33763.32 158.53 17095.02 37844.41 2017-07-19 16:23:06.000 200 33763.33 158.49 17095.02 88888.00 2017-07-19 16:23:07.000 200 33763.32 158.52 17095.04 88888.00 2017-07-19 16:23:08.000 200 33763.29 158.56 17095.02 88888.00 2017-07-19 16:23:09.000 200 33763.29 158.57 17095.01 88888.00 2017-07-19 16:23:10.000 200 33763.30 158.53 17094.97 37844.41 2017-07-19 16:23:11.000 200 33763.33 158.51 17094.98 88888.00 2017-07-19 16:23:12.000 200 33763.30 158.49 17094.96 88888.00 2017-07-19 16:23:13.000 200 33763.26 158.46 17095.02 88888.00 2017-07-19 16:23:14.000 200 33763.25 158.49 17095.04 88888.00 2017-07-19 16:23:15.000 200 33763.25 158.53 17095.06 37844.46 2017-07-19 16:23:16.000 200 33763.20 158.55 17095.06 88888.00 2017-07-19 16:23:17.000 200 33763.20 158.56 17095.03 88888.00 2017-07-19 16:23:18.000 200 33763.25 158.55 17095.01 88888.00 2017-07-19 16:23:19.000 200 33763.27 158.54 17094.95 88888.00 2017-07-19 16:23:20.000 200 33763.29 158.55 17094.98 37844.27 2017-07-19 16:23:21.000 200 33763.28 158.53 17094.98 88888.00 2017-07-19 16:23:22.000 200 33763.25 158.54 17095.00 88888.00 2017-07-19 16:23:23.000 200 33763.25 158.55 17095.02 88888.00 2017-07-19 16:23:24.000 200 33763.24 158.56 17095.06 88888.00 2017-07-19 16:23:25.000 200 33763.22 158.55 17095.03 37844.34 2017-07-19 16:23:26.000 200 33763.25 158.54 17095.01 88888.00 2017-07-19 16:23:27.000 200 33763.26 158.55 17095.01 88888.00 2017-07-19 16:23:28.000 200 33763.25 158.53 17095.00 88888.00 2017-07-19 16:23:29.000 200 33763.24 158.51 17095.04 88888.00 2017-07-19 16:23:30.000 200 33763.25 158.51 17095.05 37844.19 2017-07-19 16:23:31.000 200 33763.25 158.52 17095.04 88888.00 2017-07-19 16:23:32.000 200 33763.23 158.52 17095.06 88888.00 2017-07-19 16:23:33.000 200 33763.17 158.52 17095.04 88888.00 2017-07-19 16:23:34.000 200 33763.20 158.52 17095.01 88888.00 2017-07-19 16:23:35.000 200 33763.21 158.50 17095.02 37844.35 2017-07-19 16:23:36.000 200 33763.17 158.51 17095.00 88888.00 2017-07-19 16:23:37.000 200 33763.20 158.54 17095.02 88888.00 2017-07-19 16:23:38.000 200 33763.23 158.55 17095.02 88888.00 2017-07-19 16:23:39.000 200 33763.26 158.54 17094.96 88888.00 2017-07-19 16:23:40.000 200 33763.28 158.52 17094.96 37844.33 2017-07-19 16:23:41.000 200 33763.25 158.50 17094.97 88888.00 2017-07-19 16:23:42.000 200 33763.26 158.49 17094.97 88888.00 2017-07-19 16:23:43.000 200 33763.24 158.50 17094.99 88888.00 2017-07-19 16:23:44.000 200 33763.26 158.50 17095.00 88888.00 2017-07-19 16:23:45.000 200 33763.24 158.54 17095.01 37844.33 2017-07-19 16:23:46.000 200 33763.21 158.52 17094.96 88888.00 2017-07-19 16:23:47.000 200 33763.20 158.48 17095.00 88888.00 2017-07-19 16:23:48.000 200 33763.19 158.46 17095.05 88888.00 2017-07-19 16:23:49.000 200 33763.20 158.49 17095.03 88888.00 2017-07-19 16:23:50.000 200 33763.25 158.48 17095.00 37844.21 2017-07-19 16:23:51.000 200 33763.23 158.47 17095.01 88888.00 2017-07-19 16:23:52.000 200 33763.19 158.49 17094.99 88888.00 2017-07-19 16:23:53.000 200 33763.19 158.48 17094.96 88888.00 2017-07-19 16:23:54.000 200 33763.19 158.51 17094.97 88888.00 2017-07-19 16:23:55.000 200 33763.18 158.53 17094.95 37844.30 2017-07-19 16:23:56.000 200 33763.17 158.51 17094.98 88888.00 2017-07-19 16:23:57.000 200 33763.16 158.51 17094.99 88888.00 2017-07-19 16:23:58.000 200 33763.14 158.49 17094.94 88888.00 2017-07-19 16:23:59.000 200 33763.18 158.48 17094.91 88888.00 2017-07-19 16:24:00.000 200 33763.21 158.49 17094.89 37844.24 2017-07-19 16:24:01.000 200 33763.18 158.49 17094.91 88888.00 2017-07-19 16:24:02.000 200 33763.18 158.55 17094.94 88888.00 2017-07-19 16:24:03.000 200 33763.19 158.51 17094.94 88888.00 2017-07-19 16:24:04.000 200 33763.17 158.46 17094.94 88888.00 2017-07-19 16:24:05.000 200 33763.18 158.45 17094.96 37844.29 2017-07-19 16:24:06.000 200 33763.20 158.46 17094.97 88888.00 2017-07-19 16:24:07.000 200 33763.22 158.49 17095.01 88888.00 2017-07-19 16:24:08.000 200 33763.23 158.52 17094.96 88888.00 2017-07-19 16:24:09.000 200 33763.21 158.51 17094.97 88888.00 2017-07-19 16:24:10.000 200 33763.19 158.50 17094.97 37844.27 2017-07-19 16:24:11.000 200 33763.19 158.52 17094.95 88888.00 2017-07-19 16:24:12.000 200 33763.20 158.49 17094.92 88888.00 2017-07-19 16:24:13.000 200 33763.23 158.46 17094.94 88888.00 2017-07-19 16:24:14.000 200 33763.25 158.47 17094.95 88888.00 2017-07-19 16:24:15.000 200 33763.22 158.47 17094.94 37844.30 2017-07-19 16:24:16.000 200 33763.19 158.46 17094.90 88888.00 2017-07-19 16:24:17.000 200 33763.19 158.50 17094.95 88888.00 2017-07-19 16:24:18.000 200 33763.24 158.52 17094.95 88888.00 2017-07-19 16:24:19.000 200 33763.21 158.51 17094.95 88888.00 2017-07-19 16:24:20.000 200 33763.21 158.50 17094.95 37844.15 2017-07-19 16:24:21.000 200 33763.22 158.51 17094.92 88888.00 2017-07-19 16:24:22.000 200 33763.21 158.48 17094.93 88888.00 2017-07-19 16:24:23.000 200 33763.19 158.47 17094.94 88888.00 2017-07-19 16:24:24.000 200 33763.17 158.47 17094.94 88888.00 2017-07-19 16:24:25.000 200 33763.17 158.50 17094.96 37844.28 2017-07-19 16:24:26.000 200 33763.19 158.53 17094.94 88888.00 2017-07-19 16:24:27.000 200 33763.20 158.53 17094.96 88888.00 2017-07-19 16:24:28.000 200 33763.20 158.53 17094.99 88888.00 2017-07-19 16:24:29.000 200 33763.19 158.53 17094.95 88888.00 2017-07-19 16:24:30.000 200 33763.19 158.52 17094.97 37844.23 2017-07-19 16:24:31.000 200 33763.17 158.51 17094.98 88888.00 2017-07-19 16:24:32.000 200 33763.18 158.56 17095.00 88888.00 2017-07-19 16:24:33.000 200 33763.18 158.54 17095.01 88888.00 2017-07-19 16:24:34.000 200 33763.17 158.49 17094.97 88888.00 2017-07-19 16:24:35.000 200 33763.17 158.49 17094.95 37844.27 2017-07-19 16:24:36.000 200 33763.18 158.52 17094.95 88888.00 2017-07-19 16:24:37.000 200 33763.18 158.48 17094.93 88888.00 2017-07-19 16:24:38.000 200 33763.18 158.47 17094.95 88888.00 2017-07-19 16:24:39.000 200 33763.18 158.43 17094.94 88888.00 2017-07-19 16:24:40.000 200 33763.18 158.47 17094.94 37844.31 2017-07-19 16:24:41.000 200 33763.17 158.50 17094.97 88888.00 2017-07-19 16:24:42.000 200 33763.21 158.48 17094.97 88888.00 2017-07-19 16:24:43.000 200 33763.18 158.45 17094.96 88888.00 2017-07-19 16:24:44.000 200 33763.15 158.45 17094.96 88888.00 2017-07-19 16:24:45.000 200 33763.15 158.47 17094.94 37844.28 2017-07-19 16:24:46.000 200 33763.16 158.49 17094.95 88888.00 2017-07-19 16:24:47.000 200 33763.15 158.50 17094.94 88888.00 2017-07-19 16:24:48.000 200 33763.17 158.48 17094.97 88888.00 2017-07-19 16:24:49.000 200 33763.18 158.47 17094.96 88888.00 2017-07-19 16:24:50.000 200 33763.15 158.49 17094.93 37844.05 2017-07-19 16:24:51.000 200 33763.15 158.49 17094.93 88888.00 2017-07-19 16:24:52.000 200 33763.12 158.47 17094.97 88888.00 2017-07-19 16:24:53.000 200 33763.12 158.43 17094.94 88888.00 2017-07-19 16:24:54.000 200 33763.14 158.45 17094.91 88888.00 2017-07-19 16:24:55.000 200 33763.14 158.46 17094.88 37844.22 2017-07-19 16:24:56.000 200 33763.15 158.45 17094.90 88888.00 2017-07-19 16:24:57.000 200 33763.18 158.43 17094.91 88888.00 2017-07-19 16:24:58.000 200 33763.19 158.42 17094.94 88888.00 2017-07-19 16:24:59.000 200 33763.13 158.39 17094.93 88888.00 2017-07-19 16:25:00.000 200 33763.15 158.39 17094.95 37844.19 2017-07-19 16:25:01.000 200 33763.19 158.39 17094.93 88888.00 2017-07-19 16:25:02.000 200 33763.20 158.40 17094.94 88888.00 2017-07-19 16:25:03.000 200 33763.20 158.45 17094.93 88888.00 2017-07-19 16:25:04.000 200 33763.16 158.47 17094.90 88888.00 2017-07-19 16:25:05.000 200 33763.14 158.44 17094.85 37844.28 2017-07-19 16:25:06.000 200 33763.15 158.50 17094.90 88888.00 2017-07-19 16:25:07.000 200 33763.15 158.49 17094.95 88888.00 2017-07-19 16:25:08.000 200 33763.14 158.44 17094.95 88888.00 2017-07-19 16:25:09.000 200 33763.17 158.44 17094.90 88888.00 2017-07-19 16:25:10.000 200 33763.17 158.46 17094.92 37844.01 2017-07-19 16:25:11.000 200 33763.15 158.46 17094.91 88888.00 2017-07-19 16:25:12.000 200 33763.16 158.46 17094.90 88888.00 2017-07-19 16:25:13.000 200 33763.18 158.42 17094.88 88888.00 2017-07-19 16:25:14.000 200 33763.21 158.42 17094.93 88888.00 2017-07-19 16:25:15.000 200 33763.23 158.43 17094.91 37844.22 2017-07-19 16:25:16.000 200 33763.21 158.42 17094.90 88888.00 2017-07-19 16:25:17.000 200 33763.21 158.41 17094.88 88888.00 2017-07-19 16:25:18.000 200 33763.20 158.46 17094.91 88888.00 2017-07-19 16:25:19.000 200 33763.17 158.46 17094.89 88888.00 2017-07-19 16:25:20.000 200 33763.17 158.41 17094.91 37844.14 2017-07-19 16:25:21.000 200 33763.18 158.43 17094.91 88888.00 2017-07-19 16:25:22.000 200 33763.19 158.43 17094.90 88888.00 2017-07-19 16:25:23.000 200 33763.16 158.39 17094.91 88888.00 2017-07-19 16:25:24.000 200 33763.15 158.35 17094.95 88888.00 2017-07-19 16:25:25.000 200 33763.18 158.36 17094.92 37844.22 2017-07-19 16:25:26.000 200 33763.13 158.38 17094.89 88888.00 2017-07-19 16:25:27.000 200 33763.16 158.36 17094.86 88888.00 2017-07-19 16:25:28.000 200 33763.16 158.36 17094.89 88888.00 2017-07-19 16:25:29.000 200 33763.16 158.37 17094.87 88888.00 2017-07-19 16:25:30.000 200 33763.13 158.39 17094.88 37844.22 2017-07-19 16:25:31.000 200 33763.14 158.42 17094.90 88888.00 2017-07-19 16:25:32.000 200 33763.14 158.42 17094.87 88888.00 2017-07-19 16:25:33.000 200 33763.16 158.42 17094.88 88888.00 2017-07-19 16:25:34.000 200 33763.17 158.41 17094.91 88888.00 2017-07-19 16:25:35.000 200 33763.17 158.42 17094.91 37844.20 2017-07-19 16:25:36.000 200 33763.16 158.42 17094.88 88888.00 2017-07-19 16:25:37.000 200 33763.13 158.42 17094.90 88888.00 2017-07-19 16:25:38.000 200 33763.16 158.44 17094.94 88888.00 2017-07-19 16:25:39.000 200 33763.15 158.46 17094.94 88888.00 2017-07-19 16:25:40.000 200 33763.17 158.39 17094.91 37844.06 2017-07-19 16:25:41.000 200 33763.16 158.36 17094.94 88888.00 2017-07-19 16:25:42.000 200 33763.14 158.37 17094.96 88888.00 2017-07-19 16:25:43.000 200 33763.13 158.39 17094.91 88888.00 2017-07-19 16:25:44.000 200 33763.11 158.38 17094.90 88888.00 2017-07-19 16:25:45.000 200 33763.12 158.42 17094.91 37844.07 2017-07-19 16:25:46.000 200 33763.14 158.40 17094.92 88888.00 2017-07-19 16:25:47.000 200 33763.15 158.42 17094.91 88888.00 2017-07-19 16:25:48.000 200 33763.10 158.41 17094.94 88888.00 2017-07-19 16:25:49.000 200 33763.09 158.43 17094.94 88888.00 2017-07-19 16:25:50.000 200 33763.11 158.44 17094.96 37844.13 2017-07-19 16:25:51.000 200 33763.14 158.45 17094.95 88888.00 2017-07-19 16:25:52.000 200 33763.12 158.45 17094.91 88888.00 2017-07-19 16:25:53.000 200 33763.14 158.43 17094.89 88888.00 2017-07-19 16:25:54.000 200 33763.12 158.38 17094.88 88888.00 2017-07-19 16:25:55.000 200 33763.12 158.38 17094.91 37844.01 2017-07-19 16:25:56.000 200 33763.11 158.38 17094.90 88888.00 2017-07-19 16:25:57.000 200 33763.13 158.40 17094.91 88888.00 2017-07-19 16:25:58.000 200 33763.11 158.45 17094.90 88888.00 2017-07-19 16:25:59.000 200 33763.11 158.44 17094.92 88888.00 2017-07-19 16:26:00.000 200 33763.11 158.44 17094.95 37844.14 2017-07-19 16:26:01.000 200 33763.10 158.41 17094.92 88888.00 2017-07-19 16:26:02.000 200 33763.08 158.45 17094.96 88888.00 2017-07-19 16:26:03.000 200 33763.08 158.43 17094.94 88888.00 2017-07-19 16:26:04.000 200 33763.11 158.42 17094.95 88888.00 2017-07-19 16:26:05.000 200 33763.11 158.47 17094.93 37844.14 2017-07-19 16:26:06.000 200 33763.13 158.41 17094.91 88888.00 2017-07-19 16:26:07.000 200 33763.10 158.38 17094.92 88888.00 2017-07-19 16:26:08.000 200 33763.12 158.39 17094.89 88888.00 2017-07-19 16:26:09.000 200 33763.15 158.42 17094.85 88888.00 2017-07-19 16:26:10.000 200 33763.13 158.42 17094.84 37844.00 2017-07-19 16:26:11.000 200 33763.04 158.41 17094.78 88888.00 2017-07-19 16:26:12.000 200 33763.06 158.41 17094.82 88888.00 2017-07-19 16:26:13.000 200 33763.10 158.36 17094.81 88888.00 2017-07-19 16:26:14.000 200 33763.11 158.37 17094.80 88888.00 2017-07-19 16:26:15.000 200 33763.12 158.39 17094.81 37844.05 2017-07-19 16:26:16.000 200 33763.15 158.39 17094.82 88888.00 2017-07-19 16:26:17.000 200 33763.13 158.36 17094.80 88888.00 2017-07-19 16:26:18.000 200 33763.18 158.35 17094.83 88888.00 2017-07-19 16:26:19.000 200 33763.13 158.36 17094.85 88888.00 2017-07-19 16:26:20.000 200 33763.12 158.36 17094.85 37843.99 2017-07-19 16:26:21.000 200 33763.10 158.37 17094.89 88888.00 2017-07-19 16:26:22.000 200 33763.14 158.40 17094.93 88888.00 2017-07-19 16:26:23.000 200 33763.10 158.43 17094.92 88888.00 2017-07-19 16:26:24.000 200 33763.10 158.42 17094.92 88888.00 2017-07-19 16:26:25.000 200 33763.09 158.40 17094.92 37844.01 2017-07-19 16:26:26.000 200 33763.10 158.42 17094.88 88888.00 2017-07-19 16:26:27.000 200 33763.11 158.43 17094.88 88888.00 2017-07-19 16:26:28.000 200 33763.09 158.42 17094.87 88888.00 2017-07-19 16:26:29.000 200 33763.10 158.38 17094.89 88888.00 2017-07-19 16:26:30.000 200 33763.12 158.37 17094.86 37844.06 2017-07-19 16:26:31.000 200 33763.09 158.39 17094.84 88888.00 2017-07-19 16:26:32.000 200 33763.09 158.35 17094.86 88888.00 2017-07-19 16:26:33.000 200 33763.09 158.34 17094.86 88888.00 2017-07-19 16:26:34.000 200 33763.10 158.29 17094.85 88888.00 2017-07-19 16:26:35.000 200 33763.11 158.30 17094.89 37844.12 2017-07-19 16:26:36.000 200 33763.09 158.30 17094.87 88888.00 2017-07-19 16:26:37.000 200 33763.11 158.30 17094.83 88888.00 2017-07-19 16:26:38.000 200 33763.09 158.33 17094.82 88888.00 2017-07-19 16:26:39.000 200 33763.05 158.31 17094.84 88888.00 2017-07-19 16:26:40.000 200 33763.06 158.29 17094.83 37844.09 2017-07-19 16:26:41.000 200 33763.06 158.26 17094.83 88888.00 2017-07-19 16:26:42.000 200 33763.09 158.28 17094.85 88888.00 2017-07-19 16:26:43.000 200 33763.10 158.30 17094.82 88888.00 2017-07-19 16:26:44.000 200 33763.09 158.32 17094.79 88888.00 2017-07-19 16:26:45.000 200 33763.13 158.32 17094.84 37844.06 2017-07-19 16:26:46.000 200 33763.09 158.29 17094.81 88888.00 2017-07-19 16:26:47.000 200 33763.08 158.30 17094.82 88888.00 2017-07-19 16:26:48.000 200 33763.12 158.34 17094.80 88888.00 2017-07-19 16:26:49.000 200 33763.14 158.31 17094.81 88888.00 2017-07-19 16:26:50.000 200 33763.17 158.34 17094.84 37844.17 2017-07-19 16:26:51.000 200 33763.15 158.35 17094.85 88888.00 2017-07-19 16:26:52.000 200 33763.16 158.35 17094.85 88888.00 2017-07-19 16:26:53.000 200 33763.16 158.31 17094.85 88888.00 2017-07-19 16:26:54.000 200 33763.18 158.31 17094.84 88888.00 2017-07-19 16:26:55.000 200 33763.18 158.33 17094.85 37844.17 2017-07-19 16:26:56.000 200 33763.20 158.29 17094.81 88888.00 2017-07-19 16:26:57.000 200 33763.20 158.33 17094.82 88888.00 2017-07-19 16:26:58.000 200 33763.19 158.33 17094.78 88888.00 2017-07-19 16:26:59.000 200 33763.15 158.25 17094.77 88888.00 2017-07-19 16:27:00.000 200 33763.16 158.28 17094.80 37844.12 2017-07-19 16:27:01.000 200 33763.17 158.27 17094.79 88888.00 2017-07-19 16:27:02.000 200 33763.21 158.24 17094.77 88888.00 2017-07-19 16:27:03.000 200 33763.22 158.23 17094.76 88888.00 2017-07-19 16:27:04.000 200 33763.22 158.25 17094.76 88888.00 2017-07-19 16:27:05.000 200 33763.22 158.24 17094.79 37844.16 2017-07-19 16:27:06.000 200 33763.24 158.25 17094.81 88888.00 2017-07-19 16:27:07.000 200 33763.23 158.28 17094.79 88888.00 2017-07-19 16:27:08.000 200 33763.22 158.28 17094.75 88888.00 2017-07-19 16:27:09.000 200 33763.19 158.25 17094.74 88888.00 2017-07-19 16:27:10.000 200 33763.21 158.26 17094.74 37844.31 2017-07-19 16:27:11.000 200 33763.24 158.26 17094.73 88888.00 2017-07-19 16:27:12.000 200 33763.23 158.28 17094.75 88888.00 2017-07-19 16:27:13.000 200 33763.23 158.28 17094.73 88888.00 2017-07-19 16:27:14.000 200 33763.26 158.29 17094.71 88888.00 2017-07-19 16:27:15.000 200 33763.28 158.28 17094.74 37844.25 2017-07-19 16:27:16.000 200 33763.28 158.25 17094.77 88888.00 2017-07-19 16:27:17.000 200 33763.27 158.22 17094.74 88888.00 2017-07-19 16:27:18.000 200 33763.28 158.20 17094.79 88888.00 2017-07-19 16:27:19.000 200 33763.29 158.20 17094.81 88888.00 2017-07-19 16:27:20.000 200 33763.31 158.20 17094.75 37844.15 2017-07-19 16:27:21.000 200 33763.35 158.19 17094.75 88888.00 2017-07-19 16:27:22.000 200 33763.33 158.19 17094.75 88888.00 2017-07-19 16:27:23.000 200 33763.31 158.18 17094.73 88888.00 2017-07-19 16:27:24.000 200 33763.32 158.20 17094.69 88888.00 2017-07-19 16:27:25.000 200 33763.34 158.20 17094.71 37844.32 2017-07-19 16:27:26.000 200 33763.36 158.21 17094.68 88888.00 2017-07-19 16:27:27.000 200 33763.34 158.19 17094.67 88888.00 2017-07-19 16:27:28.000 200 33763.32 158.18 17094.66 88888.00 2017-07-19 16:27:29.000 200 33763.32 158.16 17094.67 88888.00 2017-07-19 16:27:30.000 200 33763.30 158.18 17094.65 37844.33 2017-07-19 16:27:31.000 200 33763.29 158.20 17094.69 88888.00 2017-07-19 16:27:32.000 200 33763.31 158.24 17094.71 88888.00 2017-07-19 16:27:33.000 200 33763.33 158.23 17094.73 88888.00 2017-07-19 16:27:34.000 200 33763.31 158.19 17094.70 88888.00 2017-07-19 16:27:35.000 200 33763.30 158.17 17094.74 37844.15 2017-07-19 16:27:36.000 200 33763.30 158.17 17094.73 88888.00 2017-07-19 16:27:37.000 200 33763.28 158.21 17094.71 88888.00 2017-07-19 16:27:38.000 200 33763.29 158.20 17094.73 88888.00 2017-07-19 16:27:39.000 200 33763.27 158.18 17094.74 88888.00 2017-07-19 16:27:40.000 200 33763.31 158.15 17094.75 37844.31 2017-07-19 16:27:41.000 200 33763.31 158.14 17094.72 88888.00 2017-07-19 16:27:42.000 200 33763.29 158.15 17094.69 88888.00 2017-07-19 16:27:43.000 200 33763.30 158.17 17094.69 88888.00 2017-07-19 16:27:44.000 200 33763.35 158.19 17094.67 88888.00 2017-07-19 16:27:45.000 200 33763.33 158.17 17094.67 37844.23 2017-07-19 16:27:46.000 200 33763.33 158.16 17094.71 88888.00 2017-07-19 16:27:47.000 200 33763.35 158.18 17094.72 88888.00 2017-07-19 16:27:48.000 200 33763.34 158.17 17094.67 88888.00 2017-07-19 16:27:49.000 200 33763.35 158.20 17094.70 88888.00 2017-07-19 16:27:50.000 200 33763.35 158.20 17094.74 37844.35 2017-07-19 16:27:51.000 200 33763.35 158.18 17094.70 88888.00 2017-07-19 16:27:52.000 200 33763.36 158.16 17094.67 88888.00 2017-07-19 16:27:53.000 200 33763.34 158.15 17094.66 88888.00 2017-07-19 16:27:54.000 200 33763.34 158.16 17094.69 88888.00 2017-07-19 16:27:55.000 200 33763.35 158.16 17094.69 37844.23 2017-07-19 16:27:56.000 200 33763.36 158.17 17094.74 88888.00 2017-07-19 16:27:57.000 200 33763.35 158.16 17094.75 88888.00 2017-07-19 16:27:58.000 200 33763.34 158.21 17094.75 88888.00 2017-07-19 16:27:59.000 200 33763.35 158.24 17094.75 88888.00 2017-07-19 16:28:00.000 200 33763.34 158.25 17094.76 37844.21 2017-07-19 16:28:01.000 200 33763.35 158.26 17094.79 88888.00 2017-07-19 16:28:02.000 200 33763.34 158.24 17094.81 88888.00 2017-07-19 16:28:03.000 200 33763.34 158.22 17094.76 88888.00 2017-07-19 16:28:04.000 200 33763.40 158.16 17094.73 88888.00 2017-07-19 16:28:05.000 200 33763.37 158.16 17094.74 37844.32 2017-07-19 16:28:06.000 200 33763.34 158.17 17094.70 88888.00 2017-07-19 16:28:07.000 200 33763.34 158.12 17094.72 88888.00 2017-07-19 16:28:08.000 200 33763.37 158.10 17094.74 88888.00 2017-07-19 16:28:09.000 200 33763.37 158.14 17094.69 88888.00 2017-07-19 16:28:10.000 200 33763.34 158.15 17094.70 37844.14 2017-07-19 16:28:11.000 200 33763.33 158.15 17094.68 88888.00 2017-07-19 16:28:12.000 200 33763.32 158.16 17094.68 88888.00 2017-07-19 16:28:13.000 200 33763.34 158.13 17094.69 88888.00 2017-07-19 16:28:14.000 200 33763.38 158.13 17094.67 88888.00 2017-07-19 16:28:15.000 200 33763.36 158.11 17094.67 37844.31 2017-07-19 16:28:16.000 200 33763.38 158.10 17094.70 88888.00 2017-07-19 16:28:17.000 200 33763.36 158.11 17094.75 88888.00 2017-07-19 16:28:18.000 200 33763.37 158.09 17094.73 88888.00 2017-07-19 16:28:19.000 200 33763.37 158.09 17094.75 88888.00 2017-07-19 16:28:20.000 200 33763.34 158.10 17094.76 37844.33 2017-07-19 16:28:21.000 200 33763.33 158.10 17094.72 88888.00 2017-07-19 16:28:22.000 200 33763.34 158.11 17094.70 88888.00 2017-07-19 16:28:23.000 200 33763.33 158.09 17094.70 88888.00 2017-07-19 16:28:24.000 200 33763.33 158.06 17094.70 88888.00 2017-07-19 16:28:25.000 200 33763.32 158.04 17094.69 37844.17 2017-07-19 16:28:26.000 200 33763.30 158.01 17094.65 88888.00 2017-07-19 16:28:27.000 200 33763.32 158.01 17094.68 88888.00 2017-07-19 16:28:28.000 200 33763.36 158.01 17094.68 88888.00 2017-07-19 16:28:29.000 200 33763.36 157.99 17094.70 88888.00 2017-07-19 16:28:30.000 200 33763.38 158.00 17094.73 37844.32 2017-07-19 16:28:31.000 200 33763.38 158.02 17094.77 88888.00 2017-07-19 16:28:32.000 200 33763.38 158.04 17094.76 88888.00 2017-07-19 16:28:33.000 200 33763.37 158.06 17094.72 88888.00 2017-07-19 16:28:34.000 200 33763.34 158.10 17094.68 88888.00 2017-07-19 16:28:35.000 200 33763.35 158.06 17094.68 37844.26 2017-07-19 16:28:36.000 200 33763.37 158.05 17094.69 88888.00 2017-07-19 16:28:37.000 200 33763.37 158.05 17094.69 88888.00 2017-07-19 16:28:38.000 200 33763.37 158.03 17094.72 88888.00 2017-07-19 16:28:39.000 200 33763.35 158.07 17094.68 88888.00 2017-07-19 16:28:40.000 200 33763.34 158.10 17094.67 37844.27 2017-07-19 16:28:41.000 200 33763.35 158.07 17094.67 88888.00 2017-07-19 16:28:42.000 200 33763.39 158.08 17094.73 88888.00 2017-07-19 16:28:43.000 200 33763.37 158.05 17094.67 88888.00 2017-07-19 16:28:44.000 200 33763.39 158.05 17094.67 88888.00 2017-07-19 16:28:45.000 200 33763.39 157.98 17094.69 37844.22 2017-07-19 16:28:46.000 200 33763.41 158.02 17094.68 88888.00 2017-07-19 16:28:47.000 200 33763.40 158.03 17094.68 88888.00 2017-07-19 16:28:48.000 200 33763.39 158.04 17094.73 88888.00 2017-07-19 16:28:49.000 200 33763.42 158.06 17094.71 88888.00 2017-07-19 16:28:50.000 200 33763.40 158.07 17094.68 37844.32 2017-07-19 16:28:51.000 200 33763.40 158.06 17094.71 88888.00 2017-07-19 16:28:52.000 200 33763.40 158.08 17094.71 88888.00 2017-07-19 16:28:53.000 200 33763.37 158.08 17094.67 88888.00 2017-07-19 16:28:54.000 200 33763.37 158.04 17094.69 88888.00 2017-07-19 16:28:55.000 200 33763.40 158.01 17094.68 37844.32 2017-07-19 16:28:56.000 200 33763.40 158.03 17094.68 88888.00 2017-07-19 16:28:57.000 200 33763.39 158.06 17094.67 88888.00 2017-07-19 16:28:58.000 200 33763.42 158.05 17094.65 88888.00 2017-07-19 16:28:59.000 200 33763.40 158.05 17094.64 88888.00 2017-07-19 16:29:00.000 200 33763.45 158.04 17094.63 37844.39 2017-07-19 16:29:01.000 200 33763.47 158.07 17094.62 88888.00 2017-07-19 16:29:02.000 200 33763.44 158.05 17094.65 88888.00 2017-07-19 16:29:03.000 200 33763.42 158.03 17094.66 88888.00 2017-07-19 16:29:04.000 200 33763.41 158.01 17094.63 88888.00 2017-07-19 16:29:05.000 200 33763.41 157.98 17094.64 37844.15 2017-07-19 16:29:06.000 200 33763.36 157.99 17094.70 88888.00 2017-07-19 16:29:07.000 200 33763.36 157.99 17094.73 88888.00 2017-07-19 16:29:08.000 200 33763.38 157.98 17094.71 88888.00 2017-07-19 16:29:09.000 200 33763.33 157.98 17094.72 88888.00 2017-07-19 16:29:10.000 200 33763.35 157.96 17094.71 37844.25 2017-07-19 16:29:11.000 200 33763.40 157.99 17094.69 88888.00 2017-07-19 16:29:12.000 200 33763.36 157.99 17094.71 88888.00 2017-07-19 16:29:13.000 200 33763.33 157.98 17094.71 88888.00 2017-07-19 16:29:14.000 200 33763.34 157.96 17094.71 88888.00 2017-07-19 16:29:15.000 200 33763.36 157.96 17094.68 37844.29 2017-07-19 16:29:16.000 200 33763.34 157.94 17094.65 88888.00 2017-07-19 16:29:17.000 200 33763.35 157.97 17094.63 88888.00 2017-07-19 16:29:18.000 200 33763.34 157.99 17094.62 88888.00 2017-07-19 16:29:19.000 200 33763.33 157.97 17094.63 88888.00 2017-07-19 16:29:20.000 200 33763.36 157.97 17094.62 37844.15 2017-07-19 16:29:21.000 200 33763.33 158.01 17094.65 88888.00 2017-07-19 16:29:22.000 200 33763.29 158.01 17094.65 88888.00 2017-07-19 16:29:23.000 200 33763.27 158.03 17094.61 88888.00 2017-07-19 16:29:24.000 200 33763.28 158.02 17094.64 88888.00 2017-07-19 16:29:25.000 200 33763.31 157.99 17094.66 37844.27 2017-07-19 16:29:26.000 200 33763.30 157.99 17094.66 88888.00 2017-07-19 16:29:27.000 200 33763.31 157.98 17094.66 88888.00 2017-07-19 16:29:28.000 200 33763.33 157.98 17094.65 88888.00 2017-07-19 16:29:29.000 200 33763.36 158.00 17094.64 88888.00 2017-07-19 16:29:30.000 200 33763.34 158.00 17094.66 37844.20 2017-07-19 16:29:31.000 200 33763.27 157.99 17094.62 88888.00 2017-07-19 16:29:32.000 200 33763.28 157.96 17094.59 88888.00 2017-07-19 16:29:33.000 200 33763.27 157.96 17094.62 88888.00 2017-07-19 16:29:34.000 200 33763.27 158.00 17094.67 88888.00 2017-07-19 16:29:35.000 200 33763.30 157.97 17094.65 37844.28 2017-07-19 16:29:36.000 200 33763.34 158.01 17094.67 88888.00 2017-07-19 16:29:37.000 200 33763.29 158.04 17094.65 88888.00 2017-07-19 16:29:38.000 200 33763.33 158.06 17094.65 88888.00 2017-07-19 16:29:39.000 200 33763.35 158.05 17094.66 88888.00 2017-07-19 16:29:40.000 200 33763.39 158.05 17094.68 37844.29 2017-07-19 16:29:41.000 200 33763.38 157.99 17094.69 88888.00 2017-07-19 16:29:42.000 200 33763.34 158.01 17094.69 88888.00 2017-07-19 16:29:43.000 200 33763.31 158.02 17094.69 88888.00 2017-07-19 16:29:44.000 200 33763.29 158.02 17094.67 88888.00 2017-07-19 16:29:45.000 200 33763.28 158.02 17094.63 37844.10 2017-07-19 16:29:46.000 200 33763.28 158.02 17094.60 88888.00 2017-07-19 16:29:47.000 200 33763.25 158.01 17094.61 88888.00 2017-07-19 16:29:48.000 200 33763.28 158.03 17094.64 88888.00 2017-07-19 16:29:49.000 200 33763.28 158.04 17094.62 88888.00 2017-07-19 16:29:50.000 200 33763.29 158.04 17094.65 37844.15 2017-07-19 16:29:51.000 200 33763.28 158.02 17094.67 88888.00 2017-07-19 16:29:52.000 200 33763.27 158.02 17094.69 88888.00 2017-07-19 16:29:53.000 200 33763.26 158.01 17094.63 88888.00 2017-07-19 16:29:54.000 200 33763.27 157.96 17094.65 88888.00 2017-07-19 16:29:55.000 200 33763.26 157.98 17094.60 37844.05 2017-07-19 16:29:56.000 200 33763.28 157.97 17094.59 88888.00 2017-07-19 16:29:57.000 200 33763.32 157.97 17094.62 88888.00 2017-07-19 16:29:58.000 200 33763.37 158.03 17094.65 88888.00 2017-07-19 16:29:59.000 200 33763.31 158.02 17094.62 88888.00 2017-07-19 16:30:00.000 200 33763.30 158.00 17094.59 37844.23 2017-07-19 16:30:01.000 200 33763.27 158.03 17094.54 88888.00 2017-07-19 16:30:02.000 200 33763.30 158.04 17094.57 88888.00 2017-07-19 16:30:03.000 200 33763.29 158.03 17094.57 88888.00 2017-07-19 16:30:04.000 200 33763.32 158.02 17094.64 88888.00 2017-07-19 16:30:05.000 200 33763.33 158.00 17094.64 37844.17 2017-07-19 16:30:06.000 200 33763.33 157.98 17094.66 88888.00 2017-07-19 16:30:07.000 200 33763.29 157.97 17094.66 88888.00 2017-07-19 16:30:08.000 200 33763.30 157.98 17094.63 88888.00 2017-07-19 16:30:09.000 200 33763.28 157.99 17094.63 88888.00 2017-07-19 16:30:10.000 200 33763.30 157.97 17094.64 37844.19 2017-07-19 16:30:11.000 200 33763.34 157.93 17094.66 88888.00 2017-07-19 16:30:12.000 200 33763.31 157.95 17094.64 88888.00 2017-07-19 16:30:13.000 200 33763.30 157.95 17094.62 88888.00 2017-07-19 16:30:14.000 200 33763.31 157.93 17094.62 88888.00 2017-07-19 16:30:15.000 200 33763.31 157.96 17094.61 37844.29 2017-07-19 16:30:16.000 200 33763.30 157.99 17094.62 88888.00 2017-07-19 16:30:17.000 200 33763.30 157.96 17094.64 88888.00 2017-07-19 16:30:18.000 200 33763.29 157.97 17094.63 88888.00 2017-07-19 16:30:19.000 200 33763.30 157.94 17094.57 88888.00 2017-07-19 16:30:20.000 200 33763.32 157.88 17094.62 37844.12 2017-07-19 16:30:21.000 200 33763.29 157.92 17094.61 88888.00 2017-07-19 16:30:22.000 200 33763.33 157.93 17094.59 88888.00 2017-07-19 16:30:23.000 200 33763.31 157.92 17094.58 88888.00 2017-07-19 16:30:24.000 200 33763.29 157.93 17094.60 88888.00 2017-07-19 16:30:25.000 200 33763.30 157.93 17094.60 37844.25 2017-07-19 16:30:26.000 200 33763.31 157.91 17094.55 88888.00 2017-07-19 16:30:27.000 200 33763.29 157.89 17094.57 88888.00 2017-07-19 16:30:28.000 200 33763.32 157.92 17094.58 88888.00 2017-07-19 16:30:29.000 200 33763.35 157.87 17094.57 88888.00 2017-07-19 16:30:30.000 200 33763.35 157.88 17094.57 37844.14 2017-07-19 16:30:31.000 200 33763.32 157.86 17094.57 88888.00 2017-07-19 16:30:32.000 200 33763.30 157.85 17094.52 88888.00 2017-07-19 16:30:33.000 200 33763.31 157.88 17094.56 88888.00 2017-07-19 16:30:34.000 200 33763.27 157.89 17094.56 88888.00 2017-07-19 16:30:35.000 200 33763.29 157.87 17094.58 37844.24 2017-07-19 16:30:36.000 200 33763.31 157.87 17094.58 88888.00 2017-07-19 16:30:37.000 200 33763.33 157.90 17094.56 88888.00 2017-07-19 16:30:38.000 200 33763.36 157.88 17094.57 88888.00 2017-07-19 16:30:39.000 200 33763.37 157.88 17094.58 88888.00 2017-07-19 16:30:40.000 200 33763.36 157.86 17094.57 37844.35 2017-07-19 16:30:41.000 200 33763.33 157.85 17094.57 88888.00 2017-07-19 16:30:42.000 200 33763.37 157.87 17094.57 88888.00 2017-07-19 16:30:43.000 200 33763.34 157.91 17094.59 88888.00 2017-07-19 16:30:44.000 200 33763.33 157.91 17094.63 88888.00 2017-07-19 16:30:45.000 200 33763.36 157.90 17094.60 37844.18 2017-07-19 16:30:46.000 200 33763.37 157.90 17094.57 88888.00 2017-07-19 16:30:47.000 200 33763.38 157.90 17094.54 88888.00 2017-07-19 16:30:48.000 200 33763.42 157.87 17094.54 88888.00 2017-07-19 16:30:49.000 200 33763.41 157.85 17094.53 88888.00 2017-07-19 16:30:50.000 200 33763.42 157.84 17094.56 37844.41 2017-07-19 16:30:51.000 200 33763.44 157.84 17094.53 88888.00 2017-07-19 16:30:52.000 200 33763.45 157.87 17094.54 88888.00 2017-07-19 16:30:53.000 200 33763.44 157.88 17094.56 88888.00 2017-07-19 16:30:54.000 200 33763.41 157.85 17094.57 88888.00 2017-07-19 16:30:55.000 200 33763.41 157.87 17094.56 37844.26 2017-07-19 16:30:56.000 200 33763.44 157.87 17094.52 88888.00 2017-07-19 16:30:57.000 200 33763.44 157.88 17094.56 88888.00 2017-07-19 16:30:58.000 200 33763.44 157.90 17094.53 88888.00 2017-07-19 16:30:59.000 200 33763.45 157.88 17094.51 88888.00 2017-07-19 16:31:00.000 200 33763.43 157.85 17094.49 37844.36 2017-07-19 16:31:01.000 200 33763.44 157.87 17094.52 88888.00 2017-07-19 16:31:02.000 200 33763.43 157.86 17094.54 88888.00 2017-07-19 16:31:03.000 200 33763.43 157.83 17094.52 88888.00 2017-07-19 16:31:04.000 200 33763.46 157.82 17094.52 88888.00 2017-07-19 16:31:05.000 200 33763.48 157.82 17094.54 37844.39 2017-07-19 16:31:06.000 200 33763.47 157.83 17094.54 88888.00 2017-07-19 16:31:07.000 200 33763.48 157.79 17094.50 88888.00 2017-07-19 16:31:08.000 200 33763.51 157.80 17094.49 88888.00 2017-07-19 16:31:09.000 200 33763.48 157.82 17094.51 88888.00 2017-07-19 16:31:10.000 200 33763.54 157.84 17094.51 37844.31 2017-07-19 16:31:11.000 200 33763.53 157.81 17094.54 88888.00 2017-07-19 16:31:12.000 200 33763.51 157.87 17094.53 88888.00 2017-07-19 16:31:13.000 200 33763.50 157.91 17094.54 88888.00 2017-07-19 16:31:14.000 200 33763.51 157.86 17094.54 88888.00 2017-07-19 16:31:15.000 200 33763.49 157.86 17094.52 37844.42 2017-07-19 16:31:16.000 200 33763.50 157.82 17094.50 88888.00 2017-07-19 16:31:17.000 200 33763.52 157.81 17094.52 88888.00 2017-07-19 16:31:18.000 200 33763.56 157.82 17094.52 88888.00 2017-07-19 16:31:19.000 200 33763.53 157.78 17094.51 88888.00 2017-07-19 16:31:20.000 200 33763.51 157.76 17094.51 37844.35 2017-07-19 16:31:21.000 200 33763.53 157.77 17094.47 88888.00 2017-07-19 16:31:22.000 200 33763.55 157.77 17094.50 88888.00 2017-07-19 16:31:23.000 200 33763.51 157.76 17094.52 88888.00 2017-07-19 16:31:24.000 200 33763.51 157.82 17094.55 88888.00 2017-07-19 16:31:25.000 200 33763.51 157.78 17094.55 37844.27 2017-07-19 16:31:26.000 200 33763.48 157.82 17094.53 88888.00 2017-07-19 16:31:27.000 200 33763.45 157.81 17094.54 88888.00 2017-07-19 16:31:28.000 200 33763.49 157.77 17094.55 88888.00 2017-07-19 16:31:29.000 200 33763.47 157.76 17094.55 88888.00 2017-07-19 16:31:30.000 200 33763.48 157.77 17094.52 37844.34 2017-07-19 16:31:31.000 200 33763.45 157.75 17094.54 88888.00 2017-07-19 16:31:32.000 200 33763.45 157.70 17094.54 88888.00 2017-07-19 16:31:33.000 200 33763.48 157.71 17094.55 88888.00 2017-07-19 16:31:34.000 200 33763.49 157.74 17094.50 88888.00 2017-07-19 16:31:35.000 200 33763.52 157.74 17094.52 37844.36 2017-07-19 16:31:36.000 200 33763.52 157.78 17094.50 88888.00 2017-07-19 16:31:37.000 200 33763.51 157.76 17094.52 88888.00 2017-07-19 16:31:38.000 200 33763.50 157.77 17094.50 88888.00 2017-07-19 16:31:39.000 200 33763.46 157.78 17094.49 88888.00 2017-07-19 16:31:40.000 200 33763.46 157.79 17094.48 37844.25 2017-07-19 16:31:41.000 200 33763.45 157.81 17094.50 88888.00 2017-07-19 16:31:42.000 200 33763.49 157.78 17094.55 88888.00 2017-07-19 16:31:43.000 200 33763.50 157.81 17094.53 88888.00 2017-07-19 16:31:44.000 200 33763.50 157.77 17094.55 88888.00 2017-07-19 16:31:45.000 200 33763.50 157.76 17094.46 37844.34 2017-07-19 16:31:46.000 200 33763.49 157.79 17094.46 88888.00 2017-07-19 16:31:47.000 200 33763.51 157.79 17094.45 88888.00 2017-07-19 16:31:48.000 200 33763.49 157.77 17094.47 88888.00 2017-07-19 16:31:49.000 200 33763.48 157.74 17094.52 88888.00 2017-07-19 16:31:50.000 200 33763.48 157.70 17094.49 37844.40 2017-07-19 16:31:51.000 200 33763.49 157.68 17094.47 88888.00 2017-07-19 16:31:52.000 200 33763.49 157.72 17094.47 88888.00 2017-07-19 16:31:53.000 200 33763.48 157.75 17094.50 88888.00 2017-07-19 16:31:54.000 200 33763.48 157.76 17094.49 88888.00 2017-07-19 16:31:55.000 200 33763.48 157.75 17094.51 37844.26 2017-07-19 16:31:56.000 200 33763.45 157.75 17094.48 88888.00 2017-07-19 16:31:57.000 200 33763.45 157.73 17094.49 88888.00 2017-07-19 16:31:58.000 200 33763.45 157.75 17094.54 88888.00 2017-07-19 16:31:59.000 200 33763.47 157.77 17094.49 88888.00 2017-07-19 16:32:00.000 200 33763.51 157.74 17094.48 37844.31 2017-07-19 16:32:01.000 200 33763.52 157.73 17094.48 88888.00 2017-07-19 16:32:02.000 200 33763.52 157.72 17094.50 88888.00 2017-07-19 16:32:03.000 200 33763.51 157.74 17094.47 88888.00 2017-07-19 16:32:04.000 200 33763.50 157.74 17094.45 88888.00 2017-07-19 16:32:05.000 200 33763.49 157.73 17094.44 37844.35 2017-07-19 16:32:06.000 200 33763.52 157.71 17094.45 88888.00 2017-07-19 16:32:07.000 200 33763.52 157.69 17094.49 88888.00 2017-07-19 16:32:08.000 200 33763.51 157.70 17094.53 88888.00 2017-07-19 16:32:09.000 200 33763.49 157.69 17094.52 88888.00 2017-07-19 16:32:10.000 200 33763.49 157.69 17094.49 37844.28 2017-07-19 16:32:11.000 200 33763.48 157.75 17094.52 88888.00 2017-07-19 16:32:12.000 200 33763.46 157.74 17094.51 88888.00 2017-07-19 16:32:13.000 200 33763.46 157.72 17094.51 88888.00 2017-07-19 16:32:14.000 200 33763.45 157.72 17094.46 88888.00 2017-07-19 16:32:15.000 200 33763.43 157.69 17094.41 37844.28 2017-07-19 16:32:16.000 200 33763.46 157.66 17094.48 88888.00 2017-07-19 16:32:17.000 200 33763.50 157.66 17094.49 88888.00 2017-07-19 16:32:18.000 200 33763.48 157.69 17094.46 88888.00 2017-07-19 16:32:19.000 200 33763.50 157.67 17094.45 88888.00 2017-07-19 16:32:20.000 200 33763.53 157.67 17094.42 37844.34 2017-07-19 16:32:21.000 200 33763.49 157.68 17094.47 88888.00 2017-07-19 16:32:22.000 200 33763.47 157.68 17094.49 88888.00 2017-07-19 16:32:23.000 200 33763.45 157.64 17094.49 88888.00 2017-07-19 16:32:24.000 200 33763.46 157.64 17094.49 88888.00 2017-07-19 16:32:25.000 200 33763.48 157.63 17094.45 37844.22 2017-07-19 16:32:26.000 200 33763.49 157.66 17094.45 88888.00 2017-07-19 16:32:27.000 200 33763.47 157.65 17094.41 88888.00 2017-07-19 16:32:28.000 200 33763.48 157.66 17094.45 88888.00 2017-07-19 16:32:29.000 200 33763.48 157.65 17094.39 88888.00 2017-07-19 16:32:30.000 200 33763.42 157.65 17094.40 37844.28 2017-07-19 16:32:31.000 200 33763.40 157.61 17094.41 88888.00 2017-07-19 16:32:32.000 200 33763.44 157.59 17094.38 88888.00 2017-07-19 16:32:33.000 200 33763.48 157.59 17094.45 88888.00 2017-07-19 16:32:34.000 200 33763.48 157.62 17094.46 88888.00 2017-07-19 16:32:35.000 200 33763.45 157.60 17094.44 37844.20 2017-07-19 16:32:36.000 200 33763.45 157.61 17094.39 88888.00 2017-07-19 16:32:37.000 200 33763.47 157.66 17094.36 88888.00 2017-07-19 16:32:38.000 200 33763.46 157.63 17094.42 88888.00 2017-07-19 16:32:39.000 200 33763.44 157.59 17094.49 88888.00 2017-07-19 16:32:40.000 200 33763.44 157.61 17094.51 37844.34 2017-07-19 16:32:41.000 200 33763.46 157.65 17094.48 88888.00 2017-07-19 16:32:42.000 200 33763.44 157.63 17094.45 88888.00 2017-07-19 16:32:43.000 200 33763.43 157.61 17094.48 88888.00 2017-07-19 16:32:44.000 200 33763.42 157.61 17094.44 88888.00 2017-07-19 16:32:45.000 200 33763.42 157.61 17094.44 37844.31 2017-07-19 16:32:46.000 200 33763.48 157.59 17094.43 88888.00 2017-07-19 16:32:47.000 200 33763.46 157.55 17094.45 88888.00 2017-07-19 16:32:48.000 200 33763.42 157.60 17094.44 88888.00 2017-07-19 16:32:49.000 200 33763.40 157.60 17094.44 88888.00 2017-07-19 16:32:50.000 200 33763.43 157.59 17094.42 37844.35 2017-07-19 16:32:51.000 200 33763.42 157.61 17094.42 88888.00 2017-07-19 16:32:52.000 200 33763.45 157.58 17094.42 88888.00 2017-07-19 16:32:53.000 200 33763.46 157.54 17094.43 88888.00 2017-07-19 16:32:54.000 200 33763.46 157.53 17094.45 88888.00 2017-07-19 16:32:55.000 200 33763.44 157.56 17094.38 37844.19 2017-07-19 16:32:56.000 200 33763.41 157.54 17094.41 88888.00 2017-07-19 16:32:57.000 200 33763.42 157.54 17094.46 88888.00 2017-07-19 16:32:58.000 200 33763.46 157.58 17094.45 88888.00 2017-07-19 16:32:59.000 200 33763.52 157.57 17094.43 88888.00 2017-07-19 16:33:00.000 200 33763.50 157.61 17094.43 37844.14 2017-07-19 16:33:01.000 200 33763.48 157.62 17094.44 88888.00 2017-07-19 16:33:02.000 200 33763.48 157.62 17094.42 88888.00 2017-07-19 16:33:03.000 200 33763.48 157.54 17094.43 88888.00 2017-07-19 16:33:04.000 200 33763.48 157.54 17094.44 88888.00 2017-07-19 16:33:05.000 200 33763.51 157.56 17094.40 37844.20 2017-07-19 16:33:06.000 200 33763.54 157.53 17094.38 88888.00 2017-07-19 16:33:07.000 200 33763.57 157.52 17094.38 88888.00 2017-07-19 16:33:08.000 200 33763.56 157.53 17094.41 88888.00 2017-07-19 16:33:09.000 200 33763.54 157.55 17094.44 88888.00 2017-07-19 16:33:10.000 200 33763.49 157.51 17094.41 37844.33 2017-07-19 16:33:11.000 200 33763.49 157.50 17094.40 88888.00 2017-07-19 16:33:12.000 200 33763.50 157.54 17094.41 88888.00 2017-07-19 16:33:13.000 200 33763.49 157.54 17094.38 88888.00 2017-07-19 16:33:14.000 200 33763.50 157.57 17094.39 88888.00 2017-07-19 16:33:15.000 200 33763.49 157.57 17094.38 37844.32 2017-07-19 16:33:16.000 200 33763.49 157.57 17094.36 88888.00 2017-07-19 16:33:17.000 200 33763.50 157.54 17094.35 88888.00 2017-07-19 16:33:18.000 200 33763.54 157.54 17094.35 88888.00 2017-07-19 16:33:19.000 200 33763.50 157.56 17094.33 88888.00 2017-07-19 16:33:20.000 200 33763.47 157.56 17094.31 37844.31 2017-07-19 16:33:21.000 200 33763.48 157.56 17094.29 88888.00 2017-07-19 16:33:22.000 200 33763.52 157.53 17094.26 88888.00 2017-07-19 16:33:23.000 200 33763.55 157.54 17094.27 88888.00 2017-07-19 16:33:24.000 200 33763.55 157.51 17094.32 88888.00 2017-07-19 16:33:25.000 200 33763.54 157.51 17094.34 37844.16 2017-07-19 16:33:26.000 200 33763.54 157.53 17094.31 88888.00 2017-07-19 16:33:27.000 200 33763.53 157.50 17094.32 88888.00 2017-07-19 16:33:28.000 200 33763.54 157.55 17094.33 88888.00 2017-07-19 16:33:29.000 200 33763.50 157.53 17094.30 88888.00 2017-07-19 16:33:30.000 200 33763.53 157.46 17094.33 37844.28 2017-07-19 16:33:31.000 200 33763.55 157.44 17094.33 88888.00 2017-07-19 16:33:32.000 200 33763.55 157.47 17094.32 88888.00 2017-07-19 16:33:33.000 200 33763.50 157.45 17094.32 88888.00 2017-07-19 16:33:34.000 200 33763.51 157.46 17094.34 88888.00 2017-07-19 16:33:35.000 200 33763.50 157.44 17094.34 37844.30 2017-07-19 16:33:36.000 200 33763.52 157.44 17094.35 88888.00 2017-07-19 16:33:37.000 200 33763.54 157.44 17094.37 88888.00 2017-07-19 16:33:38.000 200 33763.54 157.41 17094.36 88888.00 2017-07-19 16:33:39.000 200 33763.54 157.38 17094.34 88888.00 2017-07-19 16:33:40.000 200 33763.56 157.41 17094.33 37844.30 2017-07-19 16:33:41.000 200 33763.57 157.39 17094.31 88888.00 2017-07-19 16:33:42.000 200 33763.57 157.35 17094.31 88888.00 2017-07-19 16:33:43.000 200 33763.54 157.37 17094.34 88888.00 2017-07-19 16:33:44.000 200 33763.54 157.37 17094.38 88888.00 2017-07-19 16:33:45.000 200 33763.52 157.37 17094.30 37844.26 2017-07-19 16:33:46.000 200 33763.50 157.39 17094.29 88888.00 2017-07-19 16:33:47.000 200 33763.49 157.39 17094.33 88888.00 2017-07-19 16:33:48.000 200 33763.51 157.37 17094.35 88888.00 2017-07-19 16:33:49.000 200 33763.57 157.40 17094.35 88888.00 2017-07-19 16:33:50.000 200 33763.57 157.38 17094.33 37844.30 2017-07-19 16:33:51.000 200 33763.55 157.38 17094.30 88888.00 2017-07-19 16:33:52.000 200 33763.53 157.36 17094.26 88888.00 2017-07-19 16:33:53.000 200 33763.50 157.39 17094.27 88888.00 2017-07-19 16:33:54.000 200 33763.48 157.40 17094.28 88888.00 2017-07-19 16:33:55.000 200 33763.47 157.38 17094.30 37844.17 2017-07-19 16:33:56.000 200 33763.52 157.36 17094.29 88888.00 2017-07-19 16:33:57.000 200 33763.49 157.38 17094.25 88888.00 2017-07-19 16:33:58.000 200 33763.49 157.39 17094.30 88888.00 2017-07-19 16:33:59.000 200 33763.47 157.38 17094.31 88888.00 2017-07-19 16:34:00.000 200 33763.46 157.40 17094.31 37844.28 2017-07-19 16:34:01.000 200 33763.44 157.38 17094.29 88888.00 2017-07-19 16:34:02.000 200 33763.47 157.39 17094.30 88888.00 2017-07-19 16:34:03.000 200 33763.45 157.40 17094.28 88888.00 2017-07-19 16:34:04.000 200 33763.45 157.40 17094.32 88888.00 2017-07-19 16:34:05.000 200 33763.45 157.44 17094.34 37844.29 2017-07-19 16:34:06.000 200 33763.42 157.45 17094.31 88888.00 2017-07-19 16:34:07.000 200 33763.43 157.48 17094.31 88888.00 2017-07-19 16:34:08.000 200 33763.43 157.47 17094.30 88888.00 2017-07-19 16:34:09.000 200 33763.44 157.43 17094.34 88888.00 2017-07-19 16:34:10.000 200 33763.42 157.39 17094.33 37844.25 2017-07-19 16:34:11.000 200 33763.42 157.39 17094.33 88888.00 2017-07-19 16:34:12.000 200 33763.40 157.38 17094.30 88888.00 2017-07-19 16:34:13.000 200 33763.40 157.39 17094.27 88888.00 2017-07-19 16:34:14.000 200 33763.40 157.42 17094.29 88888.00 2017-07-19 16:34:15.000 200 33763.41 157.45 17094.27 37844.12 2017-07-19 16:34:16.000 200 33763.43 157.45 17094.29 88888.00 2017-07-19 16:34:17.000 200 33763.41 157.46 17094.29 88888.00 2017-07-19 16:34:18.000 200 33763.42 157.49 17094.30 88888.00 2017-07-19 16:34:19.000 200 33763.43 157.46 17094.29 88888.00 2017-07-19 16:34:20.000 200 33763.41 157.42 17094.31 37844.20 2017-07-19 16:34:21.000 200 33763.40 157.43 17094.31 88888.00 2017-07-19 16:34:22.000 200 33763.42 157.44 17094.30 88888.00 2017-07-19 16:34:23.000 200 33763.42 157.42 17094.30 88888.00 2017-07-19 16:34:24.000 200 33763.41 157.39 17094.27 88888.00 2017-07-19 16:34:25.000 200 33763.44 157.39 17094.28 37844.07 2017-07-19 16:34:26.000 200 33763.41 157.41 17094.28 88888.00 2017-07-19 16:34:27.000 200 33763.34 157.41 17094.27 88888.00 2017-07-19 16:34:28.000 200 33763.33 157.43 17094.26 88888.00 2017-07-19 16:34:29.000 200 33763.31 157.39 17094.30 88888.00 2017-07-19 16:34:30.000 200 33763.32 157.40 17094.31 37844.14 2017-07-19 16:34:31.000 200 33763.35 157.41 17094.28 88888.00 2017-07-19 16:34:32.000 200 33763.33 157.40 17094.31 88888.00 2017-07-19 16:34:33.000 200 33763.37 157.42 17094.30 88888.00 2017-07-19 16:34:34.000 200 33763.37 157.37 17094.32 88888.00 2017-07-19 16:34:35.000 200 33763.35 157.38 17094.31 37844.22 2017-07-19 16:34:36.000 200 33763.34 157.41 17094.30 88888.00 2017-07-19 16:34:37.000 200 33763.33 157.38 17094.28 88888.00 2017-07-19 16:34:38.000 200 33763.32 157.35 17094.32 88888.00 2017-07-19 16:34:39.000 200 33763.32 157.35 17094.32 88888.00 2017-07-19 16:34:40.000 200 33763.32 157.37 17094.28 37844.18 2017-07-19 16:34:41.000 200 33763.32 157.37 17094.30 88888.00 2017-07-19 16:34:42.000 200 33763.33 157.38 17094.30 88888.00 2017-07-19 16:34:43.000 200 33763.33 157.41 17094.29 88888.00 2017-07-19 16:34:44.000 200 33763.33 157.40 17094.28 88888.00 2017-07-19 16:34:45.000 200 33763.35 157.38 17094.33 37844.05 2017-07-19 16:34:46.000 200 33763.34 157.37 17094.29 88888.00 2017-07-19 16:34:47.000 200 33763.31 157.32 17094.24 88888.00 2017-07-19 16:34:48.000 200 33763.34 157.35 17094.25 88888.00 2017-07-19 16:34:49.000 200 33763.33 157.31 17094.22 88888.00 2017-07-19 16:34:50.000 200 33763.33 157.31 17094.19 37844.21 2017-07-19 16:34:51.000 200 33763.36 157.37 17094.23 88888.00 2017-07-19 16:34:52.000 200 33763.35 157.36 17094.22 88888.00 2017-07-19 16:34:53.000 200 33763.30 157.35 17094.22 88888.00 2017-07-19 16:34:54.000 200 33763.31 157.33 17094.22 88888.00 2017-07-19 16:34:55.000 200 33763.31 157.32 17094.24 37844.06 2017-07-19 16:34:56.000 200 33763.29 157.33 17094.28 88888.00 2017-07-19 16:34:57.000 200 33763.28 157.34 17094.28 88888.00 2017-07-19 16:34:58.000 200 33763.29 157.34 17094.26 88888.00 2017-07-19 16:34:59.000 200 33763.26 157.36 17094.26 88888.00 2017-07-19 16:35:00.000 200 33763.24 157.38 17094.29 37844.02 2017-07-19 16:35:01.000 200 33763.22 157.36 17094.27 88888.00 2017-07-19 16:35:02.000 200 33763.22 157.31 17094.26 88888.00 2017-07-19 16:35:03.000 200 33763.23 157.32 17094.24 88888.00 2017-07-19 16:35:04.000 200 33763.25 157.35 17094.24 88888.00 2017-07-19 16:35:05.000 200 33763.24 157.33 17094.21 37843.85 2017-07-19 16:35:06.000 200 33763.25 157.34 17094.19 88888.00 2017-07-19 16:35:07.000 200 33763.26 157.35 17094.18 88888.00 2017-07-19 16:35:08.000 200 33763.25 157.37 17094.21 88888.00 2017-07-19 16:35:09.000 200 33763.26 157.36 17094.23 88888.00 2017-07-19 16:35:10.000 200 33763.24 157.35 17094.24 37844.07 2017-07-19 16:35:11.000 200 33763.22 157.36 17094.24 88888.00 2017-07-19 16:35:12.000 200 33763.25 157.35 17094.25 88888.00 2017-07-19 16:35:13.000 200 33763.25 157.36 17094.24 88888.00 2017-07-19 16:35:14.000 200 33763.23 157.38 17094.22 88888.00 2017-07-19 16:35:15.000 200 33763.21 157.36 17094.23 37844.08 2017-07-19 16:35:16.000 200 33763.21 157.35 17094.24 88888.00 2017-07-19 16:35:17.000 200 33763.17 157.31 17094.27 88888.00 2017-07-19 16:35:18.000 200 33763.18 157.32 17094.27 88888.00 2017-07-19 16:35:19.000 200 33763.19 157.28 17094.27 88888.00 2017-07-19 16:35:20.000 200 33763.19 157.26 17094.27 37843.98 2017-07-19 16:35:21.000 200 33763.21 157.32 17094.27 88888.00 2017-07-19 16:35:22.000 200 33763.21 157.31 17094.29 88888.00 2017-07-19 16:35:23.000 200 33763.18 157.34 17094.29 88888.00 2017-07-19 16:35:24.000 200 33763.15 157.36 17094.28 88888.00 2017-07-19 16:35:25.000 200 33763.12 157.34 17094.29 37843.92 2017-07-19 16:35:26.000 200 33763.14 157.33 17094.29 88888.00 2017-07-19 16:35:27.000 200 33763.18 157.34 17094.26 88888.00 2017-07-19 16:35:28.000 200 33763.17 157.33 17094.27 88888.00 2017-07-19 16:35:29.000 200 33763.15 157.30 17094.26 88888.00 2017-07-19 16:35:30.000 200 33763.18 157.31 17094.25 37843.77 2017-07-19 16:35:31.000 200 33763.16 157.35 17094.24 88888.00 2017-07-19 16:35:32.000 200 33763.15 157.37 17094.22 88888.00 2017-07-19 16:35:33.000 200 33763.17 157.37 17094.23 88888.00 2017-07-19 16:35:34.000 200 33763.21 157.35 17094.21 88888.00 2017-07-19 16:35:35.000 200 33763.19 157.35 17094.18 37843.92 2017-07-19 16:35:36.000 200 33763.16 157.38 17094.21 88888.00 2017-07-19 16:35:37.000 200 33763.15 157.40 17094.24 88888.00 2017-07-19 16:35:38.000 200 33763.12 157.38 17094.23 88888.00 2017-07-19 16:35:39.000 200 33763.16 157.33 17094.24 88888.00 2017-07-19 16:35:40.000 200 33763.19 157.34 17094.25 37843.95 2017-07-19 16:35:41.000 200 33763.19 157.32 17094.27 88888.00 2017-07-19 16:35:42.000 200 33763.17 157.30 17094.22 88888.00 2017-07-19 16:35:43.000 200 33763.19 157.31 17094.20 88888.00 2017-07-19 16:35:44.000 200 33763.19 157.31 17094.17 88888.00 2017-07-19 16:35:45.000 200 33763.15 157.29 17094.15 37843.77 2017-07-19 16:35:46.000 200 33763.15 157.29 17094.18 88888.00 2017-07-19 16:35:47.000 200 33763.12 157.30 17094.19 88888.00 2017-07-19 16:35:48.000 200 33763.12 157.30 17094.19 88888.00 2017-07-19 16:35:49.000 200 33763.13 157.30 17094.15 88888.00 2017-07-19 16:35:50.000 200 33763.14 157.32 17094.17 37843.93 2017-07-19 16:35:51.000 200 33763.12 157.30 17094.18 88888.00 2017-07-19 16:35:52.000 200 33763.11 157.30 17094.19 88888.00 2017-07-19 16:35:53.000 200 33763.16 157.30 17094.15 88888.00 2017-07-19 16:35:54.000 200 33763.15 157.31 17094.14 88888.00 2017-07-19 16:35:55.000 200 33763.17 157.31 17094.17 37843.87 2017-07-19 16:35:56.000 200 33763.15 157.26 17094.16 88888.00 2017-07-19 16:35:57.000 200 33763.13 157.30 17094.16 88888.00 2017-07-19 16:35:58.000 200 33763.15 157.27 17094.20 88888.00 2017-07-19 16:35:59.000 200 33763.13 157.25 17094.20 88888.00 2017-07-19 16:36:00.000 200 33763.19 157.25 17094.19 37843.78 2017-07-19 16:36:01.000 200 33763.20 157.29 17094.18 88888.00 2017-07-19 16:36:02.000 200 33763.22 157.31 17094.18 88888.00 2017-07-19 16:36:03.000 200 33763.25 157.31 17094.19 88888.00 2017-07-19 16:36:04.000 200 33763.23 157.31 17094.21 88888.00 2017-07-19 16:36:05.000 200 33763.25 157.34 17094.15 37843.96 2017-07-19 16:36:06.000 200 33763.23 157.31 17094.18 88888.00 2017-07-19 16:36:07.000 200 33763.19 157.28 17094.17 88888.00 2017-07-19 16:36:08.000 200 33763.20 157.33 17094.18 88888.00 2017-07-19 16:36:09.000 200 33763.20 157.33 17094.23 88888.00 2017-07-19 16:36:10.000 200 33763.29 157.28 17094.24 37843.79 2017-07-19 16:36:11.000 200 33763.26 157.33 17094.17 88888.00 2017-07-19 16:36:12.000 200 33763.24 157.33 17094.18 88888.00 2017-07-19 16:36:13.000 200 33763.21 157.32 17094.17 88888.00 2017-07-19 16:36:14.000 200 33763.21 157.34 17094.16 88888.00 2017-07-19 16:36:15.000 200 33763.24 157.32 17094.19 37843.75 2017-07-19 16:36:16.000 200 33763.23 157.29 17094.17 88888.00 2017-07-19 16:36:17.000 200 33763.26 157.32 17094.19 88888.00 2017-07-19 16:36:18.000 200 33763.26 157.32 17094.18 88888.00 2017-07-19 16:36:19.000 200 33763.24 157.32 17094.12 88888.00 2017-07-19 16:36:20.000 200 33763.25 157.30 17094.14 37843.93 2017-07-19 16:36:21.000 200 33763.25 157.29 17094.17 88888.00 2017-07-19 16:36:22.000 200 33763.24 157.28 17094.17 88888.00 2017-07-19 16:36:23.000 200 33763.22 157.31 17094.19 88888.00 2017-07-19 16:36:24.000 200 33763.25 157.27 17094.16 88888.00 2017-07-19 16:36:25.000 200 33763.23 157.30 17094.19 37843.96 2017-07-19 16:36:26.000 200 33763.21 157.29 17094.19 88888.00 2017-07-19 16:36:27.000 200 33763.26 157.32 17094.13 88888.00 2017-07-19 16:36:28.000 200 33763.28 157.30 17094.12 88888.00 2017-07-19 16:36:29.000 200 33763.27 157.28 17094.15 88888.00 2017-07-19 16:36:30.000 200 33763.28 157.29 17094.15 37844.00 2017-07-19 16:36:31.000 200 33763.28 157.29 17094.14 88888.00 2017-07-19 16:36:32.000 200 33763.31 157.31 17094.18 88888.00 2017-07-19 16:36:33.000 200 33763.28 157.28 17094.19 88888.00 2017-07-19 16:36:34.000 200 33763.27 157.23 17094.19 88888.00 2017-07-19 16:36:35.000 200 33763.26 157.27 17094.19 37843.98 2017-07-19 16:36:36.000 200 33763.25 157.28 17094.16 88888.00 2017-07-19 16:36:37.000 200 33763.26 157.29 17094.14 88888.00 2017-07-19 16:36:38.000 200 33763.28 157.28 17094.13 88888.00 2017-07-19 16:36:39.000 200 33763.31 157.29 17094.14 88888.00 2017-07-19 16:36:40.000 200 33763.33 157.28 17094.20 37843.81 2017-07-19 16:36:41.000 200 33763.32 157.27 17094.15 88888.00 2017-07-19 16:36:42.000 200 33763.28 157.23 17094.18 88888.00 2017-07-19 16:36:43.000 200 33763.25 157.24 17094.17 88888.00 2017-07-19 16:36:44.000 200 33763.24 157.23 17094.22 88888.00 2017-07-19 16:36:45.000 200 33763.25 157.23 17094.22 37843.88 2017-07-19 16:36:46.000 200 33763.25 157.24 17094.21 88888.00 2017-07-19 16:36:47.000 200 33763.23 157.26 17094.18 88888.00 2017-07-19 16:36:48.000 200 33763.21 157.25 17094.17 88888.00 2017-07-19 16:36:49.000 200 33763.23 157.25 17094.14 88888.00 2017-07-19 16:36:50.000 200 33763.22 157.25 17094.12 37843.89 2017-07-19 16:36:51.000 200 33763.23 157.24 17094.16 88888.00 2017-07-19 16:36:52.000 200 33763.25 157.25 17094.17 88888.00 2017-07-19 16:36:53.000 200 33763.27 157.27 17094.16 88888.00 2017-07-19 16:36:54.000 200 33763.23 157.25 17094.17 88888.00 2017-07-19 16:36:55.000 200 33763.21 157.26 17094.15 37843.99 2017-07-19 16:36:56.000 200 33763.20 157.23 17094.15 88888.00 2017-07-19 16:36:57.000 200 33763.21 157.22 17094.14 88888.00 2017-07-19 16:36:58.000 200 33763.16 157.21 17094.11 88888.00 2017-07-19 16:36:59.000 200 33763.19 157.19 17094.10 88888.00 2017-07-19 16:37:00.000 200 33763.23 157.18 17094.04 37843.93 2017-07-19 16:37:01.000 200 33763.25 157.19 17094.07 88888.00 2017-07-19 16:37:02.000 200 33763.25 157.13 17094.10 88888.00 2017-07-19 16:37:03.000 200 33763.23 157.15 17094.11 88888.00 2017-07-19 16:37:04.000 200 33763.23 157.16 17094.10 88888.00 2017-07-19 16:37:05.000 200 33763.25 157.14 17094.05 37843.85 2017-07-19 16:37:06.000 200 33763.23 157.14 17094.06 88888.00 2017-07-19 16:37:07.000 200 33763.21 157.13 17094.04 88888.00 2017-07-19 16:37:08.000 200 33763.22 157.13 17094.02 88888.00 2017-07-19 16:37:09.000 200 33763.26 157.16 17094.09 88888.00 2017-07-19 16:37:10.000 200 33763.25 157.16 17094.09 37843.93 2017-07-19 16:37:11.000 200 33763.21 157.16 17094.11 88888.00 2017-07-19 16:37:12.000 200 33763.24 157.19 17094.11 88888.00 2017-07-19 16:37:13.000 200 33763.23 157.19 17094.13 88888.00 2017-07-19 16:37:14.000 200 33763.22 157.16 17094.10 88888.00 2017-07-19 16:37:15.000 200 33763.18 157.19 17094.07 37843.73 2017-07-19 16:37:16.000 200 33763.17 157.17 17094.04 88888.00 2017-07-19 16:37:17.000 200 33763.21 157.17 17094.03 88888.00 2017-07-19 16:37:18.000 200 33763.20 157.21 17094.10 88888.00 2017-07-19 16:37:19.000 200 33763.18 157.19 17094.10 88888.00 2017-07-19 16:37:20.000 200 33763.19 157.18 17094.12 37843.88 2017-07-19 16:37:21.000 200 33763.24 157.23 17094.12 88888.00 2017-07-19 16:37:22.000 200 33763.22 157.24 17094.11 88888.00 2017-07-19 16:37:23.000 200 33763.20 157.20 17094.12 88888.00 2017-07-19 16:37:24.000 200 33763.16 157.16 17094.12 88888.00 2017-07-19 16:37:25.000 200 33763.13 157.15 17094.12 37843.84 2017-07-19 16:37:26.000 200 33763.14 157.13 17094.11 88888.00 2017-07-19 16:37:27.000 200 33763.14 157.14 17094.09 88888.00 2017-07-19 16:37:28.000 200 33763.16 157.14 17094.08 88888.00 2017-07-19 16:37:29.000 200 33763.11 157.14 17094.07 88888.00 2017-07-19 16:37:30.000 200 33763.09 157.16 17094.03 37843.74 2017-07-19 16:37:31.000 200 33763.07 157.17 17093.98 88888.00 2017-07-19 16:37:32.000 200 33763.07 157.18 17094.04 88888.00 2017-07-19 16:37:33.000 200 33763.09 157.15 17094.08 88888.00 2017-07-19 16:37:34.000 200 33763.08 157.17 17094.07 88888.00 2017-07-19 16:37:35.000 200 33763.07 157.14 17094.05 37843.84 2017-07-19 16:37:36.000 200 33763.05 157.15 17094.02 88888.00 2017-07-19 16:37:37.000 200 33763.03 157.16 17094.07 88888.00 2017-07-19 16:37:38.000 200 33763.00 157.14 17094.07 88888.00 2017-07-19 16:37:39.000 200 33763.05 157.17 17094.07 88888.00 2017-07-19 16:37:40.000 200 33763.05 157.18 17094.06 37843.82 2017-07-19 16:37:41.000 200 33763.05 157.20 17094.05 88888.00 2017-07-19 16:37:42.000 200 33763.05 157.24 17094.02 88888.00 2017-07-19 16:37:43.000 200 33763.08 157.18 17094.05 88888.00 2017-07-19 16:37:44.000 200 33763.12 157.18 17094.07 88888.00 2017-07-19 16:37:45.000 200 33763.10 157.20 17093.99 37843.74 2017-07-19 16:37:46.000 200 33763.07 157.25 17093.98 88888.00 2017-07-19 16:37:47.000 200 33763.11 157.21 17094.00 88888.00 2017-07-19 16:37:48.000 200 33763.09 157.20 17094.01 88888.00 2017-07-19 16:37:49.000 200 33763.11 157.21 17093.99 88888.00 2017-07-19 16:37:50.000 200 33763.09 157.19 17094.02 37843.69 2017-07-19 16:37:51.000 200 33763.10 157.18 17094.02 88888.00 2017-07-19 16:37:52.000 200 33763.10 157.20 17094.03 88888.00 2017-07-19 16:37:53.000 200 33763.07 157.23 17094.07 88888.00 2017-07-19 16:37:54.000 200 33763.09 157.25 17094.02 88888.00 2017-07-19 16:37:55.000 200 33763.06 157.23 17094.04 37843.74 2017-07-19 16:37:56.000 200 33763.08 157.21 17094.08 88888.00 2017-07-19 16:37:57.000 200 33763.05 157.20 17094.07 88888.00 2017-07-19 16:37:58.000 200 33763.02 157.20 17094.05 88888.00 2017-07-19 16:37:59.000 200 33763.01 157.16 17094.00 88888.00 2017-07-19 16:38:00.000 200 33763.03 157.16 17094.00 37843.77 2017-07-19 16:38:01.000 200 33763.04 157.22 17094.04 88888.00 2017-07-19 16:38:02.000 200 33763.05 157.21 17094.03 88888.00 2017-07-19 16:38:03.000 200 33763.06 157.17 17093.98 88888.00 2017-07-19 16:38:04.000 200 33763.05 157.18 17093.97 88888.00 2017-07-19 16:38:05.000 200 33763.01 157.19 17094.00 37843.67 2017-07-19 16:38:06.000 200 33763.02 157.17 17094.04 88888.00 2017-07-19 16:38:07.000 200 33763.02 157.15 17094.02 88888.00 2017-07-19 16:38:08.000 200 33763.01 157.15 17093.99 88888.00 2017-07-19 16:38:09.000 200 33762.98 157.16 17094.00 88888.00 2017-07-19 16:38:10.000 200 33762.98 157.16 17094.01 37843.75 2017-07-19 16:38:11.000 200 33762.95 157.14 17093.97 88888.00 2017-07-19 16:38:12.000 200 33762.96 157.15 17093.97 88888.00 2017-07-19 16:38:13.000 200 33762.94 157.14 17093.94 88888.00 2017-07-19 16:38:14.000 200 33762.93 157.14 17093.94 88888.00 2017-07-19 16:38:15.000 200 33762.97 157.11 17093.93 37843.74 2017-07-19 16:38:16.000 200 33762.98 157.14 17093.95 88888.00 2017-07-19 16:38:17.000 200 33762.99 157.14 17093.98 88888.00 2017-07-19 16:38:18.000 200 33762.99 157.11 17094.00 88888.00 2017-07-19 16:38:19.000 200 33762.99 157.13 17093.97 88888.00 2017-07-19 16:38:20.000 200 33763.00 157.12 17093.99 37843.71 2017-07-19 16:38:21.000 200 33762.97 157.12 17093.98 88888.00 2017-07-19 16:38:22.000 200 33763.02 157.09 17093.92 88888.00 2017-07-19 16:38:23.000 200 33763.01 157.11 17093.95 88888.00 2017-07-19 16:38:24.000 200 33763.01 157.14 17093.93 88888.00 2017-07-19 16:38:25.000 200 33763.00 157.11 17093.96 37843.60 2017-07-19 16:38:26.000 200 33762.99 157.10 17093.96 88888.00 2017-07-19 16:38:27.000 200 33763.00 157.11 17093.92 88888.00 2017-07-19 16:38:28.000 200 33763.02 157.10 17093.95 88888.00 2017-07-19 16:38:29.000 200 33763.04 157.12 17093.96 88888.00 2017-07-19 16:38:30.000 200 33763.07 157.13 17093.96 37843.62 2017-07-19 16:38:31.000 200 33763.05 157.12 17093.94 88888.00 2017-07-19 16:38:32.000 200 33763.03 157.16 17093.95 88888.00 2017-07-19 16:38:33.000 200 33763.02 157.15 17093.96 88888.00 2017-07-19 16:38:34.000 200 33763.03 157.15 17093.99 88888.00 2017-07-19 16:38:35.000 200 33763.04 157.18 17093.97 37843.71 2017-07-19 16:38:36.000 200 33763.00 157.18 17093.96 88888.00 2017-07-19 16:38:37.000 200 33763.01 157.14 17093.91 88888.00 2017-07-19 16:38:38.000 200 33763.01 157.12 17093.92 88888.00 2017-07-19 16:38:39.000 200 33762.99 157.11 17093.95 88888.00 2017-07-19 16:38:40.000 200 33763.00 157.16 17093.93 37843.65 2017-07-19 16:38:41.000 200 33763.03 157.17 17093.94 88888.00 2017-07-19 16:38:42.000 200 33763.07 157.18 17093.94 88888.00 2017-07-19 16:38:43.000 200 33763.06 157.16 17093.94 88888.00 2017-07-19 16:38:44.000 200 33763.04 157.12 17093.92 88888.00 2017-07-19 16:38:45.000 200 33762.97 157.16 17093.91 37843.74 2017-07-19 16:38:46.000 200 33762.98 157.15 17093.91 88888.00 2017-07-19 16:38:47.000 200 33762.99 157.13 17093.89 88888.00 2017-07-19 16:38:48.000 200 33762.96 157.14 17093.89 88888.00 2017-07-19 16:38:49.000 200 33762.99 157.14 17093.94 88888.00 2017-07-19 16:38:50.000 200 33762.96 157.08 17093.91 37843.58 2017-07-19 16:38:51.000 200 33762.92 157.10 17093.89 88888.00 2017-07-19 16:38:52.000 200 33762.92 157.12 17093.90 88888.00 2017-07-19 16:38:53.000 200 33762.89 157.13 17093.91 88888.00 2017-07-19 16:38:54.000 200 33762.90 157.13 17093.91 88888.00 2017-07-19 16:38:55.000 200 33762.89 157.14 17093.88 37843.62 2017-07-19 16:38:56.000 200 33762.90 157.18 17093.89 88888.00 2017-07-19 16:38:57.000 200 33762.91 157.19 17093.93 88888.00 2017-07-19 16:38:58.000 200 33762.92 157.15 17093.87 88888.00 2017-07-19 16:38:59.000 200 33762.94 157.13 17093.88 88888.00 2017-07-19 16:39:00.000 200 33762.93 157.11 17093.85 37843.47 2017-07-19 16:39:01.000 200 33762.89 157.13 17093.87 88888.00 2017-07-19 16:39:02.000 200 33762.88 157.15 17093.88 88888.00 2017-07-19 16:39:03.000 200 33762.86 157.15 17093.82 88888.00 2017-07-19 16:39:04.000 200 33762.87 157.09 17093.82 88888.00 2017-07-19 16:39:05.000 200 33762.85 157.07 17093.80 37843.58 2017-07-19 16:39:06.000 200 33762.83 157.10 17093.85 88888.00 2017-07-19 16:39:07.000 200 33762.81 157.09 17093.84 88888.00 2017-07-19 16:39:08.000 200 33762.82 157.08 17093.87 88888.00 2017-07-19 16:39:09.000 200 33762.83 157.08 17093.87 88888.00 2017-07-19 16:39:10.000 200 33762.81 157.11 17093.90 37843.54 2017-07-19 16:39:11.000 200 33762.77 157.12 17093.86 88888.00 2017-07-19 16:39:12.000 200 33762.77 157.13 17093.82 88888.00 2017-07-19 16:39:13.000 200 33762.77 157.13 17093.80 88888.00 2017-07-19 16:39:14.000 200 33762.80 157.10 17093.79 88888.00 2017-07-19 16:39:15.000 200 33762.76 157.10 17093.80 37843.51 2017-07-19 16:39:16.000 200 33762.76 157.13 17093.84 88888.00 2017-07-19 16:39:17.000 200 33762.76 157.14 17093.86 88888.00 2017-07-19 16:39:18.000 200 33762.74 157.16 17093.88 88888.00 2017-07-19 16:39:19.000 200 33762.77 157.14 17093.86 88888.00 2017-07-19 16:39:20.000 200 33762.77 157.14 17093.88 37843.42 2017-07-19 16:39:21.000 200 33762.76 157.13 17093.92 88888.00 2017-07-19 16:39:22.000 200 33762.71 157.10 17093.88 88888.00 2017-07-19 16:39:23.000 200 33762.72 157.10 17093.86 88888.00 2017-07-19 16:39:24.000 200 33762.74 157.13 17093.82 88888.00 2017-07-19 16:39:25.000 200 33762.74 157.12 17093.80 37843.40 2017-07-19 16:39:26.000 200 33762.72 157.13 17093.80 88888.00 2017-07-19 16:39:27.000 200 33762.70 157.17 17093.81 88888.00 2017-07-19 16:39:28.000 200 33762.73 157.15 17093.80 88888.00 2017-07-19 16:39:29.000 200 33762.69 157.12 17093.87 88888.00 2017-07-19 16:39:30.000 200 33762.67 157.14 17093.88 37843.38 2017-07-19 16:39:31.000 200 33762.66 157.14 17093.91 88888.00 2017-07-19 16:39:32.000 200 33762.62 157.14 17093.89 88888.00 2017-07-19 16:39:33.000 200 33762.61 157.17 17093.87 88888.00 2017-07-19 16:39:34.000 200 33762.62 157.15 17093.87 88888.00 2017-07-19 16:39:35.000 200 33762.65 157.12 17093.88 37843.28 2017-07-19 16:39:36.000 200 33762.64 157.10 17093.88 88888.00 2017-07-19 16:39:37.000 200 33762.61 157.08 17093.85 88888.00 2017-07-19 16:39:38.000 200 33762.59 157.07 17093.86 88888.00 2017-07-19 16:39:39.000 200 33762.61 157.11 17093.83 88888.00 2017-07-19 16:39:40.000 200 33762.60 157.17 17093.83 37843.29 2017-07-19 16:39:41.000 200 33762.56 157.13 17093.81 88888.00 2017-07-19 16:39:42.000 200 33762.55 157.11 17093.77 88888.00 2017-07-19 16:39:43.000 200 33762.53 157.12 17093.81 88888.00 2017-07-19 16:39:44.000 200 33762.55 157.12 17093.84 88888.00 2017-07-19 16:39:45.000 200 33762.55 157.12 17093.84 37843.38 2017-07-19 16:39:46.000 200 33762.54 157.16 17093.83 88888.00 2017-07-19 16:39:47.000 200 33762.55 157.16 17093.85 88888.00 2017-07-19 16:39:48.000 200 33762.53 157.18 17093.89 88888.00 2017-07-19 16:39:49.000 200 33762.52 157.20 17093.85 88888.00 2017-07-19 16:39:50.000 200 33762.52 157.19 17093.79 37843.24 2017-07-19 16:39:51.000 200 33762.48 157.18 17093.77 88888.00 2017-07-19 16:39:52.000 200 33762.45 157.20 17093.79 88888.00 2017-07-19 16:39:53.000 200 33762.44 157.18 17093.78 88888.00 2017-07-19 16:39:54.000 200 33762.50 157.16 17093.82 88888.00 2017-07-19 16:39:55.000 200 33762.51 157.14 17093.84 37843.25 2017-07-19 16:39:56.000 200 33762.46 157.15 17093.88 88888.00 2017-07-19 16:39:57.000 200 33762.45 157.15 17093.82 88888.00 2017-07-19 16:39:58.000 200 33762.39 157.13 17093.81 88888.00 2017-07-19 16:39:59.000 200 33762.41 157.13 17093.81 88888.00 2017-07-19 16:40:00.000 200 33762.43 157.17 17093.84 37843.22 2017-07-19 16:40:01.000 200 33762.45 157.17 17093.86 88888.00 2017-07-19 16:40:02.000 200 33762.46 157.15 17093.84 88888.00 2017-07-19 16:40:03.000 200 33762.43 157.14 17093.88 88888.00 2017-07-19 16:40:04.000 200 33762.40 157.16 17093.85 88888.00 2017-07-19 16:40:05.000 200 33762.43 157.18 17093.84 37843.17 2017-07-19 16:40:06.000 200 33762.42 157.19 17093.85 88888.00 2017-07-19 16:40:07.000 200 33762.39 157.14 17093.82 88888.00 2017-07-19 16:40:08.000 200 33762.39 157.16 17093.83 88888.00 2017-07-19 16:40:09.000 200 33762.38 157.15 17093.84 88888.00 2017-07-19 16:40:10.000 200 33762.40 157.13 17093.85 37843.12 2017-07-19 16:40:11.000 200 33762.36 157.12 17093.84 88888.00 2017-07-19 16:40:12.000 200 33762.37 157.12 17093.86 88888.00 2017-07-19 16:40:13.000 200 33762.36 157.11 17093.92 88888.00 2017-07-19 16:40:14.000 200 33762.37 157.07 17093.88 88888.00 2017-07-19 16:40:15.000 200 33762.37 157.04 17093.87 37843.17 2017-07-19 16:40:16.000 200 33762.39 157.08 17093.87 88888.00 2017-07-19 16:40:17.000 200 33762.38 157.10 17093.89 88888.00 2017-07-19 16:40:18.000 200 33762.37 157.14 17093.89 88888.00 2017-07-19 16:40:19.000 200 33762.36 157.10 17093.85 88888.00 2017-07-19 16:40:20.000 200 33762.33 157.10 17093.86 37842.98 2017-07-19 16:40:21.000 200 33762.33 157.10 17093.89 88888.00 2017-07-19 16:40:22.000 200 33762.32 157.09 17093.90 88888.00 2017-07-19 16:40:23.000 200 33762.31 157.05 17093.85 88888.00 2017-07-19 16:40:24.000 200 33762.30 157.04 17093.81 88888.00 2017-07-19 16:40:25.000 200 33762.30 157.06 17093.81 37842.95 2017-07-19 16:40:26.000 200 33762.27 157.08 17093.79 88888.00 2017-07-19 16:40:27.000 200 33762.26 157.09 17093.79 88888.00 2017-07-19 16:40:28.000 200 33762.29 157.08 17093.83 88888.00 2017-07-19 16:40:29.000 200 33762.30 157.12 17093.79 88888.00 2017-07-19 16:40:30.000 200 33762.30 157.08 17093.81 37843.00 2017-07-19 16:40:31.000 200 33762.25 157.07 17093.83 88888.00 2017-07-19 16:40:32.000 200 33762.20 157.07 17093.80 88888.00 2017-07-19 16:40:33.000 200 33762.21 157.10 17093.80 88888.00 2017-07-19 16:40:34.000 200 33762.20 157.12 17093.82 88888.00 2017-07-19 16:40:35.000 200 33762.18 157.11 17093.81 37842.91 2017-07-19 16:40:36.000 200 33762.21 157.10 17093.83 88888.00 2017-07-19 16:40:37.000 200 33762.16 157.12 17093.86 88888.00 2017-07-19 16:40:38.000 200 33762.16 157.14 17093.85 88888.00 2017-07-19 16:40:39.000 200 33762.17 157.11 17093.81 88888.00 2017-07-19 16:40:40.000 200 33762.17 157.12 17093.78 37842.83 2017-07-19 16:40:41.000 200 33762.14 157.12 17093.82 88888.00 2017-07-19 16:40:42.000 200 33762.14 157.10 17093.81 88888.00 2017-07-19 16:40:43.000 200 33762.11 157.10 17093.80 88888.00 2017-07-19 16:40:44.000 200 33762.15 157.09 17093.84 88888.00 2017-07-19 16:40:45.000 200 33762.13 157.07 17093.83 37842.77 2017-07-19 16:40:46.000 200 33762.11 157.10 17093.83 88888.00 2017-07-19 16:40:47.000 200 33762.05 157.08 17093.86 88888.00 2017-07-19 16:40:48.000 200 33762.02 157.06 17093.83 88888.00 2017-07-19 16:40:49.000 200 33762.02 157.10 17093.81 88888.00 2017-07-19 16:40:50.000 200 33762.05 157.14 17093.80 37842.80 2017-07-19 16:40:51.000 200 33762.05 157.12 17093.81 88888.00 2017-07-19 16:40:52.000 200 33762.04 157.14 17093.85 88888.00 2017-07-19 16:40:53.000 200 33762.04 157.17 17093.89 88888.00 2017-07-19 16:40:54.000 200 33762.03 157.19 17093.88 88888.00 2017-07-19 16:40:55.000 200 33761.99 157.17 17093.83 37842.74 2017-07-19 16:40:56.000 200 33761.98 157.17 17093.80 88888.00 2017-07-19 16:40:57.000 200 33761.97 157.21 17093.83 88888.00 2017-07-19 16:40:58.000 200 33761.97 157.22 17093.84 88888.00 2017-07-19 16:40:59.000 200 33762.03 157.20 17093.82 88888.00 2017-07-19 16:41:00.000 200 33761.99 157.20 17093.82 37842.79 2017-07-19 16:41:01.000 200 33761.94 157.23 17093.80 88888.00 2017-07-19 16:41:02.000 200 33761.93 157.24 17093.76 88888.00 2017-07-19 16:41:03.000 200 33761.94 157.23 17093.79 88888.00 2017-07-19 16:41:04.000 200 33761.93 157.28 17093.83 88888.00 2017-07-19 16:41:05.000 200 33761.93 157.25 17093.84 37842.64 2017-07-19 16:41:06.000 200 33761.95 157.23 17093.85 88888.00 2017-07-19 16:41:07.000 200 33761.96 157.26 17093.88 88888.00 2017-07-19 16:41:08.000 200 33761.99 157.25 17093.91 88888.00 2017-07-19 16:41:09.000 200 33761.98 157.24 17093.88 88888.00 2017-07-19 16:41:10.000 200 33761.99 157.24 17093.85 37842.69 2017-07-19 16:41:11.000 200 33761.99 157.24 17093.83 88888.00 2017-07-19 16:41:12.000 200 33761.96 157.20 17093.84 88888.00 2017-07-19 16:41:13.000 200 33761.98 157.17 17093.81 88888.00 2017-07-19 16:41:14.000 200 33762.00 157.19 17093.81 88888.00 2017-07-19 16:41:15.000 200 33761.97 157.18 17093.77 37842.71 2017-07-19 16:41:16.000 200 33761.97 157.18 17093.74 88888.00 2017-07-19 16:41:17.000 200 33761.95 157.20 17093.74 88888.00 2017-07-19 16:41:18.000 200 33761.93 157.18 17093.76 88888.00 2017-07-19 16:41:19.000 200 33761.94 157.22 17093.78 88888.00 2017-07-19 16:41:20.000 200 33761.97 157.21 17093.77 37842.54 2017-07-19 16:41:21.000 200 33761.96 157.14 17093.78 88888.00 2017-07-19 16:41:22.000 200 33761.92 157.17 17093.79 88888.00 2017-07-19 16:41:23.000 200 33761.93 157.16 17093.79 88888.00 2017-07-19 16:41:24.000 200 33761.95 157.16 17093.79 88888.00 2017-07-19 16:41:25.000 200 33761.96 157.13 17093.81 37842.64 2017-07-19 16:41:26.000 200 33761.98 157.16 17093.82 88888.00 2017-07-19 16:41:27.000 200 33761.93 157.19 17093.81 88888.00 2017-07-19 16:41:28.000 200 33761.93 157.21 17093.78 88888.00 2017-07-19 16:41:29.000 200 33761.95 157.23 17093.80 88888.00 2017-07-19 16:41:30.000 200 33761.90 157.18 17093.76 37842.66 2017-07-19 16:41:31.000 200 33761.91 157.16 17093.77 88888.00 2017-07-19 16:41:32.000 200 33761.90 157.14 17093.82 88888.00 2017-07-19 16:41:33.000 200 33761.91 157.17 17093.80 88888.00 2017-07-19 16:41:34.000 200 33761.92 157.18 17093.81 88888.00 2017-07-19 16:41:35.000 200 33761.92 157.17 17093.77 37842.65 2017-07-19 16:41:36.000 200 33761.91 157.16 17093.80 88888.00 2017-07-19 16:41:37.000 200 33761.94 157.16 17093.78 88888.00 2017-07-19 16:41:38.000 200 33761.95 157.19 17093.80 88888.00 2017-07-19 16:41:39.000 200 33761.92 157.19 17093.82 88888.00 2017-07-19 16:41:40.000 200 33761.98 157.20 17093.80 37842.54 2017-07-19 16:41:41.000 200 33761.98 157.20 17093.80 88888.00 2017-07-19 16:41:42.000 200 33761.95 157.22 17093.81 88888.00 2017-07-19 16:41:43.000 200 33761.97 157.21 17093.81 88888.00 2017-07-19 16:41:44.000 200 33761.95 157.17 17093.81 88888.00 2017-07-19 16:41:45.000 200 33761.98 157.20 17093.79 37842.67 2017-07-19 16:41:46.000 200 33762.01 157.20 17093.77 88888.00 2017-07-19 16:41:47.000 200 33762.00 157.22 17093.77 88888.00 2017-07-19 16:41:48.000 200 33761.98 157.25 17093.77 88888.00 2017-07-19 16:41:49.000 200 33761.99 157.22 17093.75 88888.00 2017-07-19 16:41:50.000 200 33762.01 157.20 17093.80 37842.69 2017-07-19 16:41:51.000 200 33762.04 157.19 17093.77 88888.00 2017-07-19 16:41:52.000 200 33762.02 157.20 17093.76 88888.00 2017-07-19 16:41:53.000 200 33762.00 157.16 17093.74 88888.00 2017-07-19 16:41:54.000 200 33761.97 157.16 17093.73 88888.00 2017-07-19 16:41:55.000 200 33761.97 157.16 17093.78 37842.76 2017-07-19 16:41:56.000 200 33761.98 157.20 17093.74 88888.00 2017-07-19 16:41:57.000 200 33762.02 157.18 17093.75 88888.00 2017-07-19 16:41:58.000 200 33762.05 157.18 17093.74 88888.00 2017-07-19 16:41:59.000 200 33762.07 157.19 17093.77 88888.00 2017-07-19 16:42:00.000 200 33762.05 157.21 17093.78 37842.75 2017-07-19 16:42:01.000 200 33762.08 157.20 17093.74 88888.00 2017-07-19 16:42:02.000 200 33762.08 157.23 17093.72 88888.00 2017-07-19 16:42:03.000 200 33762.05 157.25 17093.72 88888.00 2017-07-19 16:42:04.000 200 33762.05 157.22 17093.74 88888.00 2017-07-19 16:42:05.000 200 33762.03 157.20 17093.78 37842.69 2017-07-19 16:42:06.000 200 33762.04 157.21 17093.81 88888.00 2017-07-19 16:42:07.000 200 33762.01 157.20 17093.77 88888.00 2017-07-19 16:42:08.000 200 33762.01 157.18 17093.72 88888.00 2017-07-19 16:42:09.000 200 33762.02 157.21 17093.72 88888.00 2017-07-19 16:42:10.000 200 33762.04 157.18 17093.74 37842.60 2017-07-19 16:42:11.000 200 33762.02 157.15 17093.73 88888.00 2017-07-19 16:42:12.000 200 33761.98 157.15 17093.71 88888.00 2017-07-19 16:42:13.000 200 33762.00 157.10 17093.72 88888.00 2017-07-19 16:42:14.000 200 33762.00 157.13 17093.70 88888.00 2017-07-19 16:42:15.000 200 33761.99 157.18 17093.70 37842.65 2017-07-19 16:42:16.000 200 33762.04 157.17 17093.70 88888.00 2017-07-19 16:42:17.000 200 33762.05 157.16 17093.69 88888.00 2017-07-19 16:42:18.000 200 33762.04 157.13 17093.66 88888.00 2017-07-19 16:42:19.000 200 33762.05 157.17 17093.66 88888.00 2017-07-19 16:42:20.000 200 33762.11 157.22 17093.68 37842.74 2017-07-19 16:42:21.000 200 33762.11 157.19 17093.71 88888.00 2017-07-19 16:42:22.000 200 33762.11 157.19 17093.71 88888.00 2017-07-19 16:42:23.000 200 33762.12 157.22 17093.72 88888.00 2017-07-19 16:42:24.000 200 33762.07 157.21 17093.72 88888.00 2017-07-19 16:42:25.000 200 33762.09 157.16 17093.70 37842.78 2017-07-19 16:42:26.000 200 33762.11 157.13 17093.68 88888.00 2017-07-19 16:42:27.000 200 33762.14 157.14 17093.72 88888.00 2017-07-19 16:42:28.000 200 33762.14 157.15 17093.69 88888.00 2017-07-19 16:42:29.000 200 33762.15 157.17 17093.68 88888.00 2017-07-19 16:42:30.000 200 33762.16 157.17 17093.66 37842.79 2017-07-19 16:42:31.000 200 33762.13 157.18 17093.64 88888.00 2017-07-19 16:42:32.000 200 33762.15 157.15 17093.62 88888.00 2017-07-19 16:42:33.000 200 33762.13 157.16 17093.62 88888.00 2017-07-19 16:42:34.000 200 33762.14 157.13 17093.63 88888.00 2017-07-19 16:42:35.000 200 33762.17 157.10 17093.68 37842.77 2017-07-19 16:42:36.000 200 33762.17 157.10 17093.68 88888.00 2017-07-19 16:42:37.000 200 33762.13 157.14 17093.66 88888.00 2017-07-19 16:42:38.000 200 33762.12 157.13 17093.65 88888.00 2017-07-19 16:42:39.000 200 33762.13 157.14 17093.62 88888.00 2017-07-19 16:42:40.000 200 33762.14 157.15 17093.64 37842.84 2017-07-19 16:42:41.000 200 33762.14 157.14 17093.64 88888.00 2017-07-19 16:42:42.000 200 33762.14 157.15 17093.62 88888.00 2017-07-19 16:42:43.000 200 33762.18 157.13 17093.66 88888.00 2017-07-19 16:42:44.000 200 33762.16 157.10 17093.71 88888.00 2017-07-19 16:42:45.000 200 33762.20 157.13 17093.68 37842.77 2017-07-19 16:42:46.000 200 33762.17 157.14 17093.63 88888.00 2017-07-19 16:42:47.000 200 33762.14 157.12 17093.62 88888.00 2017-07-19 16:42:48.000 200 33762.19 157.14 17093.64 88888.00 2017-07-19 16:42:49.000 200 33762.18 157.16 17093.66 88888.00 2017-07-19 16:42:50.000 200 33762.21 157.18 17093.66 37842.85 2017-07-19 16:42:51.000 200 33762.19 157.19 17093.67 88888.00 2017-07-19 16:42:52.000 200 33762.19 157.18 17093.73 88888.00 2017-07-19 16:42:53.000 200 33762.17 157.14 17093.69 88888.00 2017-07-19 16:42:54.000 200 33762.17 157.14 17093.67 88888.00 2017-07-19 16:42:55.000 200 33762.17 157.14 17093.73 37842.74 2017-07-19 16:42:56.000 200 33762.14 157.11 17093.73 88888.00 2017-07-19 16:42:57.000 200 33762.14 157.09 17093.67 88888.00 2017-07-19 16:42:58.000 200 33762.14 157.10 17093.68 88888.00 2017-07-19 16:42:59.000 200 33762.19 157.07 17093.70 88888.00 2017-07-19 16:43:00.000 200 33762.22 157.05 17093.64 37842.92 2017-07-19 16:43:01.000 200 33762.23 157.06 17093.63 88888.00 2017-07-19 16:43:02.000 200 33762.18 157.06 17093.59 88888.00 2017-07-19 16:43:03.000 200 33762.17 157.08 17093.63 88888.00 2017-07-19 16:43:04.000 200 33762.17 157.10 17093.67 88888.00 2017-07-19 16:43:05.000 200 33762.21 157.05 17093.70 37842.92 2017-07-19 16:43:06.000 200 33762.23 157.08 17093.68 88888.00 2017-07-19 16:43:07.000 200 33762.24 157.11 17093.65 88888.00 2017-07-19 16:43:08.000 200 33762.24 157.10 17093.65 88888.00 2017-07-19 16:43:09.000 200 33762.18 157.08 17093.63 88888.00 2017-07-19 16:43:10.000 200 33762.18 157.11 17093.65 37842.87 2017-07-19 16:43:11.000 200 33762.22 157.12 17093.64 88888.00 2017-07-19 16:43:12.000 200 33762.22 157.14 17093.62 88888.00 2017-07-19 16:43:13.000 200 33762.19 157.14 17093.59 88888.00 2017-07-19 16:43:14.000 200 33762.19 157.12 17093.58 88888.00 2017-07-19 16:43:15.000 200 33762.24 157.09 17093.59 37842.87 2017-07-19 16:43:16.000 200 33762.27 157.12 17093.62 88888.00 2017-07-19 16:43:17.000 200 33762.25 157.10 17093.64 88888.00 2017-07-19 16:43:18.000 200 33762.24 157.11 17093.65 88888.00 2017-07-19 16:43:19.000 200 33762.24 157.07 17093.60 88888.00 2017-07-19 16:43:20.000 200 33762.22 157.05 17093.57 37842.78 2017-07-19 16:43:21.000 200 33762.23 157.03 17093.54 88888.00 2017-07-19 16:43:22.000 200 33762.22 157.07 17093.58 88888.00 2017-07-19 16:43:23.000 200 33762.23 157.02 17093.55 88888.00 2017-07-19 16:43:24.000 200 33762.25 157.03 17093.53 88888.00 2017-07-19 16:43:25.000 200 33762.27 157.04 17093.57 37842.88 2017-07-19 16:43:26.000 200 33762.28 157.05 17093.60 88888.00 2017-07-19 16:43:27.000 200 33762.25 157.05 17093.58 88888.00 2017-07-19 16:43:28.000 200 33762.23 157.10 17093.60 88888.00 2017-07-19 16:43:29.000 200 33762.26 157.10 17093.58 88888.00 2017-07-19 16:43:30.000 200 33762.29 157.07 17093.60 37842.78 2017-07-19 16:43:31.000 200 33762.31 157.04 17093.62 88888.00 2017-07-19 16:43:32.000 200 33762.28 157.07 17093.63 88888.00 2017-07-19 16:43:33.000 200 33762.27 157.10 17093.56 88888.00 2017-07-19 16:43:34.000 200 33762.28 157.11 17093.56 88888.00 2017-07-19 16:43:35.000 200 33762.29 157.11 17093.58 37842.82 2017-07-19 16:43:36.000 200 33762.23 157.10 17093.55 88888.00 2017-07-19 16:43:37.000 200 33762.24 157.07 17093.52 88888.00 2017-07-19 16:43:38.000 200 33762.25 157.04 17093.53 88888.00 2017-07-19 16:43:39.000 200 33762.26 157.01 17093.58 88888.00 2017-07-19 16:43:40.000 200 33762.22 157.00 17093.57 37842.92 2017-07-19 16:43:41.000 200 33762.23 157.00 17093.60 88888.00 2017-07-19 16:43:42.000 200 33762.26 157.01 17093.61 88888.00 2017-07-19 16:43:43.000 200 33762.25 156.99 17093.59 88888.00 2017-07-19 16:43:44.000 200 33762.23 157.01 17093.58 88888.00 2017-07-19 16:43:45.000 200 33762.22 157.00 17093.59 37842.79 2017-07-19 16:43:46.000 200 33762.20 157.01 17093.57 88888.00 2017-07-19 16:43:47.000 200 33762.18 157.01 17093.58 88888.00 2017-07-19 16:43:48.000 200 33762.16 156.99 17093.60 88888.00 2017-07-19 16:43:49.000 200 33762.13 156.99 17093.59 88888.00 2017-07-19 16:43:50.000 200 33762.16 157.03 17093.62 37842.80 2017-07-19 16:43:51.000 200 33762.14 157.06 17093.64 88888.00 2017-07-19 16:43:52.000 200 33762.15 157.08 17093.58 88888.00 2017-07-19 16:43:53.000 200 33762.17 157.09 17093.59 88888.00 2017-07-19 16:43:54.000 200 33762.15 157.07 17093.60 88888.00 2017-07-19 16:43:55.000 200 33762.17 157.10 17093.61 37842.60 2017-07-19 16:43:56.000 200 33762.18 157.04 17093.62 88888.00 2017-07-19 16:43:57.000 200 33762.17 157.03 17093.60 88888.00 2017-07-19 16:43:58.000 200 33762.15 157.02 17093.60 88888.00 2017-07-19 16:43:59.000 200 33762.12 157.05 17093.62 88888.00 2017-07-19 16:44:00.000 200 33762.12 157.02 17093.63 37842.79 2017-07-19 16:44:01.000 200 33762.10 157.04 17093.63 88888.00 2017-07-19 16:44:02.000 200 33762.09 157.03 17093.64 88888.00 2017-07-19 16:44:03.000 200 33762.10 157.03 17093.56 88888.00 2017-07-19 16:44:04.000 200 33762.12 157.03 17093.56 88888.00 2017-07-19 16:44:05.000 200 33762.11 157.04 17093.59 37842.77 2017-07-19 16:44:06.000 200 33762.11 157.02 17093.55 88888.00 2017-07-19 16:44:07.000 200 33762.08 157.01 17093.51 88888.00 2017-07-19 16:44:08.000 200 33762.08 157.02 17093.54 88888.00 2017-07-19 16:44:09.000 200 33762.05 157.03 17093.53 88888.00 2017-07-19 16:44:10.000 200 33762.05 157.05 17093.57 37842.76 2017-07-19 16:44:11.000 200 33762.06 157.05 17093.56 88888.00 2017-07-19 16:44:12.000 200 33762.06 157.02 17093.55 88888.00 2017-07-19 16:44:13.000 200 33762.03 156.99 17093.54 88888.00 2017-07-19 16:44:14.000 200 33762.05 157.02 17093.53 88888.00 2017-07-19 16:44:15.000 200 33761.99 157.01 17093.55 37842.67 2017-07-19 16:44:16.000 200 33761.97 157.01 17093.58 88888.00 2017-07-19 16:44:17.000 200 33761.98 157.00 17093.62 88888.00 2017-07-19 16:44:18.000 200 33761.98 156.97 17093.60 88888.00 2017-07-19 16:44:19.000 200 33761.96 157.02 17093.59 88888.00 2017-07-19 16:44:20.000 200 33761.96 157.01 17093.59 37842.65 2017-07-19 16:44:21.000 200 33761.98 156.97 17093.54 88888.00 2017-07-19 16:44:22.000 200 33761.95 157.01 17093.57 88888.00 2017-07-19 16:44:23.000 200 33761.93 156.98 17093.59 88888.00 2017-07-19 16:44:24.000 200 33761.91 156.98 17093.63 88888.00 2017-07-19 16:44:25.000 200 33761.95 156.98 17093.64 37842.62 2017-07-19 16:44:26.000 200 33761.95 156.98 17093.64 88888.00 2017-07-19 16:44:27.000 200 33761.91 157.02 17093.63 88888.00 2017-07-19 16:44:28.000 200 33761.90 156.99 17093.60 88888.00 2017-07-19 16:44:29.000 200 33761.91 157.00 17093.62 88888.00 2017-07-19 16:44:30.000 200 33761.93 157.03 17093.61 37842.38 2017-07-19 16:44:31.000 200 33761.95 157.02 17093.59 88888.00 2017-07-19 16:44:32.000 200 33761.97 157.04 17093.60 88888.00 2017-07-19 16:44:33.000 200 33761.95 157.01 17093.60 88888.00 2017-07-19 16:44:34.000 200 33761.94 157.02 17093.58 88888.00 2017-07-19 16:44:35.000 200 33761.91 157.04 17093.56 37842.53 2017-07-19 16:44:36.000 200 33761.87 157.03 17093.57 88888.00 2017-07-19 16:44:37.000 200 33761.87 157.00 17093.55 88888.00 2017-07-19 16:44:38.000 200 33761.88 156.97 17093.57 88888.00 2017-07-19 16:44:39.000 200 33761.85 157.00 17093.57 88888.00 2017-07-19 16:44:40.000 200 33761.86 157.03 17093.57 37842.51 2017-07-19 16:44:41.000 200 33761.81 157.03 17093.62 88888.00 2017-07-19 16:44:42.000 200 33761.78 157.04 17093.57 88888.00 2017-07-19 16:44:43.000 200 33761.77 157.02 17093.56 88888.00 2017-07-19 16:44:44.000 200 33761.75 157.03 17093.53 88888.00 2017-07-19 16:44:45.000 200 33761.74 157.01 17093.53 37842.37 2017-07-19 16:44:46.000 200 33761.72 157.02 17093.57 88888.00 2017-07-19 16:44:47.000 200 33761.75 157.01 17093.57 88888.00 2017-07-19 16:44:48.000 200 33761.75 156.99 17093.57 88888.00 2017-07-19 16:44:49.000 200 33761.79 156.98 17093.57 88888.00 2017-07-19 16:44:50.000 200 33761.75 156.99 17093.55 37842.36 2017-07-19 16:44:51.000 200 33761.77 157.02 17093.59 88888.00 2017-07-19 16:44:52.000 200 33761.75 157.04 17093.58 88888.00 2017-07-19 16:44:53.000 200 33761.73 157.02 17093.59 88888.00 2017-07-19 16:44:54.000 200 33761.72 157.02 17093.54 88888.00 2017-07-19 16:44:55.000 200 33761.69 157.01 17093.49 37842.32 2017-07-19 16:44:56.000 200 33761.67 157.03 17093.52 88888.00 2017-07-19 16:44:57.000 200 33761.68 157.06 17093.49 88888.00 2017-07-19 16:44:58.000 200 33761.69 157.03 17093.49 88888.00 2017-07-19 16:44:59.000 200 33761.69 157.02 17093.53 88888.00 2017-07-19 16:45:00.000 200 33761.72 157.03 17093.51 37842.17 2017-07-19 16:45:01.000 200 33761.68 157.05 17093.55 88888.00 2017-07-19 16:45:02.000 200 33761.66 157.02 17093.58 88888.00 2017-07-19 16:45:03.000 200 33761.68 157.03 17093.56 88888.00 2017-07-19 16:45:04.000 200 33761.68 157.02 17093.54 88888.00 2017-07-19 16:45:05.000 200 33761.68 156.99 17093.54 37842.25 2017-07-19 16:45:06.000 200 33761.69 156.97 17093.52 88888.00 2017-07-19 16:45:07.000 200 33761.71 157.01 17093.54 88888.00 2017-07-19 16:45:08.000 200 33761.67 156.96 17093.55 88888.00 2017-07-19 16:45:09.000 200 33761.67 156.97 17093.60 88888.00 2017-07-19 16:45:10.000 200 33761.61 157.02 17093.61 37842.25 2017-07-19 16:45:11.000 200 33761.64 157.02 17093.57 88888.00 2017-07-19 16:45:12.000 200 33761.64 157.01 17093.57 88888.00 2017-07-19 16:45:13.000 200 33761.59 156.98 17093.58 88888.00 2017-07-19 16:45:14.000 200 33761.60 156.96 17093.57 88888.00 2017-07-19 16:45:15.000 200 33761.59 156.95 17093.61 37842.15 2017-07-19 16:45:16.000 200 33761.55 156.95 17093.63 88888.00 2017-07-19 16:45:17.000 200 33761.52 156.99 17093.61 88888.00 2017-07-19 16:45:18.000 200 33761.55 157.00 17093.58 88888.00 2017-07-19 16:45:19.000 200 33761.55 157.00 17093.61 88888.00 2017-07-19 16:45:20.000 200 33761.51 157.03 17093.59 37842.16 2017-07-19 16:45:21.000 200 33761.54 157.06 17093.57 88888.00 2017-07-19 16:45:22.000 200 33761.57 157.11 17093.55 88888.00 2017-07-19 16:45:23.000 200 33761.54 157.13 17093.56 88888.00 2017-07-19 16:45:24.000 200 33761.51 157.10 17093.56 88888.00 2017-07-19 16:45:25.000 200 33761.50 157.05 17093.55 37842.23 2017-07-19 16:45:26.000 200 33761.49 157.05 17093.52 88888.00 2017-07-19 16:45:27.000 200 33761.49 157.06 17093.55 88888.00 2017-07-19 16:45:28.000 200 33761.49 157.04 17093.53 88888.00 2017-07-19 16:45:29.000 200 33761.53 157.04 17093.55 88888.00 2017-07-19 16:45:30.000 200 33761.52 157.05 17093.54 37842.08 2017-07-19 16:45:31.000 200 33761.49 157.07 17093.49 88888.00 2017-07-19 16:45:32.000 200 33761.47 157.08 17093.50 88888.00 2017-07-19 16:45:33.000 200 33761.48 157.11 17093.46 88888.00 2017-07-19 16:45:34.000 200 33761.48 157.08 17093.48 88888.00 2017-07-19 16:45:35.000 200 33761.44 157.05 17093.52 37842.07 2017-07-19 16:45:36.000 200 33761.45 157.05 17093.50 88888.00 2017-07-19 16:45:37.000 200 33761.45 157.06 17093.53 88888.00 2017-07-19 16:45:38.000 200 33761.47 157.04 17093.54 88888.00 2017-07-19 16:45:39.000 200 33761.46 157.02 17093.57 88888.00 2017-07-19 16:45:40.000 200 33761.46 157.04 17093.59 37842.07 2017-07-19 16:45:41.000 200 33761.46 157.03 17093.58 88888.00 2017-07-19 16:45:42.000 200 33761.43 157.03 17093.58 88888.00 2017-07-19 16:45:43.000 200 33761.47 157.04 17093.56 88888.00 2017-07-19 16:45:44.000 200 33761.46 157.04 17093.53 88888.00 2017-07-19 16:45:45.000 200 33761.44 157.07 17093.51 37842.08 2017-07-19 16:45:46.000 200 33761.44 157.06 17093.51 88888.00 2017-07-19 16:45:47.000 200 33761.40 157.05 17093.55 88888.00 2017-07-19 16:45:48.000 200 33761.40 157.03 17093.51 88888.00 2017-07-19 16:45:49.000 200 33761.41 157.01 17093.50 88888.00 2017-07-19 16:45:50.000 200 33761.42 157.04 17093.58 37841.98 2017-07-19 16:45:51.000 200 33761.40 157.08 17093.57 88888.00 2017-07-19 16:45:52.000 200 33761.38 157.04 17093.56 88888.00 2017-07-19 16:45:53.000 200 33761.36 157.04 17093.55 88888.00 2017-07-19 16:45:54.000 200 33761.36 157.06 17093.52 88888.00 2017-07-19 16:45:55.000 200 33761.37 157.07 17093.53 37841.96 2017-07-19 16:45:56.000 200 33761.39 157.07 17093.56 88888.00 2017-07-19 16:45:57.000 200 33761.37 157.06 17093.55 88888.00 2017-07-19 16:45:58.000 200 33761.37 157.07 17093.52 88888.00 2017-07-19 16:45:59.000 200 33761.39 157.05 17093.52 88888.00 2017-07-19 16:46:00.000 200 33761.42 157.08 17093.50 37841.93 2017-07-19 16:46:01.000 200 33761.44 157.10 17093.53 88888.00 2017-07-19 16:46:02.000 200 33761.36 157.06 17093.54 88888.00 2017-07-19 16:46:03.000 200 33761.35 157.02 17093.51 88888.00 2017-07-19 16:46:04.000 200 33761.34 157.03 17093.49 88888.00 2017-07-19 16:46:05.000 200 33761.34 157.02 17093.46 37841.95 2017-07-19 16:46:06.000 200 33761.36 157.03 17093.51 88888.00 2017-07-19 16:46:07.000 200 33761.40 157.05 17093.50 88888.00 2017-07-19 16:46:08.000 200 33761.40 157.02 17093.46 88888.00 2017-07-19 16:46:09.000 200 33761.37 157.02 17093.50 88888.00 2017-07-19 16:46:10.000 200 33761.38 157.03 17093.53 37841.98 2017-07-19 16:46:11.000 200 33761.37 157.06 17093.49 88888.00 2017-07-19 16:46:12.000 200 33761.37 157.04 17093.46 88888.00 2017-07-19 16:46:13.000 200 33761.42 157.02 17093.53 88888.00 2017-07-19 16:46:14.000 200 33761.45 157.09 17093.56 88888.00 2017-07-19 16:46:15.000 200 33761.43 157.05 17093.53 37842.00 2017-07-19 16:46:16.000 200 33761.39 157.06 17093.50 88888.00 2017-07-19 16:46:17.000 200 33761.37 157.04 17093.49 88888.00 2017-07-19 16:46:18.000 200 33761.37 157.04 17093.47 88888.00 2017-07-19 16:46:19.000 200 33761.35 157.01 17093.45 88888.00 2017-07-19 16:46:20.000 200 33761.38 157.00 17093.51 37842.03 2017-07-19 16:46:21.000 200 33761.40 157.02 17093.54 88888.00 2017-07-19 16:46:22.000 200 33761.40 157.05 17093.53 88888.00 2017-07-19 16:46:23.000 200 33761.37 157.07 17093.49 88888.00 2017-07-19 16:46:24.000 200 33761.37 157.09 17093.50 88888.00 2017-07-19 16:46:25.000 200 33761.37 157.06 17093.52 37842.04 2017-07-19 16:46:26.000 200 33761.41 157.03 17093.50 88888.00 2017-07-19 16:46:27.000 200 33761.41 157.06 17093.53 88888.00 2017-07-19 16:46:28.000 200 33761.43 157.08 17093.55 88888.00 2017-07-19 16:46:29.000 200 33761.42 157.05 17093.52 88888.00 2017-07-19 16:46:30.000 200 33761.40 157.04 17093.50 37841.88 2017-07-19 16:46:31.000 200 33761.39 157.03 17093.52 88888.00 2017-07-19 16:46:32.000 200 33761.36 157.07 17093.59 88888.00 2017-07-19 16:46:33.000 200 33761.33 157.09 17093.52 88888.00 2017-07-19 16:46:34.000 200 33761.37 157.04 17093.51 88888.00 2017-07-19 16:46:35.000 200 33761.35 157.02 17093.52 37841.89 2017-07-19 16:46:36.000 200 33761.34 157.03 17093.51 88888.00 2017-07-19 16:46:37.000 200 33761.32 157.01 17093.49 88888.00 2017-07-19 16:46:38.000 200 33761.34 157.02 17093.51 88888.00 2017-07-19 16:46:39.000 200 33761.38 156.99 17093.52 88888.00 2017-07-19 16:46:40.000 200 33761.38 157.02 17093.54 37841.95 2017-07-19 16:46:41.000 200 33761.33 157.04 17093.51 88888.00 2017-07-19 16:46:42.000 200 33761.37 157.03 17093.48 88888.00 2017-07-19 16:46:43.000 200 33761.36 157.00 17093.48 88888.00 2017-07-19 16:46:44.000 200 33761.34 157.01 17093.49 88888.00 2017-07-19 16:46:45.000 200 33761.36 156.94 17093.49 37841.97 2017-07-19 16:46:46.000 200 33761.38 156.95 17093.47 88888.00 2017-07-19 16:46:47.000 200 33761.38 156.92 17093.49 88888.00 2017-07-19 16:46:48.000 200 33761.39 156.95 17093.49 88888.00 2017-07-19 16:46:49.000 200 33761.38 156.96 17093.49 88888.00 2017-07-19 16:46:50.000 200 33761.40 156.97 17093.48 37841.92 2017-07-19 16:46:51.000 200 33761.36 156.98 17093.48 88888.00 2017-07-19 16:46:52.000 200 33761.38 157.02 17093.45 88888.00 2017-07-19 16:46:53.000 200 33761.40 157.00 17093.42 88888.00 2017-07-19 16:46:54.000 200 33761.38 156.99 17093.42 88888.00 2017-07-19 16:46:55.000 200 33761.34 156.98 17093.44 37842.01 2017-07-19 16:46:56.000 200 33761.37 157.00 17093.46 88888.00 2017-07-19 16:46:57.000 200 33761.38 157.05 17093.46 88888.00 2017-07-19 16:46:58.000 200 33761.35 157.03 17093.44 88888.00 2017-07-19 16:46:59.000 200 33761.35 157.04 17093.44 88888.00 2017-07-19 16:47:00.000 200 33761.39 157.03 17093.47 37841.97 2017-07-19 16:47:01.000 200 33761.37 157.06 17093.49 88888.00 2017-07-19 16:47:02.000 200 33761.35 157.05 17093.47 88888.00 2017-07-19 16:47:03.000 200 33761.33 157.06 17093.48 88888.00 2017-07-19 16:47:04.000 200 33761.35 157.09 17093.52 88888.00 2017-07-19 16:47:05.000 200 33761.37 157.08 17093.48 37841.94 2017-07-19 16:47:06.000 200 33761.38 157.05 17093.47 88888.00 2017-07-19 16:47:07.000 200 33761.37 157.03 17093.42 88888.00 2017-07-19 16:47:08.000 200 33761.40 157.00 17093.40 88888.00 2017-07-19 16:47:09.000 200 33761.41 157.00 17093.36 88888.00 2017-07-19 16:47:10.000 200 33761.40 157.04 17093.38 37841.90 2017-07-19 16:47:11.000 200 33761.41 157.04 17093.38 88888.00 2017-07-19 16:47:12.000 200 33761.42 157.01 17093.40 88888.00 2017-07-19 16:47:13.000 200 33761.42 157.04 17093.39 88888.00 2017-07-19 16:47:14.000 200 33761.42 157.04 17093.38 88888.00 2017-07-19 16:47:15.000 200 33761.42 157.03 17093.39 37842.00 2017-07-19 16:47:16.000 200 33761.43 157.04 17093.38 88888.00 2017-07-19 16:47:17.000 200 33761.40 157.05 17093.36 88888.00 2017-07-19 16:47:18.000 200 33761.40 157.05 17093.39 88888.00 2017-07-19 16:47:19.000 200 33761.40 157.03 17093.41 88888.00 2017-07-19 16:47:20.000 200 33761.39 157.06 17093.45 37842.00 2017-07-19 16:47:21.000 200 33761.45 157.02 17093.40 88888.00 2017-07-19 16:47:22.000 200 33761.45 157.02 17093.35 88888.00 2017-07-19 16:47:23.000 200 33761.46 157.03 17093.32 88888.00 2017-07-19 16:47:24.000 200 33761.43 157.03 17093.29 88888.00 2017-07-19 16:47:25.000 200 33761.42 157.00 17093.33 37841.96 2017-07-19 16:47:26.000 200 33761.44 156.98 17093.34 88888.00 2017-07-19 16:47:27.000 200 33761.43 156.95 17093.37 88888.00 2017-07-19 16:47:28.000 200 33761.43 156.92 17093.36 88888.00 2017-07-19 16:47:29.000 200 33761.46 156.91 17093.34 88888.00 2017-07-19 16:47:30.000 200 33761.46 156.92 17093.38 37841.84 2017-07-19 16:47:31.000 200 33761.49 156.96 17093.39 88888.00 2017-07-19 16:47:32.000 200 33761.46 156.99 17093.36 88888.00 2017-07-19 16:47:33.000 200 33761.49 156.98 17093.41 88888.00 2017-07-19 16:47:34.000 200 33761.49 156.97 17093.43 88888.00 2017-07-19 16:47:35.000 200 33761.50 156.94 17093.40 37842.01 2017-07-19 16:47:36.000 200 33761.50 156.93 17093.38 88888.00 2017-07-19 16:47:37.000 200 33761.48 156.93 17093.40 88888.00 2017-07-19 16:47:38.000 200 33761.52 156.92 17093.36 88888.00 2017-07-19 16:47:39.000 200 33761.50 156.92 17093.36 88888.00 2017-07-19 16:47:40.000 200 33761.50 156.89 17093.38 37842.03 2017-07-19 16:47:41.000 200 33761.50 156.89 17093.40 88888.00 2017-07-19 16:47:42.000 200 33761.52 156.92 17093.40 88888.00 2017-07-19 16:47:43.000 200 33761.52 156.93 17093.38 88888.00 2017-07-19 16:47:44.000 200 33761.53 156.96 17093.37 88888.00 2017-07-19 16:47:45.000 200 33761.52 156.98 17093.36 37842.05 2017-07-19 16:47:46.000 200 33761.52 156.94 17093.37 88888.00 2017-07-19 16:47:47.000 200 33761.50 156.95 17093.36 88888.00 2017-07-19 16:47:48.000 200 33761.53 156.93 17093.34 88888.00 2017-07-19 16:47:49.000 200 33761.55 156.94 17093.32 88888.00 2017-07-19 16:47:50.000 200 33761.54 156.95 17093.34 37842.02 2017-07-19 16:47:51.000 200 33761.53 156.96 17093.35 88888.00 2017-07-19 16:47:52.000 200 33761.55 156.93 17093.37 88888.00 2017-07-19 16:47:53.000 200 33761.58 156.89 17093.37 88888.00 2017-07-19 16:47:54.000 200 33761.55 156.88 17093.39 88888.00 2017-07-19 16:47:55.000 200 33761.56 156.87 17093.36 37842.01 2017-07-19 16:47:56.000 200 33761.56 156.85 17093.38 88888.00 2017-07-19 16:47:57.000 200 33761.55 156.84 17093.37 88888.00 2017-07-19 16:47:58.000 200 33761.51 156.80 17093.35 88888.00 2017-07-19 16:47:59.000 200 33761.54 156.80 17093.33 88888.00 2017-07-19 16:48:00.000 200 33761.58 156.84 17093.32 37842.02 2017-07-19 16:48:01.000 200 33761.53 156.86 17093.33 88888.00 2017-07-19 16:48:02.000 200 33761.51 156.86 17093.32 88888.00 2017-07-19 16:48:03.000 200 33761.50 156.87 17093.34 88888.00 2017-07-19 16:48:04.000 200 33761.49 156.87 17093.36 88888.00 2017-07-19 16:48:05.000 200 33761.50 156.87 17093.37 37842.03 2017-07-19 16:48:06.000 200 33761.52 156.85 17093.36 88888.00 2017-07-19 16:48:07.000 200 33761.52 156.88 17093.34 88888.00 2017-07-19 16:48:08.000 200 33761.51 156.88 17093.31 88888.00 2017-07-19 16:48:09.000 200 33761.52 156.91 17093.32 88888.00 2017-07-19 16:48:10.000 200 33761.55 156.88 17093.28 37841.98 2017-07-19 16:48:11.000 200 33761.54 156.93 17093.30 88888.00 2017-07-19 16:48:12.000 200 33761.52 156.93 17093.31 88888.00 2017-07-19 16:48:13.000 200 33761.51 156.95 17093.27 88888.00 2017-07-19 16:48:14.000 200 33761.53 156.92 17093.27 88888.00 2017-07-19 16:48:15.000 200 33761.53 156.88 17093.28 37842.03 2017-07-19 16:48:16.000 200 33761.53 156.86 17093.33 88888.00 2017-07-19 16:48:17.000 200 33761.50 156.87 17093.35 88888.00 2017-07-19 16:48:18.000 200 33761.48 156.88 17093.34 88888.00 2017-07-19 16:48:19.000 200 33761.50 156.88 17093.32 88888.00 2017-07-19 16:48:20.000 200 33761.55 156.90 17093.35 37841.99 2017-07-19 16:48:21.000 200 33761.55 156.91 17093.35 88888.00 2017-07-19 16:48:22.000 200 33761.54 156.85 17093.31 88888.00 2017-07-19 16:48:23.000 200 33761.56 156.86 17093.28 88888.00 2017-07-19 16:48:24.000 200 33761.61 156.88 17093.27 88888.00 2017-07-19 16:48:25.000 200 33761.61 156.88 17093.28 37842.00 2017-07-19 16:48:26.000 200 33761.60 156.90 17093.30 88888.00 2017-07-19 16:48:27.000 200 33761.55 156.89 17093.29 88888.00 2017-07-19 16:48:28.000 200 33761.58 156.92 17093.25 88888.00 2017-07-19 16:48:29.000 200 33761.55 156.89 17093.25 88888.00 2017-07-19 16:48:30.000 200 33761.55 156.79 17093.29 37841.99 2017-07-19 16:48:31.000 200 33761.56 156.81 17093.31 88888.00 2017-07-19 16:48:32.000 200 33761.59 156.79 17093.29 88888.00 2017-07-19 16:48:33.000 200 33761.60 156.78 17093.28 88888.00 2017-07-19 16:48:34.000 200 33761.61 156.81 17093.31 88888.00 2017-07-19 16:48:35.000 200 33761.60 156.84 17093.30 37841.94 2017-07-19 16:48:36.000 200 33761.61 156.80 17093.30 88888.00 2017-07-19 16:48:37.000 200 33761.61 156.74 17093.30 88888.00 2017-07-19 16:48:38.000 200 33761.61 156.77 17093.27 88888.00 2017-07-19 16:48:39.000 200 33761.59 156.77 17093.31 88888.00 2017-07-19 16:48:40.000 200 33761.61 156.79 17093.30 37842.00 2017-07-19 16:48:41.000 200 33761.60 156.79 17093.28 88888.00 2017-07-19 16:48:42.000 200 33761.58 156.79 17093.29 88888.00 2017-07-19 16:48:43.000 200 33761.58 156.79 17093.29 88888.00 2017-07-19 16:48:44.000 200 33761.56 156.81 17093.29 88888.00 2017-07-19 16:48:45.000 200 33761.55 156.80 17093.27 37842.04 2017-07-19 16:48:46.000 200 33761.50 156.75 17093.27 88888.00 2017-07-19 16:48:47.000 200 33761.56 156.75 17093.30 88888.00 2017-07-19 16:48:48.000 200 33761.60 156.75 17093.28 88888.00 2017-07-19 16:48:49.000 200 33761.60 156.78 17093.26 88888.00 2017-07-19 16:48:50.000 200 33761.61 156.78 17093.26 37842.06 2017-07-19 16:48:51.000 200 33761.55 156.81 17093.21 88888.00 2017-07-19 16:48:52.000 200 33761.58 156.79 17093.25 88888.00 2017-07-19 16:48:53.000 200 33761.60 156.78 17093.24 88888.00 2017-07-19 16:48:54.000 200 33761.60 156.79 17093.26 88888.00 2017-07-19 16:48:55.000 200 33761.61 156.79 17093.29 37842.15 2017-07-19 16:48:56.000 200 33761.61 156.74 17093.29 88888.00 2017-07-19 16:48:57.000 200 33761.61 156.79 17093.26 88888.00 2017-07-19 16:48:58.000 200 33761.63 156.83 17093.25 88888.00 2017-07-19 16:48:59.000 200 33761.60 156.81 17093.26 88888.00 2017-07-19 16:49:00.000 200 33761.58 156.75 17093.28 37842.16 2017-07-19 16:49:01.000 200 33761.60 156.78 17093.27 88888.00 2017-07-19 16:49:02.000 200 33761.59 156.77 17093.27 88888.00 2017-07-19 16:49:03.000 200 33761.60 156.77 17093.32 88888.00 2017-07-19 16:49:04.000 200 33761.60 156.81 17093.32 88888.00 2017-07-19 16:49:05.000 200 33761.65 156.79 17093.30 37842.15 2017-07-19 16:49:06.000 200 33761.71 156.80 17093.32 88888.00 2017-07-19 16:49:07.000 200 33761.68 156.78 17093.35 88888.00 2017-07-19 16:49:08.000 200 33761.64 156.78 17093.30 88888.00 2017-07-19 16:49:09.000 200 33761.67 156.75 17093.27 88888.00 2017-07-19 16:49:10.000 200 33761.72 156.76 17093.30 37842.12 2017-07-19 16:49:11.000 200 33761.68 156.76 17093.30 88888.00 2017-07-19 16:49:12.000 200 33761.69 156.80 17093.28 88888.00 2017-07-19 16:49:13.000 200 33761.70 156.77 17093.24 88888.00 2017-07-19 16:49:14.000 200 33761.67 156.74 17093.23 88888.00 2017-07-19 16:49:15.000 200 33761.68 156.73 17093.27 37842.06 2017-07-19 16:49:16.000 200 33761.69 156.76 17093.21 88888.00 2017-07-19 16:49:17.000 200 33761.70 156.78 17093.18 88888.00 2017-07-19 16:49:18.000 200 33761.71 156.78 17093.20 88888.00 2017-07-19 16:49:19.000 200 33761.70 156.78 17093.22 88888.00 2017-07-19 16:49:20.000 200 33761.70 156.80 17093.26 37842.05 2017-07-19 16:49:21.000 200 33761.68 156.80 17093.33 88888.00 2017-07-19 16:49:22.000 200 33761.70 156.80 17093.32 88888.00 2017-07-19 16:49:23.000 200 33761.68 156.74 17093.31 88888.00 2017-07-19 16:49:24.000 200 33761.70 156.73 17093.32 88888.00 2017-07-19 16:49:25.000 200 33761.68 156.71 17093.29 37842.19 2017-07-19 16:49:26.000 200 33761.66 156.71 17093.29 88888.00 2017-07-19 16:49:27.000 200 33761.62 156.75 17093.28 88888.00 2017-07-19 16:49:28.000 200 33761.66 156.77 17093.27 88888.00 2017-07-19 16:49:29.000 200 33761.65 156.76 17093.27 88888.00 2017-07-19 16:49:30.000 200 33761.65 156.75 17093.26 37842.04 2017-07-19 16:49:31.000 200 33761.67 156.73 17093.23 88888.00 2017-07-19 16:49:32.000 200 33761.66 156.76 17093.22 88888.00 2017-07-19 16:49:33.000 200 33761.66 156.78 17093.22 88888.00 2017-07-19 16:49:34.000 200 33761.65 156.79 17093.22 88888.00 2017-07-19 16:49:35.000 200 33761.67 156.77 17093.21 37842.03 2017-07-19 16:49:36.000 200 33761.67 156.78 17093.19 88888.00 2017-07-19 16:49:37.000 200 33761.65 156.77 17093.21 88888.00 2017-07-19 16:49:38.000 200 33761.65 156.70 17093.23 88888.00 2017-07-19 16:49:39.000 200 33761.66 156.67 17093.20 88888.00 2017-07-19 16:49:40.000 200 33761.64 156.71 17093.24 37842.11 2017-07-19 16:49:41.000 200 33761.66 156.71 17093.26 88888.00 2017-07-19 16:49:42.000 200 33761.67 156.69 17093.25 88888.00 2017-07-19 16:49:43.000 200 33761.69 156.66 17093.24 88888.00 2017-07-19 16:49:44.000 200 33761.68 156.68 17093.24 88888.00 2017-07-19 16:49:45.000 200 33761.63 156.66 17093.25 37842.07 2017-07-19 16:49:46.000 200 33761.61 156.71 17093.26 88888.00 2017-07-19 16:49:47.000 200 33761.60 156.69 17093.30 88888.00 2017-07-19 16:49:48.000 200 33761.64 156.66 17093.28 88888.00 2017-07-19 16:49:49.000 200 33761.62 156.65 17093.27 88888.00 2017-07-19 16:49:50.000 200 33761.64 156.67 17093.22 37842.03 2017-07-19 16:49:51.000 200 33761.66 156.70 17093.21 88888.00 2017-07-19 16:49:52.000 200 33761.65 156.70 17093.25 88888.00 2017-07-19 16:49:53.000 200 33761.67 156.69 17093.24 88888.00 2017-07-19 16:49:54.000 200 33761.70 156.64 17093.29 88888.00 2017-07-19 16:49:55.000 200 33761.69 156.69 17093.31 37842.03 2017-07-19 16:49:56.000 200 33761.68 156.66 17093.29 88888.00 2017-07-19 16:49:57.000 200 33761.65 156.65 17093.29 88888.00 2017-07-19 16:49:58.000 200 33761.67 156.67 17093.30 88888.00 2017-07-19 16:49:59.000 200 33761.63 156.66 17093.25 88888.00 2017-07-19 16:50:00.000 200 33761.65 156.63 17093.27 37842.12 2017-07-19 16:50:01.000 200 33761.65 156.63 17093.29 88888.00 2017-07-19 16:50:02.000 200 33761.64 156.67 17093.29 88888.00 2017-07-19 16:50:03.000 200 33761.68 156.68 17093.26 88888.00 2017-07-19 16:50:04.000 200 33761.72 156.68 17093.24 88888.00 2017-07-19 16:50:05.000 200 33761.72 156.69 17093.21 37842.16 2017-07-19 16:50:06.000 200 33761.72 156.68 17093.20 88888.00 2017-07-19 16:50:07.000 200 33761.69 156.69 17093.21 88888.00 2017-07-19 16:50:08.000 200 33761.70 156.70 17093.21 88888.00 2017-07-19 16:50:09.000 200 33761.67 156.72 17093.24 88888.00 2017-07-19 16:50:10.000 200 33761.67 156.74 17093.23 37842.00 2017-07-19 16:50:11.000 200 33761.66 156.77 17093.21 88888.00 2017-07-19 16:50:12.000 200 33761.68 156.74 17093.24 88888.00 2017-07-19 16:50:13.000 200 33761.68 156.73 17093.27 88888.00 2017-07-19 16:50:14.000 200 33761.67 156.78 17093.28 88888.00 2017-07-19 16:50:15.000 200 33761.64 156.79 17093.24 37842.11 2017-07-19 16:50:16.000 200 33761.62 156.74 17093.25 88888.00 2017-07-19 16:50:17.000 200 33761.65 156.69 17093.24 88888.00 2017-07-19 16:50:18.000 200 33761.63 156.71 17093.26 88888.00 2017-07-19 16:50:19.000 200 33761.64 156.70 17093.24 88888.00 2017-07-19 16:50:20.000 200 33761.64 156.69 17093.21 37841.98 2017-07-19 16:50:21.000 200 33761.60 156.70 17093.22 88888.00 2017-07-19 16:50:22.000 200 33761.62 156.74 17093.28 88888.00 2017-07-19 16:50:23.000 200 33761.60 156.69 17093.30 88888.00 2017-07-19 16:50:24.000 200 33761.61 156.64 17093.30 88888.00 2017-07-19 16:50:25.000 200 33761.61 156.62 17093.27 37842.09 2017-07-19 16:50:26.000 200 33761.60 156.61 17093.22 88888.00 2017-07-19 16:50:27.000 200 33761.57 156.61 17093.22 88888.00 2017-07-19 16:50:28.000 200 33761.58 156.67 17093.20 88888.00 2017-07-19 16:50:29.000 200 33761.61 156.64 17093.18 88888.00 2017-07-19 16:50:30.000 200 33761.60 156.61 17093.18 37841.95 2017-07-19 16:50:31.000 200 33761.59 156.60 17093.22 88888.00 2017-07-19 16:50:32.000 200 33761.61 156.63 17093.24 88888.00 2017-07-19 16:50:33.000 200 33761.60 156.64 17093.23 88888.00 2017-07-19 16:50:34.000 200 33761.59 156.64 17093.22 88888.00 2017-07-19 16:50:35.000 200 33761.60 156.64 17093.15 37842.01 2017-07-19 16:50:36.000 200 33761.60 156.64 17093.15 88888.00 2017-07-19 16:50:37.000 200 33761.60 156.63 17093.16 88888.00 2017-07-19 16:50:38.000 200 33761.61 156.67 17093.15 88888.00 2017-07-19 16:50:39.000 200 33761.57 156.69 17093.12 88888.00 2017-07-19 16:50:40.000 200 33761.56 156.69 17093.14 37841.98 2017-07-19 16:50:41.000 200 33761.56 156.73 17093.15 88888.00 2017-07-19 16:50:42.000 200 33761.57 156.69 17093.19 88888.00 2017-07-19 16:50:43.000 200 33761.56 156.67 17093.19 88888.00 2017-07-19 16:50:44.000 200 33761.51 156.68 17093.20 88888.00 2017-07-19 16:50:45.000 200 33761.52 156.67 17093.19 37842.01 2017-07-19 16:50:46.000 200 33761.56 156.73 17093.21 88888.00 2017-07-19 16:50:47.000 200 33761.53 156.68 17093.12 88888.00 2017-07-19 16:50:48.000 200 33761.53 156.67 17093.13 88888.00 2017-07-19 16:50:49.000 200 33761.56 156.66 17093.14 88888.00 2017-07-19 16:50:50.000 200 33761.61 156.67 17093.18 37842.00 2017-07-19 16:50:51.000 200 33761.62 156.73 17093.24 88888.00 2017-07-19 16:50:52.000 200 33761.60 156.70 17093.24 88888.00 2017-07-19 16:50:53.000 200 33761.58 156.69 17093.22 88888.00 2017-07-19 16:50:54.000 200 33761.61 156.71 17093.17 88888.00 2017-07-19 16:50:55.000 200 33761.63 156.75 17093.18 37842.03 2017-07-19 16:50:56.000 200 33761.62 156.74 17093.16 88888.00 2017-07-19 16:50:57.000 200 33761.63 156.72 17093.13 88888.00 2017-07-19 16:50:58.000 200 33761.59 156.75 17093.14 88888.00 2017-07-19 16:50:59.000 200 33761.59 156.75 17093.16 88888.00 2017-07-19 16:51:00.000 200 33761.59 156.72 17093.20 37842.04 2017-07-19 16:51:01.000 200 33761.59 156.71 17093.17 88888.00 2017-07-19 16:51:02.000 200 33761.59 156.71 17093.20 88888.00 2017-07-19 16:51:03.000 200 33761.57 156.70 17093.21 88888.00 2017-07-19 16:51:04.000 200 33761.57 156.70 17093.22 88888.00 2017-07-19 16:51:05.000 200 33761.59 156.71 17093.20 37841.89 2017-07-19 16:51:06.000 200 33761.57 156.71 17093.18 88888.00 2017-07-19 16:51:07.000 200 33761.56 156.66 17093.17 88888.00 2017-07-19 16:51:08.000 200 33761.56 156.63 17093.10 88888.00 2017-07-19 16:51:09.000 200 33761.51 156.66 17093.14 88888.00 2017-07-19 16:51:10.000 200 33761.51 156.63 17093.15 37841.92 2017-07-19 16:51:11.000 200 33761.53 156.63 17093.14 88888.00 2017-07-19 16:51:12.000 200 33761.55 156.66 17093.16 88888.00 2017-07-19 16:51:13.000 200 33761.52 156.65 17093.17 88888.00 2017-07-19 16:51:14.000 200 33761.52 156.63 17093.16 88888.00 2017-07-19 16:51:15.000 200 33761.52 156.63 17093.16 37841.90 2017-07-19 16:51:16.000 200 33761.50 156.67 17093.14 88888.00 2017-07-19 16:51:17.000 200 33761.47 156.66 17093.20 88888.00 2017-07-19 16:51:18.000 200 33761.47 156.63 17093.18 88888.00 2017-07-19 16:51:19.000 200 33761.50 156.67 17093.19 88888.00 2017-07-19 16:51:20.000 200 33761.51 156.71 17093.20 37841.85 2017-07-19 16:51:21.000 200 33761.54 156.73 17093.16 88888.00 2017-07-19 16:51:22.000 200 33761.50 156.70 17093.12 88888.00 2017-07-19 16:51:23.000 200 33761.50 156.63 17093.12 88888.00 2017-07-19 16:51:24.000 200 33761.52 156.63 17093.15 88888.00 2017-07-19 16:51:25.000 200 33761.53 156.65 17093.13 37841.94 2017-07-19 16:51:26.000 200 33761.53 156.62 17093.11 88888.00 2017-07-19 16:51:27.000 200 33761.49 156.66 17093.12 88888.00 2017-07-19 16:51:28.000 200 33761.49 156.71 17093.15 88888.00 2017-07-19 16:51:29.000 200 33761.48 156.69 17093.13 88888.00 2017-07-19 16:51:30.000 200 33761.48 156.66 17093.12 37841.85 2017-07-19 16:51:31.000 200 33761.46 156.64 17093.15 88888.00 2017-07-19 16:51:32.000 200 33761.46 156.65 17093.14 88888.00 2017-07-19 16:51:33.000 200 33761.44 156.64 17093.16 88888.00 2017-07-19 16:51:34.000 200 33761.42 156.60 17093.21 88888.00 2017-07-19 16:51:35.000 200 33761.41 156.59 17093.17 37841.82 2017-07-19 16:51:36.000 200 33761.43 156.59 17093.13 88888.00 2017-07-19 16:51:37.000 200 33761.38 156.57 17093.13 88888.00 2017-07-19 16:51:38.000 200 33761.35 156.57 17093.13 88888.00 2017-07-19 16:51:39.000 200 33761.35 156.56 17093.12 88888.00 2017-07-19 16:51:40.000 200 33761.34 156.57 17093.14 37841.87 2017-07-19 16:51:41.000 200 33761.34 156.58 17093.14 88888.00 2017-07-19 16:51:42.000 200 33761.35 156.59 17093.17 88888.00 2017-07-19 16:51:43.000 200 33761.38 156.59 17093.17 88888.00 2017-07-19 16:51:44.000 200 33761.34 156.60 17093.15 88888.00 2017-07-19 16:51:45.000 200 33761.34 156.64 17093.16 37841.74 2017-07-19 16:51:46.000 200 33761.31 156.63 17093.16 88888.00 2017-07-19 16:51:47.000 200 33761.31 156.62 17093.14 88888.00 2017-07-19 16:51:48.000 200 33761.31 156.59 17093.13 88888.00 2017-07-19 16:51:49.000 200 33761.32 156.59 17093.11 88888.00 2017-07-19 16:51:50.000 200 33761.32 156.63 17093.14 37841.77 2017-07-19 16:51:51.000 200 33761.27 156.59 17093.14 88888.00 2017-07-19 16:51:52.000 200 33761.28 156.56 17093.14 88888.00 2017-07-19 16:51:53.000 200 33761.28 156.54 17093.14 88888.00 2017-07-19 16:51:54.000 200 33761.27 156.57 17093.11 88888.00 2017-07-19 16:51:55.000 200 33761.26 156.58 17093.11 37841.74 2017-07-19 16:51:56.000 200 33761.28 156.59 17093.14 88888.00 2017-07-19 16:51:57.000 200 33761.29 156.59 17093.10 88888.00 2017-07-19 16:51:58.000 200 33761.31 156.59 17093.11 88888.00 2017-07-19 16:51:59.000 200 33761.26 156.64 17093.15 88888.00 2017-07-19 16:52:00.000 200 33761.24 156.62 17093.13 37841.68 2017-07-19 16:52:01.000 200 33761.23 156.63 17093.10 88888.00 2017-07-19 16:52:02.000 200 33761.20 156.62 17093.10 88888.00 2017-07-19 16:52:03.000 200 33761.15 156.60 17093.12 88888.00 2017-07-19 16:52:04.000 200 33761.14 156.63 17093.13 88888.00 2017-07-19 16:52:05.000 200 33761.14 156.61 17093.12 37841.63 2017-07-19 16:52:06.000 200 33761.17 156.62 17093.15 88888.00 2017-07-19 16:52:07.000 200 33761.16 156.60 17093.15 88888.00 2017-07-19 16:52:08.000 200 33761.15 156.62 17093.16 88888.00 2017-07-19 16:52:09.000 200 33761.16 156.64 17093.16 88888.00 2017-07-19 16:52:10.000 200 33761.15 156.62 17093.15 37841.65 2017-07-19 16:52:11.000 200 33761.15 156.61 17093.15 88888.00 2017-07-19 16:52:12.000 200 33761.18 156.63 17093.14 88888.00 2017-07-19 16:52:13.000 200 33761.16 156.64 17093.13 88888.00 2017-07-19 16:52:14.000 200 33761.18 156.66 17093.17 88888.00 2017-07-19 16:52:15.000 200 33761.15 156.68 17093.12 37841.61 2017-07-19 16:52:16.000 200 33761.14 156.70 17093.17 88888.00 2017-07-19 16:52:17.000 200 33761.11 156.66 17093.16 88888.00 2017-07-19 16:52:18.000 200 33761.13 156.64 17093.18 88888.00 2017-07-19 16:52:19.000 200 33761.13 156.63 17093.16 88888.00 2017-07-19 16:52:20.000 200 33761.14 156.62 17093.17 37841.60 2017-07-19 16:52:21.000 200 33761.16 156.62 17093.17 88888.00 2017-07-19 16:52:22.000 200 33761.17 156.61 17093.17 88888.00 2017-07-19 16:52:23.000 200 33761.21 156.58 17093.14 88888.00 2017-07-19 16:52:24.000 200 33761.21 156.56 17093.11 88888.00 2017-07-19 16:52:25.000 200 33761.19 156.56 17093.14 37841.63 2017-07-19 16:52:26.000 200 33761.16 156.55 17093.14 88888.00 2017-07-19 16:52:27.000 200 33761.12 156.55 17093.18 88888.00 2017-07-19 16:52:28.000 200 33761.11 156.60 17093.17 88888.00 2017-07-19 16:52:29.000 200 33761.08 156.57 17093.16 88888.00 2017-07-19 16:52:30.000 200 33761.10 156.54 17093.17 37841.52 2017-07-19 16:52:31.000 200 33761.11 156.56 17093.19 88888.00 2017-07-19 16:52:32.000 200 33761.08 156.57 17093.21 88888.00 2017-07-19 16:52:33.000 200 33761.03 156.58 17093.14 88888.00 2017-07-19 16:52:34.000 200 33761.05 156.59 17093.12 88888.00 2017-07-19 16:52:35.000 200 33761.08 156.60 17093.12 37841.53 2017-07-19 16:52:36.000 200 33761.02 156.64 17093.09 88888.00 2017-07-19 16:52:37.000 200 33761.04 156.70 17093.13 88888.00 2017-07-19 16:52:38.000 200 33761.06 156.68 17093.18 88888.00 2017-07-19 16:52:39.000 200 33761.04 156.64 17093.16 88888.00 2017-07-19 16:52:40.000 200 33761.03 156.64 17093.12 37841.50 2017-07-19 16:52:41.000 200 33761.06 156.62 17093.18 88888.00 2017-07-19 16:52:42.000 200 33761.09 156.65 17093.13 88888.00 2017-07-19 16:52:43.000 200 33761.08 156.67 17093.09 88888.00 2017-07-19 16:52:44.000 200 33761.08 156.64 17093.11 88888.00 2017-07-19 16:52:45.000 200 33761.09 156.62 17093.11 37841.44 2017-07-19 16:52:46.000 200 33761.09 156.59 17093.11 88888.00 2017-07-19 16:52:47.000 200 33761.07 156.58 17093.11 88888.00 2017-07-19 16:52:48.000 200 33761.08 156.57 17093.15 88888.00 2017-07-19 16:52:49.000 200 33761.06 156.60 17093.15 88888.00 2017-07-19 16:52:50.000 200 33761.02 156.61 17093.16 37841.48 2017-07-19 16:52:51.000 200 33761.02 156.60 17093.12 88888.00 2017-07-19 16:52:52.000 200 33761.00 156.62 17093.11 88888.00 2017-07-19 16:52:53.000 200 33760.97 156.59 17093.16 88888.00 2017-07-19 16:52:54.000 200 33761.00 156.59 17093.20 88888.00 2017-07-19 16:52:55.000 200 33761.00 156.59 17093.21 37841.30 2017-07-19 16:52:56.000 200 33760.98 156.60 17093.21 88888.00 2017-07-19 16:52:57.000 200 33761.00 156.58 17093.16 88888.00 2017-07-19 16:52:58.000 200 33760.99 156.55 17093.16 88888.00 2017-07-19 16:52:59.000 200 33760.97 156.56 17093.14 88888.00 2017-07-19 16:53:00.000 200 33760.95 156.57 17093.17 37841.41 2017-07-19 16:53:01.000 200 33760.95 156.55 17093.19 88888.00 2017-07-19 16:53:02.000 200 33760.96 156.53 17093.19 88888.00 2017-07-19 16:53:03.000 200 33760.97 156.57 17093.14 88888.00 2017-07-19 16:53:04.000 200 33760.92 156.59 17093.15 88888.00 2017-07-19 16:53:05.000 200 33760.95 156.57 17093.14 37841.29 2017-07-19 16:53:06.000 200 33760.96 156.57 17093.15 88888.00 2017-07-19 16:53:07.000 200 33760.92 156.60 17093.15 88888.00 2017-07-19 16:53:08.000 200 33760.92 156.59 17093.14 88888.00 2017-07-19 16:53:09.000 200 33760.91 156.60 17093.14 88888.00 2017-07-19 16:53:10.000 200 33760.93 156.59 17093.15 37841.32 2017-07-19 16:53:11.000 200 33760.92 156.58 17093.14 88888.00 2017-07-19 16:53:12.000 200 33760.90 156.60 17093.12 88888.00 2017-07-19 16:53:13.000 200 33760.88 156.58 17093.16 88888.00 2017-07-19 16:53:14.000 200 33760.88 156.56 17093.16 88888.00 2017-07-19 16:53:15.000 200 33760.92 156.57 17093.18 37841.35 2017-07-19 16:53:16.000 200 33760.92 156.55 17093.19 88888.00 2017-07-19 16:53:17.000 200 33760.89 156.53 17093.17 88888.00 2017-07-19 16:53:18.000 200 33760.84 156.56 17093.14 88888.00 2017-07-19 16:53:19.000 200 33760.80 156.55 17093.12 88888.00 2017-07-19 16:53:20.000 200 33760.81 156.57 17093.19 37841.37 2017-07-19 16:53:21.000 200 33760.82 156.57 17093.18 88888.00 2017-07-19 16:53:22.000 200 33760.84 156.58 17093.17 88888.00 2017-07-19 16:53:23.000 200 33760.84 156.60 17093.16 88888.00 2017-07-19 16:53:24.000 200 33760.81 156.60 17093.17 88888.00 2017-07-19 16:53:25.000 200 33760.84 156.55 17093.13 37841.26 2017-07-19 16:53:26.000 200 33760.85 156.55 17093.15 88888.00 2017-07-19 16:53:27.000 200 33760.82 156.56 17093.17 88888.00 2017-07-19 16:53:28.000 200 33760.84 156.54 17093.20 88888.00 2017-07-19 16:53:29.000 200 33760.80 156.55 17093.19 88888.00 2017-07-19 16:53:30.000 200 33760.80 156.53 17093.19 37841.35 2017-07-19 16:53:31.000 200 33760.80 156.57 17093.17 88888.00 2017-07-19 16:53:32.000 200 33760.80 156.54 17093.18 88888.00 2017-07-19 16:53:33.000 200 33760.84 156.50 17093.15 88888.00 2017-07-19 16:53:34.000 200 33760.79 156.50 17093.17 88888.00 2017-07-19 16:53:35.000 200 33760.76 156.50 17093.17 37841.33 2017-07-19 16:53:36.000 200 33760.74 156.52 17093.16 88888.00 2017-07-19 16:53:37.000 200 33760.72 156.52 17093.14 88888.00 2017-07-19 16:53:38.000 200 33760.72 156.49 17093.19 88888.00 2017-07-19 16:53:39.000 200 33760.72 156.51 17093.20 88888.00 2017-07-19 16:53:40.000 200 33760.76 156.50 17093.17 37841.27 2017-07-19 16:53:41.000 200 33760.72 156.53 17093.17 88888.00 2017-07-19 16:53:42.000 200 33760.72 156.62 17093.18 88888.00 2017-07-19 16:53:43.000 200 33760.70 156.61 17093.16 88888.00 2017-07-19 16:53:44.000 200 33760.69 156.61 17093.18 88888.00 2017-07-19 16:53:45.000 200 33760.72 156.59 17093.17 37841.21 2017-07-19 16:53:46.000 200 33760.67 156.57 17093.13 88888.00 2017-07-19 16:53:47.000 200 33760.62 156.54 17093.13 88888.00 2017-07-19 16:53:48.000 200 33760.61 156.55 17093.12 88888.00 2017-07-19 16:53:49.000 200 33760.60 156.54 17093.12 88888.00 2017-07-19 16:53:50.000 200 33760.62 156.54 17093.12 37841.14 2017-07-19 16:53:51.000 200 33760.63 156.57 17093.15 88888.00 2017-07-19 16:53:52.000 200 33760.59 156.59 17093.13 88888.00 2017-07-19 16:53:53.000 200 33760.57 156.57 17093.16 88888.00 2017-07-19 16:53:54.000 200 33760.58 156.56 17093.19 88888.00 2017-07-19 16:53:55.000 200 33760.60 156.57 17093.13 37841.19 2017-07-19 16:53:56.000 200 33760.57 156.54 17093.16 88888.00 2017-07-19 16:53:57.000 200 33760.53 156.55 17093.17 88888.00 2017-07-19 16:53:58.000 200 33760.54 156.56 17093.13 88888.00 2017-07-19 16:53:59.000 200 33760.55 156.62 17093.16 88888.00 2017-07-19 16:54:00.000 200 33760.52 156.61 17093.17 37841.06 2017-07-19 16:54:01.000 200 33760.54 156.58 17093.15 88888.00 2017-07-19 16:54:02.000 200 33760.58 156.56 17093.13 88888.00 2017-07-19 16:54:03.000 200 33760.56 156.55 17093.12 88888.00 2017-07-19 16:54:04.000 200 33760.57 156.58 17093.13 88888.00 2017-07-19 16:54:05.000 200 33760.57 156.59 17093.18 37840.94 2017-07-19 16:54:06.000 200 33760.52 156.54 17093.16 88888.00 2017-07-19 16:54:07.000 200 33760.50 156.57 17093.17 88888.00 2017-07-19 16:54:08.000 200 33760.49 156.59 17093.17 88888.00 2017-07-19 16:54:09.000 200 33760.47 156.53 17093.16 88888.00 2017-07-19 16:54:10.000 200 33760.44 156.54 17093.14 37841.00 2017-07-19 16:54:11.000 200 33760.44 156.53 17093.15 88888.00 2017-07-19 16:54:12.000 200 33760.47 156.55 17093.15 88888.00 2017-07-19 16:54:13.000 200 33760.45 156.56 17093.19 88888.00 2017-07-19 16:54:14.000 200 33760.40 156.51 17093.21 88888.00 2017-07-19 16:54:15.000 200 33760.38 156.51 17093.21 37840.88 2017-07-19 16:54:16.000 200 33760.39 156.53 17093.24 88888.00 2017-07-19 16:54:17.000 200 33760.37 156.54 17093.15 88888.00 2017-07-19 16:54:18.000 200 33760.35 156.57 17093.13 88888.00 2017-07-19 16:54:19.000 200 33760.31 156.58 17093.16 88888.00 2017-07-19 16:54:20.000 200 33760.32 156.61 17093.21 37840.77 2017-07-19 16:54:21.000 200 33760.29 156.64 17093.18 88888.00 2017-07-19 16:54:22.000 200 33760.28 156.62 17093.14 88888.00 2017-07-19 16:54:23.000 200 33760.24 156.62 17093.16 88888.00 2017-07-19 16:54:24.000 200 33760.29 156.65 17093.18 88888.00 2017-07-19 16:54:25.000 200 33760.32 156.66 17093.16 37840.81 2017-07-19 16:54:26.000 200 33760.26 156.65 17093.15 88888.00 2017-07-19 16:54:27.000 200 33760.20 156.65 17093.14 88888.00 2017-07-19 16:54:28.000 200 33760.15 156.65 17093.13 88888.00 2017-07-19 16:54:29.000 200 33760.14 156.72 17093.15 88888.00 2017-07-19 16:54:30.000 200 33760.15 156.69 17093.18 37840.70 2017-07-19 16:54:31.000 200 33760.16 156.69 17093.21 88888.00 2017-07-19 16:54:32.000 200 33760.17 156.69 17093.23 88888.00 2017-07-19 16:54:33.000 200 33760.13 156.65 17093.22 88888.00 2017-07-19 16:54:34.000 200 33760.11 156.62 17093.17 88888.00 2017-07-19 16:54:35.000 200 33760.07 156.60 17093.16 37840.71 2017-07-19 16:54:36.000 200 33760.05 156.63 17093.13 88888.00 2017-07-19 16:54:37.000 200 33760.03 156.63 17093.12 88888.00 2017-07-19 16:54:38.000 200 33759.98 156.61 17093.14 88888.00 2017-07-19 16:54:39.000 200 33759.97 156.61 17093.17 88888.00 2017-07-19 16:54:40.000 200 33760.01 156.62 17093.17 37840.54 2017-07-19 16:54:41.000 200 33760.00 156.61 17093.16 88888.00 2017-07-19 16:54:42.000 200 33760.01 156.63 17093.17 88888.00 2017-07-19 16:54:43.000 200 33759.95 156.65 17093.15 88888.00 2017-07-19 16:54:44.000 200 33759.93 156.67 17093.15 88888.00 2017-07-19 16:54:45.000 200 33759.92 156.68 17093.14 37840.45 2017-07-19 16:54:46.000 200 33759.93 156.72 17093.20 88888.00 2017-07-19 16:54:47.000 200 33759.90 156.69 17093.23 88888.00 2017-07-19 16:54:48.000 200 33759.91 156.70 17093.21 88888.00 2017-07-19 16:54:49.000 200 33759.89 156.78 17093.24 88888.00 2017-07-19 16:54:50.000 200 33759.85 156.77 17093.24 37840.53 2017-07-19 16:54:51.000 200 33759.83 156.74 17093.23 88888.00 2017-07-19 16:54:52.000 200 33759.80 156.74 17093.24 88888.00 2017-07-19 16:54:53.000 200 33759.76 156.74 17093.24 88888.00 2017-07-19 16:54:54.000 200 33759.76 156.74 17093.22 88888.00 2017-07-19 16:54:55.000 200 33759.79 156.73 17093.19 37840.55 2017-07-19 16:54:56.000 200 33759.76 156.72 17093.22 88888.00 2017-07-19 16:54:57.000 200 33759.74 156.72 17093.26 88888.00 2017-07-19 16:54:58.000 200 33759.77 156.75 17093.25 88888.00 2017-07-19 16:54:59.000 200 33759.75 156.74 17093.24 88888.00 2017-07-19 16:55:00.000 200 33759.66 156.73 17093.23 37840.21 2017-07-19 16:55:01.000 200 33759.62 156.77 17093.25 88888.00 2017-07-19 16:55:02.000 200 33759.61 156.77 17093.30 88888.00 2017-07-19 16:55:03.000 200 33759.62 156.72 17093.31 88888.00 2017-07-19 16:55:04.000 200 33759.59 156.72 17093.27 88888.00 2017-07-19 16:55:05.000 200 33759.55 156.68 17093.26 37840.21 2017-07-19 16:55:06.000 200 33759.55 156.70 17093.24 88888.00 2017-07-19 16:55:07.000 200 33759.51 156.73 17093.26 88888.00 2017-07-19 16:55:08.000 200 33759.52 156.76 17093.26 88888.00 2017-07-19 16:55:09.000 200 33759.49 156.79 17093.24 88888.00 2017-07-19 16:55:10.000 200 33759.49 156.77 17093.24 37840.11 2017-07-19 16:55:11.000 200 33759.45 156.78 17093.23 88888.00 2017-07-19 16:55:12.000 200 33759.41 156.80 17093.19 88888.00 2017-07-19 16:55:13.000 200 33759.41 156.81 17093.20 88888.00 2017-07-19 16:55:14.000 200 33759.39 156.77 17093.23 88888.00 2017-07-19 16:55:15.000 200 33759.34 156.79 17093.27 37840.01 2017-07-19 16:55:16.000 200 33759.34 156.77 17093.29 88888.00 2017-07-19 16:55:17.000 200 33759.32 156.81 17093.25 88888.00 2017-07-19 16:55:18.000 200 33759.32 156.79 17093.26 88888.00 2017-07-19 16:55:19.000 200 33759.31 156.73 17093.29 88888.00 2017-07-19 16:55:20.000 200 33759.29 156.75 17093.25 37839.98 2017-07-19 16:55:21.000 200 33759.29 156.73 17093.22 88888.00 2017-07-19 16:55:22.000 200 33759.28 156.76 17093.25 88888.00 2017-07-19 16:55:23.000 200 33759.23 156.83 17093.31 88888.00 2017-07-19 16:55:24.000 200 33759.25 156.83 17093.28 88888.00 2017-07-19 16:55:25.000 200 33759.25 156.80 17093.25 37840.06 2017-07-19 16:55:26.000 200 33759.25 156.84 17093.30 88888.00 2017-07-19 16:55:27.000 200 33759.23 156.82 17093.33 88888.00 2017-07-19 16:55:28.000 200 33759.22 156.84 17093.34 88888.00 2017-07-19 16:55:29.000 200 33759.21 156.85 17093.30 88888.00 2017-07-19 16:55:30.000 200 33759.22 156.88 17093.34 37839.81 2017-07-19 16:55:31.000 200 33759.17 156.86 17093.36 88888.00 2017-07-19 16:55:32.000 200 33759.18 156.89 17093.32 88888.00 2017-07-19 16:55:33.000 200 33759.20 156.89 17093.34 88888.00 2017-07-19 16:55:34.000 200 33759.17 156.89 17093.32 88888.00 2017-07-19 16:55:35.000 200 33759.12 156.87 17093.31 37839.73 2017-07-19 16:55:36.000 200 33759.12 156.91 17093.35 88888.00 2017-07-19 16:55:37.000 200 33759.17 156.93 17093.39 88888.00 2017-07-19 16:55:38.000 200 33759.17 156.91 17093.39 88888.00 2017-07-19 16:55:39.000 200 33759.15 156.89 17093.35 88888.00 2017-07-19 16:55:40.000 200 33759.13 156.89 17093.31 37839.67 2017-07-19 16:55:41.000 200 33759.09 156.88 17093.29 88888.00 2017-07-19 16:55:42.000 200 33759.06 156.88 17093.35 88888.00 2017-07-19 16:55:43.000 200 33759.06 156.91 17093.34 88888.00 2017-07-19 16:55:44.000 200 33759.00 156.90 17093.37 88888.00 2017-07-19 16:55:45.000 200 33758.99 156.95 17093.37 37839.74 2017-07-19 16:55:46.000 200 33758.99 156.93 17093.34 88888.00 2017-07-19 16:55:47.000 200 33758.93 156.94 17093.34 88888.00 2017-07-19 16:55:48.000 200 33758.96 156.93 17093.32 88888.00 2017-07-19 16:55:49.000 200 33759.00 156.95 17093.34 88888.00 2017-07-19 16:55:50.000 200 33758.97 156.96 17093.32 37839.75 2017-07-19 16:55:51.000 200 33758.93 156.95 17093.32 88888.00 2017-07-19 16:55:52.000 200 33758.91 156.97 17093.32 88888.00 2017-07-19 16:55:53.000 200 33758.94 156.93 17093.30 88888.00 2017-07-19 16:55:54.000 200 33758.96 156.98 17093.29 88888.00 2017-07-19 16:55:55.000 200 33758.98 157.03 17093.31 37839.50 2017-07-19 16:55:56.000 200 33758.93 157.02 17093.34 88888.00 2017-07-19 16:55:57.000 200 33758.91 157.03 17093.33 88888.00 2017-07-19 16:55:58.000 200 33758.93 157.00 17093.37 88888.00 2017-07-19 16:55:59.000 200 33758.93 157.03 17093.35 88888.00 2017-07-19 16:56:00.000 200 33758.90 157.02 17093.33 37839.55 2017-07-19 16:56:01.000 200 33758.94 157.01 17093.36 88888.00 2017-07-19 16:56:02.000 200 33758.92 157.02 17093.36 88888.00 2017-07-19 16:56:03.000 200 33758.91 156.99 17093.34 88888.00 2017-07-19 16:56:04.000 200 33758.87 157.02 17093.32 88888.00 2017-07-19 16:56:05.000 200 33758.89 157.05 17093.35 37839.49 2017-07-19 16:56:06.000 200 33758.89 157.00 17093.33 88888.00 2017-07-19 16:56:07.000 200 33758.86 157.02 17093.32 88888.00 2017-07-19 16:56:08.000 200 33758.81 157.03 17093.33 88888.00 2017-07-19 16:56:09.000 200 33758.77 157.09 17093.33 88888.00 2017-07-19 16:56:10.000 200 33758.78 157.10 17093.37 37839.44 2017-07-19 16:56:11.000 200 33758.78 157.08 17093.37 88888.00 2017-07-19 16:56:12.000 200 33758.77 157.12 17093.35 88888.00 2017-07-19 16:56:13.000 200 33758.76 157.14 17093.34 88888.00 2017-07-19 16:56:14.000 200 33758.75 157.14 17093.38 88888.00 2017-07-19 16:56:15.000 200 33758.74 157.09 17093.38 37839.43 2017-07-19 16:56:16.000 200 33758.77 157.11 17093.32 88888.00 2017-07-19 16:56:17.000 200 33758.76 157.13 17093.33 88888.00 2017-07-19 16:56:18.000 200 33758.73 157.18 17093.33 88888.00 2017-07-19 16:56:19.000 200 33758.69 157.16 17093.30 88888.00 2017-07-19 16:56:20.000 200 33758.70 157.14 17093.31 37839.46 2017-07-19 16:56:21.000 200 33758.67 157.15 17093.33 88888.00 2017-07-19 16:56:22.000 200 33758.69 157.16 17093.33 88888.00 2017-07-19 16:56:23.000 200 33758.66 157.12 17093.33 88888.00 2017-07-19 16:56:24.000 200 33758.65 157.12 17093.33 88888.00 2017-07-19 16:56:25.000 200 33758.66 157.16 17093.30 37839.49 2017-07-19 16:56:26.000 200 33758.63 157.19 17093.31 88888.00 2017-07-19 16:56:27.000 200 33758.61 157.21 17093.34 88888.00 2017-07-19 16:56:28.000 200 33758.59 157.22 17093.34 88888.00 2017-07-19 16:56:29.000 200 33758.59 157.20 17093.32 88888.00 2017-07-19 16:56:30.000 200 33758.60 157.17 17093.29 37839.27 2017-07-19 16:56:31.000 200 33758.58 157.18 17093.27 88888.00 2017-07-19 16:56:32.000 200 33758.57 157.19 17093.29 88888.00 2017-07-19 16:56:33.000 200 33758.54 157.21 17093.31 88888.00 2017-07-19 16:56:34.000 200 33758.50 157.22 17093.31 88888.00 2017-07-19 16:56:35.000 200 33758.51 157.21 17093.33 37839.24 2017-07-19 16:56:36.000 200 33758.51 157.19 17093.30 88888.00 2017-07-19 16:56:37.000 200 33758.51 157.16 17093.29 88888.00 2017-07-19 16:56:38.000 200 33758.51 157.15 17093.31 88888.00 2017-07-19 16:56:39.000 200 33758.54 157.18 17093.33 88888.00 2017-07-19 16:56:40.000 200 33758.56 157.20 17093.31 37839.23 2017-07-19 16:56:41.000 200 33758.54 157.21 17093.34 88888.00 2017-07-19 16:56:42.000 200 33758.52 157.23 17093.36 88888.00 2017-07-19 16:56:43.000 200 33758.50 157.30 17093.32 88888.00 2017-07-19 16:56:44.000 200 33758.52 157.33 17093.28 88888.00 2017-07-19 16:56:45.000 200 33758.51 157.29 17093.28 37839.27 2017-07-19 16:56:46.000 200 33758.48 157.27 17093.29 88888.00 2017-07-19 16:56:47.000 200 33758.46 157.28 17093.29 88888.00 2017-07-19 16:56:48.000 200 33758.46 157.30 17093.30 88888.00 2017-07-19 16:56:49.000 200 33758.44 157.30 17093.29 88888.00 2017-07-19 16:56:50.000 200 33758.41 157.26 17093.25 37839.12 2017-07-19 16:56:51.000 200 33758.39 157.25 17093.26 88888.00 2017-07-19 16:56:52.000 200 33758.40 157.25 17093.26 88888.00 2017-07-19 16:56:53.000 200 33758.39 157.29 17093.28 88888.00 2017-07-19 16:56:54.000 200 33758.39 157.30 17093.29 88888.00 2017-07-19 16:56:55.000 200 33758.39 157.29 17093.25 37839.19 2017-07-19 16:56:56.000 200 33758.42 157.28 17093.26 88888.00 2017-07-19 16:56:57.000 200 33758.43 157.25 17093.28 88888.00 2017-07-19 16:56:58.000 200 33758.41 157.26 17093.29 88888.00 2017-07-19 16:56:59.000 200 33758.41 157.26 17093.29 88888.00 2017-07-19 16:57:00.000 200 33758.42 157.30 17093.27 37839.13 2017-07-19 16:57:01.000 200 33758.40 157.30 17093.28 88888.00 2017-07-19 16:57:02.000 200 33758.36 157.30 17093.24 88888.00 2017-07-19 16:57:03.000 200 33758.39 157.30 17093.24 88888.00 2017-07-19 16:57:04.000 200 33758.41 157.29 17093.23 88888.00 2017-07-19 16:57:05.000 200 33758.40 157.30 17093.27 37839.09 2017-07-19 16:57:06.000 200 33758.36 157.28 17093.28 88888.00 2017-07-19 16:57:07.000 200 33758.35 157.29 17093.28 88888.00 2017-07-19 16:57:08.000 200 33758.35 157.30 17093.25 88888.00 2017-07-19 16:57:09.000 200 33758.36 157.31 17093.25 88888.00 2017-07-19 16:57:10.000 200 33758.34 157.32 17093.22 37839.01 2017-07-19 16:57:11.000 200 33758.33 157.35 17093.27 88888.00 2017-07-19 16:57:12.000 200 33758.36 157.36 17093.25 88888.00 2017-07-19 16:57:13.000 200 33758.34 157.38 17093.26 88888.00 2017-07-19 16:57:14.000 200 33758.31 157.34 17093.26 88888.00 2017-07-19 16:57:15.000 200 33758.29 157.33 17093.20 37839.05 2017-07-19 16:57:16.000 200 33758.26 157.35 17093.20 88888.00 2017-07-19 16:57:17.000 200 33758.28 157.34 17093.21 88888.00 2017-07-19 16:57:18.000 200 33758.27 157.36 17093.22 88888.00 2017-07-19 16:57:19.000 200 33758.28 157.35 17093.24 88888.00 2017-07-19 16:57:20.000 200 33758.29 157.32 17093.25 37839.11 2017-07-19 16:57:21.000 200 33758.29 157.32 17093.23 88888.00 2017-07-19 16:57:22.000 200 33758.26 157.38 17093.20 88888.00 2017-07-19 16:57:23.000 200 33758.29 157.40 17093.24 88888.00 2017-07-19 16:57:24.000 200 33758.31 157.38 17093.26 88888.00 2017-07-19 16:57:25.000 200 33758.28 157.35 17093.22 37838.96 2017-07-19 16:57:26.000 200 33758.29 157.40 17093.20 88888.00 2017-07-19 16:57:27.000 200 33758.27 157.40 17093.20 88888.00 2017-07-19 16:57:28.000 200 33758.25 157.41 17093.20 88888.00 2017-07-19 16:57:29.000 200 33758.24 157.40 17093.23 88888.00 2017-07-19 16:57:30.000 200 33758.22 157.43 17093.23 37839.01 2017-07-19 16:57:31.000 200 33758.21 157.42 17093.25 88888.00 2017-07-19 16:57:32.000 200 33758.20 157.42 17093.26 88888.00 2017-07-19 16:57:33.000 200 33758.24 157.49 17093.29 88888.00 2017-07-19 16:57:34.000 200 33758.20 157.46 17093.24 88888.00 2017-07-19 16:57:35.000 200 33758.19 157.46 17093.18 37838.98 2017-07-19 16:57:36.000 200 33758.21 157.52 17093.22 88888.00 2017-07-19 16:57:37.000 200 33758.20 157.50 17093.24 88888.00 2017-07-19 16:57:38.000 200 33758.24 157.46 17093.20 88888.00 2017-07-19 16:57:39.000 200 33758.27 157.48 17093.23 88888.00 2017-07-19 16:57:40.000 200 33758.25 157.47 17093.25 37839.00 2017-07-19 16:57:41.000 200 33758.22 157.48 17093.27 88888.00 2017-07-19 16:57:42.000 200 33758.20 157.48 17093.24 88888.00 2017-07-19 16:57:43.000 200 33758.16 157.48 17093.22 88888.00 2017-07-19 16:57:44.000 200 33758.18 157.47 17093.19 88888.00 2017-07-19 16:57:45.000 200 33758.20 157.50 17093.22 37838.90 2017-07-19 16:57:46.000 200 33758.20 157.51 17093.26 88888.00 2017-07-19 16:57:47.000 200 33758.19 157.52 17093.28 88888.00 2017-07-19 16:57:48.000 200 33758.21 157.52 17093.26 88888.00 2017-07-19 16:57:49.000 200 33758.19 157.50 17093.25 88888.00 2017-07-19 16:57:50.000 200 33758.18 157.49 17093.26 37838.84 2017-07-19 16:57:51.000 200 33758.21 157.53 17093.28 88888.00 2017-07-19 16:57:52.000 200 33758.23 157.57 17093.25 88888.00 2017-07-19 16:57:53.000 200 33758.24 157.59 17093.25 88888.00 2017-07-19 16:57:54.000 200 33758.23 157.59 17093.21 88888.00 2017-07-19 16:57:55.000 200 33758.20 157.58 17093.21 37838.87 2017-07-19 16:57:56.000 200 33758.18 157.59 17093.23 88888.00 2017-07-19 16:57:57.000 200 33758.18 157.59 17093.21 88888.00 2017-07-19 16:57:58.000 200 33758.21 157.61 17093.24 88888.00 2017-07-19 16:57:59.000 200 33758.21 157.60 17093.24 88888.00 2017-07-19 16:58:00.000 200 33758.23 157.54 17093.23 37838.91 2017-07-19 16:58:01.000 200 33758.26 157.56 17093.24 88888.00 2017-07-19 16:58:02.000 200 33758.26 157.62 17093.21 88888.00 2017-07-19 16:58:03.000 200 33758.23 157.62 17093.24 88888.00 2017-07-19 16:58:04.000 200 33758.25 157.65 17093.22 88888.00 2017-07-19 16:58:05.000 200 33758.22 157.61 17093.21 37838.95 2017-07-19 16:58:06.000 200 33758.20 157.62 17093.18 88888.00 2017-07-19 16:58:07.000 200 33758.22 157.61 17093.18 88888.00 2017-07-19 16:58:08.000 200 33758.26 157.55 17093.19 88888.00 2017-07-19 16:58:09.000 200 33758.25 157.54 17093.18 88888.00 2017-07-19 16:58:10.000 200 33758.25 157.54 17093.18 37838.94 2017-07-19 16:58:11.000 200 33758.26 157.57 17093.15 88888.00 2017-07-19 16:58:12.000 200 33758.29 157.60 17093.16 88888.00 2017-07-19 16:58:13.000 200 33758.28 157.58 17093.18 88888.00 2017-07-19 16:58:14.000 200 33758.26 157.61 17093.16 88888.00 2017-07-19 16:58:15.000 200 33758.23 157.58 17093.17 37838.89 2017-07-19 16:58:16.000 200 33758.27 157.57 17093.17 88888.00 2017-07-19 16:58:17.000 200 33758.24 157.58 17093.12 88888.00 2017-07-19 16:58:18.000 200 33758.24 157.57 17093.14 88888.00 2017-07-19 16:58:19.000 200 33758.20 157.57 17093.11 88888.00 2017-07-19 16:58:20.000 200 33758.21 157.60 17093.10 37838.94 2017-07-19 16:58:21.000 200 33758.24 157.61 17093.11 88888.00 2017-07-19 16:58:22.000 200 33758.26 157.61 17093.14 88888.00 2017-07-19 16:58:23.000 200 33758.27 157.61 17093.16 88888.00 2017-07-19 16:58:24.000 200 33758.26 157.64 17093.17 88888.00 2017-07-19 16:58:25.000 200 33758.21 157.68 17093.20 37838.91 2017-07-19 16:58:26.000 200 33758.22 157.70 17093.17 88888.00 2017-07-19 16:58:27.000 200 33758.25 157.71 17093.17 88888.00 2017-07-19 16:58:28.000 200 33758.30 157.68 17093.14 88888.00 2017-07-19 16:58:29.000 200 33758.29 157.61 17093.12 88888.00 2017-07-19 16:58:30.000 200 33758.26 157.67 17093.11 37838.90 2017-07-19 16:58:31.000 200 33758.24 157.67 17093.14 88888.00 2017-07-19 16:58:32.000 200 33758.25 157.65 17093.12 88888.00 2017-07-19 16:58:33.000 200 33758.25 157.67 17093.16 88888.00 2017-07-19 16:58:34.000 200 33758.26 157.66 17093.14 88888.00 2017-07-19 16:58:35.000 200 33758.25 157.63 17093.16 37838.96 2017-07-19 16:58:36.000 200 33758.25 157.69 17093.19 88888.00 2017-07-19 16:58:37.000 200 33758.25 157.68 17093.19 88888.00 2017-07-19 16:58:38.000 200 33758.25 157.71 17093.18 88888.00 2017-07-19 16:58:39.000 200 33758.27 157.68 17093.17 88888.00 2017-07-19 16:58:40.000 200 33758.26 157.65 17093.17 37839.05 2017-07-19 16:58:41.000 200 33758.29 157.64 17093.18 88888.00 2017-07-19 16:58:42.000 200 33758.29 157.61 17093.24 88888.00 2017-07-19 16:58:43.000 200 33758.33 157.65 17093.23 88888.00 2017-07-19 16:58:44.000 200 33758.32 157.64 17093.20 88888.00 2017-07-19 16:58:45.000 200 33758.29 157.65 17093.16 37839.03 2017-07-19 16:58:46.000 200 33758.28 157.63 17093.19 88888.00 2017-07-19 16:58:47.000 200 33758.25 157.64 17093.17 88888.00 2017-07-19 16:58:48.000 200 33758.28 157.59 17093.17 88888.00 2017-07-19 16:58:49.000 200 33758.30 157.54 17093.14 88888.00 2017-07-19 16:58:50.000 200 33758.31 157.58 17093.13 37838.97 2017-07-19 16:58:51.000 200 33758.30 157.62 17093.11 88888.00 2017-07-19 16:58:52.000 200 33758.29 157.65 17093.13 88888.00 2017-07-19 16:58:53.000 200 33758.26 157.64 17093.14 88888.00 2017-07-19 16:58:54.000 200 33758.28 157.65 17093.20 88888.00 2017-07-19 16:58:55.000 200 33758.29 157.62 17093.18 37838.92 2017-07-19 16:58:56.000 200 33758.33 157.65 17093.19 88888.00 2017-07-19 16:58:57.000 200 33758.28 157.66 17093.15 88888.00 2017-07-19 16:58:58.000 200 33758.27 157.63 17093.13 88888.00 2017-07-19 16:58:59.000 200 33758.24 157.63 17093.13 88888.00 2017-07-19 16:59:00.000 200 33758.21 157.68 17093.16 37839.05 2017-07-19 16:59:01.000 200 33758.20 157.67 17093.11 88888.00 2017-07-19 16:59:02.000 200 33758.22 157.68 17093.15 88888.00 2017-07-19 16:59:03.000 200 33758.27 157.65 17093.13 88888.00 2017-07-19 16:59:04.000 200 33758.29 157.65 17093.17 88888.00 2017-07-19 16:59:05.000 200 33758.25 157.65 17093.14 37838.92 2017-07-19 16:59:06.000 200 33758.26 157.65 17093.14 88888.00 2017-07-19 16:59:07.000 200 33758.31 157.62 17093.15 88888.00 2017-07-19 16:59:08.000 200 33758.27 157.60 17093.09 88888.00 2017-07-19 16:59:09.000 200 33758.24 157.60 17093.08 88888.00 2017-07-19 16:59:10.000 200 33758.26 157.59 17093.08 37838.88 2017-07-19 16:59:11.000 200 33758.29 157.60 17093.08 88888.00 2017-07-19 16:59:12.000 200 33758.25 157.61 17093.04 88888.00 2017-07-19 16:59:13.000 200 33758.25 157.58 17093.07 88888.00 2017-07-19 16:59:14.000 200 33758.25 157.59 17093.08 88888.00 2017-07-19 16:59:15.000 200 33758.21 157.59 17093.04 37838.94 2017-07-19 16:59:16.000 200 33758.22 157.60 17093.05 88888.00 2017-07-19 16:59:17.000 200 33758.24 157.60 17093.06 88888.00 2017-07-19 16:59:18.000 200 33758.27 157.59 17093.10 88888.00 2017-07-19 16:59:19.000 200 33758.24 157.61 17093.08 88888.00 2017-07-19 16:59:20.000 200 33758.23 157.61 17093.11 37838.98 2017-07-19 16:59:21.000 200 33758.23 157.59 17093.10 88888.00 2017-07-19 16:59:22.000 200 33758.20 157.60 17093.10 88888.00 2017-07-19 16:59:23.000 200 33758.15 157.57 17093.08 88888.00 2017-07-19 16:59:24.000 200 33758.15 157.57 17093.10 88888.00 2017-07-19 16:59:25.000 200 33758.16 157.58 17093.11 37838.85 2017-07-19 16:59:26.000 200 33758.18 157.58 17093.13 88888.00 2017-07-19 16:59:27.000 200 33758.19 157.58 17093.13 88888.00 2017-07-19 16:59:28.000 200 33758.18 157.58 17093.13 88888.00 2017-07-19 16:59:29.000 200 33758.17 157.59 17093.12 88888.00 2017-07-19 16:59:30.000 200 33758.17 157.59 17093.11 37838.85 2017-07-19 16:59:31.000 200 33758.20 157.62 17093.16 88888.00 2017-07-19 16:59:32.000 200 33758.20 157.64 17093.14 88888.00 2017-07-19 16:59:33.000 200 33758.18 157.60 17093.12 88888.00 2017-07-19 16:59:34.000 200 33758.16 157.59 17093.14 88888.00 2017-07-19 16:59:35.000 200 33758.19 157.59 17093.15 37838.91 2017-07-19 16:59:36.000 200 33758.24 157.60 17093.14 88888.00 2017-07-19 16:59:37.000 200 33758.27 157.62 17093.12 88888.00 2017-07-19 16:59:38.000 200 33758.26 157.63 17093.08 88888.00 2017-07-19 16:59:39.000 200 33758.24 157.60 17093.07 88888.00 2017-07-19 16:59:40.000 200 33758.24 157.57 17093.03 37838.82 2017-07-19 16:59:41.000 200 33758.28 157.57 17093.05 88888.00 2017-07-19 16:59:42.000 200 33758.27 157.60 17093.07 88888.00 2017-07-19 16:59:43.000 200 33758.22 157.63 17093.12 88888.00 2017-07-19 16:59:44.000 200 33758.23 157.66 17093.11 88888.00 2017-07-19 16:59:45.000 200 33758.26 157.64 17093.07 37838.95 2017-07-19 16:59:46.000 200 33758.24 157.60 17093.07 88888.00 2017-07-19 16:59:47.000 200 33758.25 157.59 17093.08 88888.00 2017-07-19 16:59:48.000 200 33758.26 157.63 17093.06 88888.00 2017-07-19 16:59:49.000 200 33758.28 157.65 17093.07 88888.00 2017-07-19 16:59:50.000 200 33758.32 157.62 17093.10 37839.00 2017-07-19 16:59:51.000 200 33758.29 157.59 17093.05 88888.00 2017-07-19 16:59:52.000 200 33758.27 157.62 17093.05 88888.00 2017-07-19 16:59:53.000 200 33758.31 157.66 17093.03 88888.00 2017-07-19 16:59:54.000 200 33758.33 157.68 17093.03 88888.00 2017-07-19 16:59:55.000 200 33758.36 157.65 17093.00 37838.94 2017-07-19 16:59:56.000 200 33758.37 157.60 17092.97 88888.00 2017-07-19 16:59:57.000 200 33758.42 157.58 17092.98 88888.00 2017-07-19 16:59:58.000 200 33758.47 157.57 17093.00 88888.00 2017-07-19 16:59:59.000 200 33758.47 157.54 17093.02 88888.00 2017-07-19 17:00:00.000 200 33758.43 157.54 17092.99 37839.15 2017-07-19 17:00:01.000 200 33758.46 157.57 17092.98 88888.00 2017-07-19 17:00:02.000 200 33758.49 157.58 17093.03 88888.00 2017-07-19 17:00:03.000 200 33758.47 157.53 17093.03 88888.00 2017-07-19 17:00:04.000 200 33758.46 157.49 17093.03 88888.00 2017-07-19 17:00:05.000 200 33758.49 157.48 17093.00 37839.07 2017-07-19 17:00:06.000 200 33758.47 157.50 17092.99 88888.00 2017-07-19 17:00:07.000 200 33758.47 157.51 17092.99 88888.00 2017-07-19 17:00:08.000 200 33758.47 157.48 17092.99 88888.00 2017-07-19 17:00:09.000 200 33758.48 157.47 17092.98 88888.00 2017-07-19 17:00:10.000 200 33758.50 157.45 17092.98 37839.04 2017-07-19 17:00:11.000 200 33758.52 157.39 17092.98 88888.00 2017-07-19 17:00:12.000 200 33758.53 157.41 17092.97 88888.00 2017-07-19 17:00:13.000 200 33758.55 157.42 17092.97 88888.00 2017-07-19 17:00:14.000 200 33758.57 157.44 17093.00 88888.00 2017-07-19 17:00:15.000 200 33758.57 157.39 17093.02 37839.12 2017-07-19 17:00:16.000 200 33758.58 157.40 17093.00 88888.00 2017-07-19 17:00:17.000 200 33758.57 157.43 17093.01 88888.00 2017-07-19 17:00:18.000 200 33758.59 157.45 17093.01 88888.00 2017-07-19 17:00:19.000 200 33758.60 157.44 17093.03 88888.00 2017-07-19 17:00:20.000 200 33758.60 157.45 17093.00 37839.18 2017-07-19 17:00:21.000 200 33758.61 157.44 17092.96 88888.00 2017-07-19 17:00:22.000 200 33758.64 157.43 17092.99 88888.00 2017-07-19 17:00:23.000 200 33758.66 157.42 17093.00 88888.00 2017-07-19 17:00:24.000 200 33758.71 157.44 17093.00 88888.00 2017-07-19 17:00:25.000 200 33758.70 157.44 17092.94 37839.32 2017-07-19 17:00:26.000 200 33758.65 157.47 17092.96 88888.00 2017-07-19 17:00:27.000 200 33758.66 157.48 17092.94 88888.00 2017-07-19 17:00:28.000 200 33758.71 157.43 17092.97 88888.00 2017-07-19 17:00:29.000 200 33758.73 157.42 17092.99 88888.00 2017-07-19 17:00:30.000 200 33758.73 157.42 17093.01 37839.30 2017-07-19 17:00:31.000 200 33758.72 157.43 17093.02 88888.00 2017-07-19 17:00:32.000 200 33758.73 157.42 17093.05 88888.00 2017-07-19 17:00:33.000 200 33758.73 157.41 17093.02 88888.00 2017-07-19 17:00:34.000 200 33758.75 157.43 17093.00 88888.00 2017-07-19 17:00:35.000 200 33758.77 157.47 17092.99 37839.27 2017-07-19 17:00:36.000 200 33758.77 157.46 17092.97 88888.00 2017-07-19 17:00:37.000 200 33758.78 157.44 17092.98 88888.00 2017-07-19 17:00:38.000 200 33758.80 157.41 17092.98 88888.00 2017-07-19 17:00:39.000 200 33758.81 157.42 17092.98 88888.00 2017-07-19 17:00:40.000 200 33758.83 157.41 17093.03 37839.37 2017-07-19 17:00:41.000 200 33758.88 157.36 17093.01 88888.00 2017-07-19 17:00:42.000 200 33758.87 157.35 17093.03 88888.00 2017-07-19 17:00:43.000 200 33758.89 157.32 17093.03 88888.00 2017-07-19 17:00:44.000 200 33758.91 157.35 17093.00 88888.00 2017-07-19 17:00:45.000 200 33758.91 157.33 17092.98 37839.33 2017-07-19 17:00:46.000 200 33758.94 157.32 17092.96 88888.00 2017-07-19 17:00:47.000 200 33758.89 157.34 17092.95 88888.00 2017-07-19 17:00:48.000 200 33758.89 157.33 17092.96 88888.00 2017-07-19 17:00:49.000 200 33758.92 157.29 17093.00 88888.00 2017-07-19 17:00:50.000 200 33758.94 157.31 17093.00 37839.41 2017-07-19 17:00:51.000 200 33758.92 157.28 17092.97 88888.00 2017-07-19 17:00:52.000 200 33758.93 157.26 17092.97 88888.00 2017-07-19 17:00:53.000 200 33758.98 157.27 17093.01 88888.00 2017-07-19 17:00:54.000 200 33759.02 157.30 17093.00 88888.00 2017-07-19 17:00:55.000 200 33759.03 157.31 17092.98 37839.46 2017-07-19 17:00:56.000 200 33759.05 157.29 17093.00 88888.00 2017-07-19 17:00:57.000 200 33759.06 157.25 17092.98 88888.00 2017-07-19 17:00:58.000 200 33759.07 157.24 17092.99 88888.00 2017-07-19 17:00:59.000 200 33759.07 157.24 17092.95 88888.00 2017-07-19 17:01:00.000 200 33759.10 157.23 17092.97 37839.61 2017-07-19 17:01:01.000 200 33759.06 157.23 17092.96 88888.00 2017-07-19 17:01:02.000 200 33759.09 157.22 17092.92 88888.00 2017-07-19 17:01:03.000 200 33759.11 157.22 17092.94 88888.00 2017-07-19 17:01:04.000 200 33759.10 157.22 17092.94 88888.00 2017-07-19 17:01:05.000 200 33759.10 157.18 17092.91 37839.66 2017-07-19 17:01:06.000 200 33759.12 157.17 17092.94 88888.00 2017-07-19 17:01:07.000 200 33759.14 157.23 17092.96 88888.00 2017-07-19 17:01:08.000 200 33759.18 157.23 17092.98 88888.00 2017-07-19 17:01:09.000 200 33759.18 157.22 17092.94 88888.00 2017-07-19 17:01:10.000 200 33759.21 157.21 17092.91 37839.63 2017-07-19 17:01:11.000 200 33759.21 157.19 17092.91 88888.00 2017-07-19 17:01:12.000 200 33759.22 157.18 17092.90 88888.00 2017-07-19 17:01:13.000 200 33759.17 157.19 17092.86 88888.00 2017-07-19 17:01:14.000 200 33759.18 157.17 17092.91 88888.00 2017-07-19 17:01:15.000 200 33759.20 157.16 17092.91 37839.72 2017-07-19 17:01:16.000 200 33759.19 157.17 17092.88 88888.00 2017-07-19 17:01:17.000 200 33759.20 157.18 17092.87 88888.00 2017-07-19 17:01:18.000 200 33759.25 157.18 17092.86 88888.00 2017-07-19 17:01:19.000 200 33759.23 157.19 17092.87 88888.00 2017-07-19 17:01:20.000 200 33759.25 157.21 17092.86 37839.67 2017-07-19 17:01:21.000 200 33759.24 157.19 17092.89 88888.00 2017-07-19 17:01:22.000 200 33759.28 157.16 17092.91 88888.00 2017-07-19 17:01:23.000 200 33759.31 157.13 17092.92 88888.00 2017-07-19 17:01:24.000 200 33759.31 157.10 17092.92 88888.00 2017-07-19 17:01:25.000 200 33759.33 157.07 17092.90 37839.86 2017-07-19 17:01:26.000 200 33759.33 157.04 17092.87 88888.00 2017-07-19 17:01:27.000 200 33759.35 157.10 17092.88 88888.00 2017-07-19 17:01:28.000 200 33759.36 157.09 17092.90 88888.00 2017-07-19 17:01:29.000 200 33759.35 157.09 17092.89 88888.00 2017-07-19 17:01:30.000 200 33759.37 157.07 17092.86 37839.76 2017-07-19 17:01:31.000 200 33759.35 157.07 17092.88 88888.00 2017-07-19 17:01:32.000 200 33759.39 157.06 17092.88 88888.00 2017-07-19 17:01:33.000 200 33759.39 157.05 17092.88 88888.00 2017-07-19 17:01:34.000 200 33759.39 157.07 17092.90 88888.00 2017-07-19 17:01:35.000 200 33759.39 157.06 17092.92 37839.86 2017-07-19 17:01:36.000 200 33759.40 157.02 17092.90 88888.00 2017-07-19 17:01:37.000 200 33759.43 157.03 17092.89 88888.00 2017-07-19 17:01:38.000 200 33759.43 157.01 17092.91 88888.00 2017-07-19 17:01:39.000 200 33759.43 157.04 17092.89 88888.00 2017-07-19 17:01:40.000 200 33759.49 157.01 17092.87 37839.96 2017-07-19 17:01:41.000 200 33759.50 156.98 17092.87 88888.00 2017-07-19 17:01:42.000 200 33759.48 156.96 17092.84 88888.00 2017-07-19 17:01:43.000 200 33759.49 156.96 17092.85 88888.00 2017-07-19 17:01:44.000 200 33759.50 157.01 17092.87 88888.00 2017-07-19 17:01:45.000 200 33759.52 156.91 17092.86 37840.01 2017-07-19 17:01:46.000 200 33759.57 156.92 17092.87 88888.00 2017-07-19 17:01:47.000 200 33759.60 156.95 17092.87 88888.00 2017-07-19 17:01:48.000 200 33759.63 156.94 17092.91 88888.00 2017-07-19 17:01:49.000 200 33759.62 156.93 17092.94 88888.00 2017-07-19 17:01:50.000 200 33759.67 156.91 17092.91 37839.98 2017-07-19 17:01:51.000 200 33759.67 156.92 17092.89 88888.00 2017-07-19 17:01:52.000 200 33759.64 156.91 17092.88 88888.00 2017-07-19 17:01:53.000 200 33759.66 156.88 17092.88 88888.00 2017-07-19 17:01:54.000 200 33759.66 156.85 17092.87 88888.00 2017-07-19 17:01:55.000 200 33759.64 156.88 17092.86 37840.07 2017-07-19 17:01:56.000 200 33759.69 156.89 17092.86 88888.00 2017-07-19 17:01:57.000 200 33759.69 156.88 17092.87 88888.00 2017-07-19 17:01:58.000 200 33759.68 156.91 17092.89 88888.00 2017-07-19 17:01:59.000 200 33759.66 156.86 17092.92 88888.00 2017-07-19 17:02:00.000 200 33759.66 156.82 17092.92 37840.19 2017-07-19 17:02:01.000 200 33759.69 156.83 17092.93 88888.00 2017-07-19 17:02:02.000 200 33759.74 156.87 17092.94 88888.00 2017-07-19 17:02:03.000 200 33759.71 156.82 17092.89 88888.00 2017-07-19 17:02:04.000 200 33759.75 156.79 17092.94 88888.00 2017-07-19 17:02:05.000 200 33759.82 156.82 17092.95 37840.08 2017-07-19 17:02:06.000 200 33759.82 156.83 17092.94 88888.00 2017-07-19 17:02:07.000 200 33759.83 156.83 17092.93 88888.00 2017-07-19 17:02:08.000 200 33759.83 156.82 17092.90 88888.00 2017-07-19 17:02:09.000 200 33759.86 156.82 17092.88 88888.00 2017-07-19 17:02:10.000 200 33759.85 156.80 17092.87 37840.22 2017-07-19 17:02:11.000 200 33759.85 156.79 17092.88 88888.00 2017-07-19 17:02:12.000 200 33759.84 156.82 17092.86 88888.00 2017-07-19 17:02:13.000 200 33759.86 156.78 17092.84 88888.00 2017-07-19 17:02:14.000 200 33759.85 156.80 17092.85 88888.00 2017-07-19 17:02:15.000 200 33759.83 156.81 17092.89 37840.32 2017-07-19 17:02:16.000 200 33759.84 156.77 17092.87 88888.00 2017-07-19 17:02:17.000 200 33759.85 156.78 17092.87 88888.00 2017-07-19 17:02:18.000 200 33759.86 156.81 17092.90 88888.00 2017-07-19 17:02:19.000 200 33759.84 156.76 17092.87 88888.00 2017-07-19 17:02:20.000 200 33759.80 156.74 17092.87 37840.33 2017-07-19 17:02:21.000 200 33759.83 156.73 17092.95 88888.00 2017-07-19 17:02:22.000 200 33759.88 156.79 17092.98 88888.00 2017-07-19 17:02:23.000 200 33759.90 156.79 17092.99 88888.00 2017-07-19 17:02:24.000 200 33759.87 156.73 17092.95 88888.00 2017-07-19 17:02:25.000 200 33759.93 156.74 17092.90 37840.28 2017-07-19 17:02:26.000 200 33759.92 156.68 17092.88 88888.00 2017-07-19 17:02:27.000 200 33759.94 156.72 17092.92 88888.00 2017-07-19 17:02:28.000 200 33759.95 156.72 17092.92 88888.00 2017-07-19 17:02:29.000 200 33759.92 156.69 17092.91 88888.00 2017-07-19 17:02:30.000 200 33759.92 156.74 17092.94 37840.23 2017-07-19 17:02:31.000 200 33759.93 156.72 17092.92 88888.00 2017-07-19 17:02:32.000 200 33759.92 156.72 17092.95 88888.00 2017-07-19 17:02:33.000 200 33759.90 156.73 17092.95 88888.00 2017-07-19 17:02:34.000 200 33759.92 156.73 17092.93 88888.00 2017-07-19 17:02:35.000 200 33759.96 156.73 17092.93 37840.37 2017-07-19 17:02:36.000 200 33759.93 156.70 17092.89 88888.00 2017-07-19 17:02:37.000 200 33759.94 156.69 17092.91 88888.00 2017-07-19 17:02:38.000 200 33759.95 156.65 17092.92 88888.00 2017-07-19 17:02:39.000 200 33759.91 156.59 17092.88 88888.00 2017-07-19 17:02:40.000 200 33759.92 156.59 17092.87 37840.28 2017-07-19 17:02:41.000 200 33759.94 156.63 17092.91 88888.00 2017-07-19 17:02:42.000 200 33759.93 156.62 17092.92 88888.00 2017-07-19 17:02:43.000 200 33759.95 156.59 17092.90 88888.00 2017-07-19 17:02:44.000 200 33759.97 156.55 17092.90 88888.00 2017-07-19 17:02:45.000 200 33760.00 156.56 17092.95 37840.43 2017-07-19 17:02:46.000 200 33759.99 156.60 17092.96 88888.00 2017-07-19 17:02:47.000 200 33760.00 156.55 17092.96 88888.00 2017-07-19 17:02:48.000 200 33759.98 156.58 17092.96 88888.00 2017-07-19 17:02:49.000 200 33759.98 156.58 17092.91 88888.00 2017-07-19 17:02:50.000 200 33759.94 156.57 17092.90 37840.33 2017-07-19 17:02:51.000 200 33759.92 156.54 17092.89 88888.00 2017-07-19 17:02:52.000 200 33759.97 156.56 17092.87 88888.00 2017-07-19 17:02:53.000 200 33759.99 156.52 17092.85 88888.00 2017-07-19 17:02:54.000 200 33760.02 156.55 17092.85 88888.00 2017-07-19 17:02:55.000 200 33760.00 156.54 17092.86 37840.43 2017-07-19 17:02:56.000 200 33760.00 156.51 17092.85 88888.00 2017-07-19 17:02:57.000 200 33760.00 156.52 17092.85 88888.00 2017-07-19 17:02:58.000 200 33760.04 156.51 17092.84 88888.00 2017-07-19 17:02:59.000 200 33760.02 156.50 17092.83 88888.00 2017-07-19 17:03:00.000 200 33760.04 156.48 17092.87 37840.54 2017-07-19 17:03:01.000 200 33760.03 156.48 17092.89 88888.00 2017-07-19 17:03:02.000 200 33760.04 156.47 17092.86 88888.00 2017-07-19 17:03:03.000 200 33760.02 156.53 17092.85 88888.00 2017-07-19 17:03:04.000 200 33760.03 156.54 17092.87 88888.00 2017-07-19 17:03:05.000 200 33759.99 156.48 17092.86 37840.37 2017-07-19 17:03:06.000 200 33760.01 156.48 17092.84 88888.00 2017-07-19 17:03:07.000 200 33760.05 156.46 17092.86 88888.00 2017-07-19 17:03:08.000 200 33760.06 156.45 17092.90 88888.00 2017-07-19 17:03:09.000 200 33760.11 156.44 17092.89 88888.00 2017-07-19 17:03:10.000 200 33760.09 156.43 17092.88 37840.44 2017-07-19 17:03:11.000 200 33760.10 156.43 17092.85 88888.00 2017-07-19 17:03:12.000 200 33760.07 156.43 17092.87 88888.00 2017-07-19 17:03:13.000 200 33760.09 156.41 17092.87 88888.00 2017-07-19 17:03:14.000 200 33760.10 156.40 17092.89 88888.00 2017-07-19 17:03:15.000 200 33760.12 156.41 17092.91 37840.43 2017-07-19 17:03:16.000 200 33760.13 156.42 17092.92 88888.00 2017-07-19 17:03:17.000 200 33760.13 156.41 17092.90 88888.00 2017-07-19 17:03:18.000 200 33760.13 156.38 17092.89 88888.00 2017-07-19 17:03:19.000 200 33760.14 156.39 17092.90 88888.00 2017-07-19 17:03:20.000 200 33760.15 156.38 17092.86 37840.59 2017-07-19 17:03:21.000 200 33760.18 156.38 17092.86 88888.00 2017-07-19 17:03:22.000 200 33760.20 156.34 17092.80 88888.00 2017-07-19 17:03:23.000 200 33760.21 156.31 17092.78 88888.00 2017-07-19 17:03:24.000 200 33760.25 156.32 17092.79 88888.00 2017-07-19 17:03:25.000 200 33760.26 156.37 17092.82 37840.63 2017-07-19 17:03:26.000 200 33760.27 156.40 17092.80 88888.00 2017-07-19 17:03:27.000 200 33760.25 156.35 17092.83 88888.00 2017-07-19 17:03:28.000 200 33760.25 156.21 17092.85 88888.00 2017-07-19 17:03:29.000 200 33760.25 156.14 17092.84 88888.00 2017-07-19 17:03:30.000 200 33760.28 156.11 17092.84 37840.58 2017-07-19 17:03:31.000 200 33760.26 156.12 17092.86 88888.00 2017-07-19 17:03:32.000 200 33760.28 156.14 17092.89 88888.00 2017-07-19 17:03:33.000 200 33760.28 156.13 17092.88 88888.00 2017-07-19 17:03:34.000 200 33760.29 156.14 17092.88 88888.00 2017-07-19 17:03:35.000 200 33760.28 156.10 17092.85 37840.67 2017-07-19 17:03:36.000 200 33760.30 156.11 17092.86 88888.00 2017-07-19 17:03:37.000 200 33760.31 156.16 17092.83 88888.00 2017-07-19 17:03:38.000 200 33760.29 156.13 17092.86 88888.00 2017-07-19 17:03:39.000 200 33760.28 156.12 17092.86 88888.00 2017-07-19 17:03:40.000 200 33760.25 156.16 17092.86 37840.66 2017-07-19 17:03:41.000 200 33760.27 156.11 17092.86 88888.00 2017-07-19 17:03:42.000 200 33760.28 156.10 17092.82 88888.00 2017-07-19 17:03:43.000 200 33760.30 156.08 17092.85 88888.00 2017-07-19 17:03:44.000 200 33760.29 156.08 17092.83 88888.00 2017-07-19 17:03:45.000 200 33760.31 156.07 17092.85 37840.62 2017-07-19 17:03:46.000 200 33760.32 156.11 17092.89 88888.00 2017-07-19 17:03:47.000 200 33760.31 156.06 17092.86 88888.00 2017-07-19 17:03:48.000 200 33760.24 156.07 17092.84 88888.00 2017-07-19 17:03:49.000 200 33760.27 156.05 17092.87 88888.00 2017-07-19 17:03:50.000 200 33760.32 156.07 17092.89 37840.73 2017-07-19 17:03:51.000 200 33760.34 156.10 17092.87 88888.00 2017-07-19 17:03:52.000 200 33760.32 156.10 17092.87 88888.00 2017-07-19 17:03:53.000 200 33760.34 156.08 17092.88 88888.00 2017-07-19 17:03:54.000 200 33760.35 156.09 17092.93 88888.00 2017-07-19 17:03:55.000 200 33760.35 156.05 17092.91 37840.73 2017-07-19 17:03:56.000 200 33760.37 156.01 17092.90 88888.00 2017-07-19 17:03:57.000 200 33760.40 156.01 17092.91 88888.00 2017-07-19 17:03:58.000 200 33760.35 156.02 17092.91 88888.00 2017-07-19 17:03:59.000 200 33760.29 156.00 17092.94 88888.00 2017-07-19 17:04:00.000 200 33760.34 155.97 17092.96 37840.64 2017-07-19 17:04:01.000 200 33760.33 155.95 17092.91 88888.00 2017-07-19 17:04:02.000 200 33760.30 156.02 17092.91 88888.00 2017-07-19 17:04:03.000 200 33760.34 156.01 17092.85 88888.00 2017-07-19 17:04:04.000 200 33760.38 155.99 17092.85 88888.00 2017-07-19 17:04:05.000 200 33760.39 155.96 17092.84 37840.78 2017-07-19 17:04:06.000 200 33760.35 155.92 17092.82 88888.00 2017-07-19 17:04:07.000 200 33760.31 155.98 17092.83 88888.00 2017-07-19 17:04:08.000 200 33760.30 155.94 17092.80 88888.00 2017-07-19 17:04:09.000 200 33760.29 155.94 17092.80 88888.00 2017-07-19 17:04:10.000 200 33760.27 155.95 17092.84 37840.75 2017-07-19 17:04:11.000 200 33760.32 155.96 17092.85 88888.00 2017-07-19 17:04:12.000 200 33760.27 155.90 17092.82 88888.00 2017-07-19 17:04:13.000 200 33760.30 155.85 17092.83 88888.00 2017-07-19 17:04:14.000 200 33760.33 155.88 17092.87 88888.00 2017-07-19 17:04:15.000 200 33760.30 155.87 17092.86 37840.63 2017-07-19 17:04:16.000 200 33760.32 155.84 17092.83 88888.00 2017-07-19 17:04:17.000 200 33760.30 155.82 17092.82 88888.00 2017-07-19 17:04:18.000 200 33760.30 155.87 17092.81 88888.00 2017-07-19 17:04:19.000 200 33760.35 155.85 17092.83 88888.00 2017-07-19 17:04:20.000 200 33760.38 155.85 17092.85 37840.67 2017-07-19 17:04:21.000 200 33760.38 155.85 17092.87 88888.00 2017-07-19 17:04:22.000 200 33760.36 155.88 17092.88 88888.00 2017-07-19 17:04:23.000 200 33760.39 155.87 17092.85 88888.00 2017-07-19 17:04:24.000 200 33760.41 155.89 17092.84 88888.00 2017-07-19 17:04:25.000 200 33760.36 155.82 17092.84 37840.88 2017-07-19 17:04:26.000 200 33760.37 155.81 17092.84 88888.00 2017-07-19 17:04:27.000 200 33760.40 155.85 17092.85 88888.00 2017-07-19 17:04:28.000 200 33760.35 155.81 17092.89 88888.00 2017-07-19 17:04:29.000 200 33760.31 155.82 17092.90 88888.00 2017-07-19 17:04:30.000 200 33760.33 155.77 17092.86 37840.80 2017-07-19 17:04:31.000 200 33760.36 155.78 17092.90 88888.00 2017-07-19 17:04:32.000 200 33760.38 155.78 17092.89 88888.00 2017-07-19 17:04:33.000 200 33760.40 155.77 17092.90 88888.00 2017-07-19 17:04:34.000 200 33760.38 155.75 17092.90 88888.00 2017-07-19 17:04:35.000 200 33760.34 155.75 17092.85 37840.77 2017-07-19 17:04:36.000 200 33760.37 155.73 17092.87 88888.00 2017-07-19 17:04:37.000 200 33760.38 155.71 17092.85 88888.00 2017-07-19 17:04:38.000 200 33760.41 155.72 17092.87 88888.00 2017-07-19 17:04:39.000 200 33760.38 155.70 17092.89 88888.00 2017-07-19 17:04:40.000 200 33760.35 155.69 17092.87 37840.73 2017-07-19 17:04:41.000 200 33760.32 155.69 17092.87 88888.00 2017-07-19 17:04:42.000 200 33760.38 155.68 17092.86 88888.00 2017-07-19 17:04:43.000 200 33760.35 155.71 17092.87 88888.00 2017-07-19 17:04:44.000 200 33760.35 155.70 17092.89 88888.00 2017-07-19 17:04:45.000 200 33760.33 155.71 17092.86 37840.70 2017-07-19 17:04:46.000 200 33760.33 155.74 17092.86 88888.00 2017-07-19 17:04:47.000 200 33760.34 155.74 17092.86 88888.00 2017-07-19 17:04:48.000 200 33760.31 155.74 17092.89 88888.00 2017-07-19 17:04:49.000 200 33760.33 155.75 17092.87 88888.00 2017-07-19 17:04:50.000 200 33760.30 155.76 17092.88 37840.83 2017-07-19 17:04:51.000 200 33760.30 155.74 17092.87 88888.00 2017-07-19 17:04:52.000 200 33760.34 155.71 17092.86 88888.00 2017-07-19 17:04:53.000 200 33760.30 155.70 17092.86 88888.00 2017-07-19 17:04:54.000 200 33760.33 155.73 17092.86 88888.00 2017-07-19 17:04:55.000 200 33760.37 155.74 17092.85 37840.75 2017-07-19 17:04:56.000 200 33760.35 155.68 17092.85 88888.00 2017-07-19 17:04:57.000 200 33760.31 155.69 17092.84 88888.00 2017-07-19 17:04:58.000 200 33760.29 155.70 17092.86 88888.00 2017-07-19 17:04:59.000 200 33760.32 155.67 17092.92 88888.00 2017-07-19 17:05:00.000 200 33760.35 155.69 17092.92 37840.80 2017-07-19 17:05:01.000 200 33760.31 155.61 17092.90 88888.00 2017-07-19 17:05:02.000 200 33760.33 155.58 17092.89 88888.00 2017-07-19 17:05:03.000 200 33760.31 155.63 17092.92 88888.00 2017-07-19 17:05:04.000 200 33760.29 155.61 17092.96 88888.00 2017-07-19 17:05:05.000 200 33760.29 155.56 17092.98 37840.73 2017-07-19 17:05:06.000 200 33760.26 155.61 17092.99 88888.00 2017-07-19 17:05:07.000 200 33760.28 155.65 17092.97 88888.00 2017-07-19 17:05:08.000 200 33760.24 155.64 17092.98 88888.00 2017-07-19 17:05:09.000 200 33760.24 155.63 17092.99 88888.00 2017-07-19 17:05:10.000 200 33760.26 155.60 17093.04 37840.74 2017-07-19 17:05:11.000 200 33760.24 155.60 17093.02 88888.00 2017-07-19 17:05:12.000 200 33760.25 155.59 17092.98 88888.00 2017-07-19 17:05:13.000 200 33760.26 155.62 17092.98 88888.00 2017-07-19 17:05:14.000 200 33760.28 155.64 17092.96 88888.00 2017-07-19 17:05:15.000 200 33760.28 155.59 17092.97 37840.75 2017-07-19 17:05:16.000 200 33760.33 155.61 17092.98 88888.00 2017-07-19 17:05:17.000 200 33760.30 155.57 17092.96 88888.00 2017-07-19 17:05:18.000 200 33760.30 155.60 17092.95 88888.00 2017-07-19 17:05:19.000 200 33760.30 155.58 17092.94 88888.00 2017-07-19 17:05:20.000 200 33760.28 155.52 17092.95 37840.68 2017-07-19 17:05:21.000 200 33760.25 155.53 17092.98 88888.00 2017-07-19 17:05:22.000 200 33760.25 155.56 17092.97 88888.00 2017-07-19 17:05:23.000 200 33760.28 155.61 17092.99 88888.00 2017-07-19 17:05:24.000 200 33760.28 155.61 17092.97 88888.00 2017-07-19 17:05:25.000 200 33760.25 155.54 17092.95 37840.81 2017-07-19 17:05:26.000 200 33760.24 155.51 17092.93 88888.00 2017-07-19 17:05:27.000 200 33760.25 155.56 17092.95 88888.00 2017-07-19 17:05:28.000 200 33760.25 155.59 17092.93 88888.00 2017-07-19 17:05:29.000 200 33760.23 155.59 17092.91 88888.00 2017-07-19 17:05:30.000 200 33760.23 155.55 17092.93 37840.63 2017-07-19 17:05:31.000 200 33760.22 155.53 17092.95 88888.00 2017-07-19 17:05:32.000 200 33760.23 155.54 17092.92 88888.00 2017-07-19 17:05:33.000 200 33760.22 155.53 17092.93 88888.00 2017-07-19 17:05:34.000 200 33760.23 155.51 17092.95 88888.00 2017-07-19 17:05:35.000 200 33760.25 155.55 17092.98 37840.66 2017-07-19 17:05:36.000 200 33760.27 155.60 17093.01 88888.00 2017-07-19 17:05:37.000 200 33760.27 155.58 17093.03 88888.00 2017-07-19 17:05:38.000 200 33760.24 155.54 17093.02 88888.00 2017-07-19 17:05:39.000 200 33760.20 155.53 17093.00 88888.00 2017-07-19 17:05:40.000 200 33760.18 155.58 17093.06 37840.54 2017-07-19 17:05:41.000 200 33760.22 155.61 17093.08 88888.00 2017-07-19 17:05:42.000 200 33760.17 155.57 17093.05 88888.00 2017-07-19 17:05:43.000 200 33760.14 155.54 17093.07 88888.00 2017-07-19 17:05:44.000 200 33760.13 155.55 17093.10 88888.00 2017-07-19 17:05:45.000 200 33760.14 155.55 17093.08 37840.54 2017-07-19 17:05:46.000 200 33760.13 155.56 17093.05 88888.00 2017-07-19 17:05:47.000 200 33760.12 155.54 17093.01 88888.00 2017-07-19 17:05:48.000 200 33760.09 155.52 17092.98 88888.00 2017-07-19 17:05:49.000 200 33760.08 155.49 17093.00 88888.00 2017-07-19 17:05:50.000 200 33760.09 155.47 17093.02 37840.52 2017-07-19 17:05:51.000 200 33760.13 155.52 17093.02 88888.00 2017-07-19 17:05:52.000 200 33760.15 155.52 17092.98 88888.00 2017-07-19 17:05:53.000 200 33760.15 155.49 17092.95 88888.00 2017-07-19 17:05:54.000 200 33760.12 155.49 17092.94 88888.00 2017-07-19 17:05:55.000 200 33760.10 155.49 17092.99 37840.65 2017-07-19 17:05:56.000 200 33760.13 155.45 17093.00 88888.00 2017-07-19 17:05:57.000 200 33760.15 155.44 17092.98 88888.00 2017-07-19 17:05:58.000 200 33760.14 155.48 17092.99 88888.00 2017-07-19 17:05:59.000 200 33760.12 155.48 17092.98 88888.00 2017-07-19 17:06:00.000 200 33760.09 155.46 17092.99 37840.51 2017-07-19 17:06:01.000 200 33760.11 155.49 17092.93 88888.00 2017-07-19 17:06:02.000 200 33760.11 155.48 17092.90 88888.00 2017-07-19 17:06:03.000 200 33760.09 155.44 17092.97 88888.00 2017-07-19 17:06:04.000 200 33760.14 155.46 17092.95 88888.00 2017-07-19 17:06:05.000 200 33760.11 155.50 17092.98 37840.60 2017-07-19 17:06:06.000 200 33760.10 155.49 17092.99 88888.00 2017-07-19 17:06:07.000 200 33760.10 155.45 17092.98 88888.00 2017-07-19 17:06:08.000 200 33760.12 155.50 17092.96 88888.00 2017-07-19 17:06:09.000 200 33760.09 155.46 17092.98 88888.00 2017-07-19 17:06:10.000 200 33760.10 155.46 17092.98 37840.43 2017-07-19 17:06:11.000 200 33760.08 155.46 17092.96 88888.00 2017-07-19 17:06:12.000 200 33760.06 155.47 17092.92 88888.00 2017-07-19 17:06:13.000 200 33760.06 155.55 17092.89 88888.00 2017-07-19 17:06:14.000 200 33760.02 155.51 17092.93 88888.00 2017-07-19 17:06:15.000 200 33760.00 155.50 17092.97 37840.46 2017-07-19 17:06:16.000 200 33760.02 155.53 17092.99 88888.00 2017-07-19 17:06:17.000 200 33760.01 155.55 17092.96 88888.00 2017-07-19 17:06:18.000 200 33760.02 155.55 17093.01 88888.00 2017-07-19 17:06:19.000 200 33759.99 155.54 17093.02 88888.00 2017-07-19 17:06:20.000 200 33759.95 155.52 17092.99 37840.50 2017-07-19 17:06:21.000 200 33759.92 155.54 17092.97 88888.00 2017-07-19 17:06:22.000 200 33759.93 155.53 17092.99 88888.00 2017-07-19 17:06:23.000 200 33759.96 155.54 17092.98 88888.00 2017-07-19 17:06:24.000 200 33759.91 155.53 17092.98 88888.00 2017-07-19 17:06:25.000 200 33759.88 155.53 17093.02 37840.31 2017-07-19 17:06:26.000 200 33759.86 155.49 17093.02 88888.00 2017-07-19 17:06:27.000 200 33759.84 155.50 17093.04 88888.00 2017-07-19 17:06:28.000 200 33759.82 155.53 17093.02 88888.00 2017-07-19 17:06:29.000 200 33759.80 155.51 17093.04 88888.00 2017-07-19 17:06:30.000 200 33759.80 155.49 17093.00 37840.28 2017-07-19 17:06:31.000 200 33759.80 155.52 17093.03 88888.00 2017-07-19 17:06:32.000 200 33759.76 155.56 17093.03 88888.00 2017-07-19 17:06:33.000 200 33759.74 155.53 17093.04 88888.00 2017-07-19 17:06:34.000 200 33759.76 155.52 17093.01 88888.00 2017-07-19 17:06:35.000 200 33759.77 155.52 17092.99 37840.24 2017-07-19 17:06:36.000 200 33759.76 155.53 17092.97 88888.00 2017-07-19 17:06:37.000 200 33759.76 155.58 17092.99 88888.00 2017-07-19 17:06:38.000 200 33759.77 155.57 17093.03 88888.00 2017-07-19 17:06:39.000 200 33759.75 155.59 17092.98 88888.00 2017-07-19 17:06:40.000 200 33759.71 155.59 17092.99 37840.27 2017-07-19 17:06:41.000 200 33759.68 155.61 17093.00 88888.00 2017-07-19 17:06:42.000 200 33759.66 155.60 17093.00 88888.00 2017-07-19 17:06:43.000 200 33759.67 155.59 17093.00 88888.00 2017-07-19 17:06:44.000 200 33759.69 155.55 17093.01 88888.00 2017-07-19 17:06:45.000 200 33759.66 155.54 17092.99 37840.21 2017-07-19 17:06:46.000 200 33759.62 155.53 17092.96 88888.00 2017-07-19 17:06:47.000 200 33759.63 155.53 17092.98 88888.00 2017-07-19 17:06:48.000 200 33759.65 155.55 17092.99 88888.00 2017-07-19 17:06:49.000 200 33759.62 155.52 17093.02 88888.00 2017-07-19 17:06:50.000 200 33759.62 155.52 17093.04 37840.24 2017-07-19 17:06:51.000 200 33759.63 155.54 17093.03 88888.00 2017-07-19 17:06:52.000 200 33759.63 155.53 17093.04 88888.00 2017-07-19 17:06:53.000 200 33759.66 155.54 17093.05 88888.00 2017-07-19 17:06:54.000 200 33759.71 155.56 17093.07 88888.00 2017-07-19 17:06:55.000 200 33759.68 155.58 17093.06 37840.09 2017-07-19 17:06:56.000 200 33759.69 155.56 17093.03 88888.00 2017-07-19 17:06:57.000 200 33759.68 155.55 17093.05 88888.00 2017-07-19 17:06:58.000 200 33759.66 155.54 17093.03 88888.00 2017-07-19 17:06:59.000 200 33759.66 155.54 17093.01 88888.00 2017-07-19 17:07:00.000 200 33759.66 155.53 17093.00 37840.09 2017-07-19 17:07:01.000 200 33759.68 155.52 17093.03 88888.00 2017-07-19 17:07:02.000 200 33759.70 155.52 17093.02 88888.00 2017-07-19 17:07:03.000 200 33759.68 155.50 17093.00 88888.00 2017-07-19 17:07:04.000 200 33759.71 155.48 17092.99 88888.00 2017-07-19 17:07:05.000 200 33759.68 155.52 17093.00 37840.14 2017-07-19 17:07:06.000 200 33759.71 155.53 17093.03 88888.00 2017-07-19 17:07:07.000 200 33759.71 155.54 17093.01 88888.00 2017-07-19 17:07:08.000 200 33759.70 155.58 17093.01 88888.00 2017-07-19 17:07:09.000 200 33759.71 155.57 17093.01 88888.00 2017-07-19 17:07:10.000 200 33759.70 155.59 17093.00 37840.08 2017-07-19 17:07:11.000 200 33759.69 155.59 17093.01 88888.00 2017-07-19 17:07:12.000 200 33759.68 155.60 17093.00 88888.00 2017-07-19 17:07:13.000 200 33759.63 155.57 17092.97 88888.00 2017-07-19 17:07:14.000 200 33759.66 155.60 17093.00 88888.00 2017-07-19 17:07:15.000 200 33759.68 155.61 17093.03 37840.17 2017-07-19 17:07:16.000 200 33759.73 155.55 17093.03 88888.00 2017-07-19 17:07:17.000 200 33759.64 155.55 17093.00 88888.00 2017-07-19 17:07:18.000 200 33759.63 155.55 17093.01 88888.00 2017-07-19 17:07:19.000 200 33759.65 155.55 17093.04 88888.00 2017-07-19 17:07:20.000 200 33759.66 155.53 17093.04 37840.19 2017-07-19 17:07:21.000 200 33759.63 155.57 17093.05 88888.00 2017-07-19 17:07:22.000 200 33759.61 155.58 17093.06 88888.00 2017-07-19 17:07:23.000 200 33759.61 155.55 17093.05 88888.00 2017-07-19 17:07:24.000 200 33759.64 155.58 17093.11 88888.00 2017-07-19 17:07:25.000 200 33759.65 155.55 17093.06 37840.22 2017-07-19 17:07:26.000 200 33759.64 155.52 17093.06 88888.00 2017-07-19 17:07:27.000 200 33759.67 155.53 17093.07 88888.00 2017-07-19 17:07:28.000 200 33759.68 155.56 17093.05 88888.00 2017-07-19 17:07:29.000 200 33759.66 155.55 17093.01 88888.00 2017-07-19 17:07:30.000 200 33759.67 155.56 17093.04 37840.14 2017-07-19 17:07:31.000 200 33759.70 155.56 17093.06 88888.00 2017-07-19 17:07:32.000 200 33759.68 155.53 17093.07 88888.00 2017-07-19 17:07:33.000 200 33759.67 155.51 17093.06 88888.00 2017-07-19 17:07:34.000 200 33759.67 155.49 17093.05 88888.00 2017-07-19 17:07:35.000 200 33759.67 155.46 17093.06 37840.29 2017-07-19 17:07:36.000 200 33759.70 155.52 17093.05 88888.00 2017-07-19 17:07:37.000 200 33759.72 155.56 17093.04 88888.00 2017-07-19 17:07:38.000 200 33759.70 155.56 17093.05 88888.00 2017-07-19 17:07:39.000 200 33759.68 155.53 17093.04 88888.00 2017-07-19 17:07:40.000 200 33759.67 155.54 17093.07 37840.11 2017-07-19 17:07:41.000 200 33759.72 155.52 17093.06 88888.00 2017-07-19 17:07:42.000 200 33759.72 155.49 17093.00 88888.00 2017-07-19 17:07:43.000 200 33759.72 155.46 17093.02 88888.00 2017-07-19 17:07:44.000 200 33759.72 155.46 17093.02 88888.00 2017-07-19 17:07:45.000 200 33759.70 155.47 17093.06 37840.29 2017-07-19 17:07:46.000 200 33759.75 155.48 17093.07 88888.00 2017-07-19 17:07:47.000 200 33759.75 155.51 17093.04 88888.00 2017-07-19 17:07:48.000 200 33759.75 155.52 17093.02 88888.00 2017-07-19 17:07:49.000 200 33759.74 155.51 17093.03 88888.00 2017-07-19 17:07:50.000 200 33759.72 155.50 17093.00 37840.18 2017-07-19 17:07:51.000 200 33759.71 155.47 17092.96 88888.00 2017-07-19 17:07:52.000 200 33759.75 155.46 17092.98 88888.00 2017-07-19 17:07:53.000 200 33759.77 155.46 17093.01 88888.00 2017-07-19 17:07:54.000 200 33759.74 155.49 17093.02 88888.00 2017-07-19 17:07:55.000 200 33759.76 155.51 17093.03 37840.29 2017-07-19 17:07:56.000 200 33759.77 155.52 17093.06 88888.00 2017-07-19 17:07:57.000 200 33759.75 155.51 17093.07 88888.00 2017-07-19 17:07:58.000 200 33759.75 155.51 17093.10 88888.00 2017-07-19 17:07:59.000 200 33759.77 155.50 17093.11 88888.00 2017-07-19 17:08:00.000 200 33759.77 155.50 17093.07 37840.27 2017-07-19 17:08:01.000 200 33759.77 155.48 17093.09 88888.00 2017-07-19 17:08:02.000 200 33759.74 155.49 17093.10 88888.00 2017-07-19 17:08:03.000 200 33759.73 155.51 17093.07 88888.00 2017-07-19 17:08:04.000 200 33759.76 155.50 17093.08 88888.00 2017-07-19 17:08:05.000 200 33759.78 155.55 17093.09 37840.38 2017-07-19 17:08:06.000 200 33759.76 155.56 17093.08 88888.00 2017-07-19 17:08:07.000 200 33759.76 155.52 17093.02 88888.00 2017-07-19 17:08:08.000 200 33759.80 155.51 17093.03 88888.00 2017-07-19 17:08:09.000 200 33759.85 155.44 17093.04 88888.00 2017-07-19 17:08:10.000 200 33759.87 155.45 17093.00 37840.43 2017-07-19 17:08:11.000 200 33759.87 155.47 17093.03 88888.00 2017-07-19 17:08:12.000 200 33759.85 155.52 17093.03 88888.00 2017-07-19 17:08:13.000 200 33759.84 155.53 17093.08 88888.00 2017-07-19 17:08:14.000 200 33759.88 155.51 17093.11 88888.00 2017-07-19 17:08:15.000 200 33759.87 155.51 17093.07 37840.42 2017-07-19 17:08:16.000 200 33759.86 155.50 17093.05 88888.00 2017-07-19 17:08:17.000 200 33759.85 155.49 17093.02 88888.00 2017-07-19 17:08:18.000 200 33759.84 155.49 17093.01 88888.00 2017-07-19 17:08:19.000 200 33759.85 155.50 17093.01 88888.00 2017-07-19 17:08:20.000 200 33759.84 155.48 17093.04 37840.47 2017-07-19 17:08:21.000 200 33759.83 155.47 17093.04 88888.00 2017-07-19 17:08:22.000 200 33759.84 155.46 17093.02 88888.00 2017-07-19 17:08:23.000 200 33759.88 155.47 17093.02 88888.00 2017-07-19 17:08:24.000 200 33759.89 155.44 17093.01 88888.00 2017-07-19 17:08:25.000 200 33759.89 155.45 17093.05 37840.27 2017-07-19 17:08:26.000 200 33759.87 155.47 17093.07 88888.00 2017-07-19 17:08:27.000 200 33759.88 155.50 17093.09 88888.00 2017-07-19 17:08:28.000 200 33759.90 155.48 17093.08 88888.00 2017-07-19 17:08:29.000 200 33759.89 155.46 17093.02 88888.00 2017-07-19 17:08:30.000 200 33759.88 155.52 17092.99 37840.34 2017-07-19 17:08:31.000 200 33759.86 155.52 17092.96 88888.00 2017-07-19 17:08:32.000 200 33759.85 155.53 17093.01 88888.00 2017-07-19 17:08:33.000 200 33759.86 155.51 17093.01 88888.00 2017-07-19 17:08:34.000 200 33759.83 155.42 17093.01 88888.00 2017-07-19 17:08:35.000 200 33759.85 155.50 17093.02 37840.38 2017-07-19 17:08:36.000 200 33759.85 155.47 17093.06 88888.00 2017-07-19 17:08:37.000 200 33759.87 155.44 17093.06 88888.00 2017-07-19 17:08:38.000 200 33759.85 155.43 17093.05 88888.00 2017-07-19 17:08:39.000 200 33759.87 155.44 17093.03 88888.00 2017-07-19 17:08:40.000 200 33759.84 155.47 17093.04 37840.48 2017-07-19 17:08:41.000 200 33759.85 155.46 17093.08 88888.00 2017-07-19 17:08:42.000 200 33759.84 155.43 17093.05 88888.00 2017-07-19 17:08:43.000 200 33759.81 155.39 17093.02 88888.00 2017-07-19 17:08:44.000 200 33759.79 155.40 17093.03 88888.00 2017-07-19 17:08:45.000 200 33759.84 155.40 17093.07 37840.38 2017-07-19 17:08:46.000 200 33759.84 155.43 17093.05 88888.00 2017-07-19 17:08:47.000 200 33759.84 155.44 17093.04 88888.00 2017-07-19 17:08:48.000 200 33759.84 155.43 17093.01 88888.00 2017-07-19 17:08:49.000 200 33759.84 155.47 17093.03 88888.00 2017-07-19 17:08:50.000 200 33759.84 155.47 17093.06 37840.35 2017-07-19 17:08:51.000 200 33759.83 155.49 17093.04 88888.00 2017-07-19 17:08:52.000 200 33759.86 155.49 17093.04 88888.00 2017-07-19 17:08:53.000 200 33759.87 155.49 17093.04 88888.00 2017-07-19 17:08:54.000 200 33759.86 155.44 17093.07 88888.00 2017-07-19 17:08:55.000 200 33759.84 155.38 17093.04 37840.37 2017-07-19 17:08:56.000 200 33759.80 155.40 17093.04 88888.00 2017-07-19 17:08:57.000 200 33759.81 155.39 17093.02 88888.00 2017-07-19 17:08:58.000 200 33759.83 155.38 17093.01 88888.00 2017-07-19 17:08:59.000 200 33759.82 155.35 17092.96 88888.00 2017-07-19 17:09:00.000 200 33759.82 155.35 17092.94 37840.34 2017-07-19 17:09:01.000 200 33759.80 155.38 17092.93 88888.00 2017-07-19 17:09:02.000 200 33759.84 155.38 17092.93 88888.00 2017-07-19 17:09:03.000 200 33759.83 155.37 17092.95 88888.00 2017-07-19 17:09:04.000 200 33759.79 155.39 17092.94 88888.00 2017-07-19 17:09:05.000 200 33759.81 155.38 17092.99 37840.47 2017-07-19 17:09:06.000 200 33759.81 155.40 17093.01 88888.00 2017-07-19 17:09:07.000 200 33759.83 155.37 17092.99 88888.00 2017-07-19 17:09:08.000 200 33759.86 155.31 17092.97 88888.00 2017-07-19 17:09:09.000 200 33759.87 155.28 17092.98 88888.00 2017-07-19 17:09:10.000 200 33759.86 155.30 17092.97 37840.36 2017-07-19 17:09:11.000 200 33759.88 155.34 17093.01 88888.00 2017-07-19 17:09:12.000 200 33759.87 155.37 17093.03 88888.00 2017-07-19 17:09:13.000 200 33759.92 155.36 17093.06 88888.00 2017-07-19 17:09:14.000 200 33759.92 155.36 17093.07 88888.00 2017-07-19 17:09:15.000 200 33759.92 155.38 17093.07 37840.38 2017-07-19 17:09:16.000 200 33759.91 155.38 17093.04 88888.00 2017-07-19 17:09:17.000 200 33759.91 155.42 17093.02 88888.00 2017-07-19 17:09:18.000 200 33759.89 155.43 17092.99 88888.00 2017-07-19 17:09:19.000 200 33759.92 155.43 17093.02 88888.00 2017-07-19 17:09:20.000 200 33759.97 155.39 17093.01 37840.45 2017-07-19 17:09:21.000 200 33760.00 155.39 17093.03 88888.00 2017-07-19 17:09:22.000 200 33760.02 155.42 17093.03 88888.00 2017-07-19 17:09:23.000 200 33759.97 155.41 17092.99 88888.00 2017-07-19 17:09:24.000 200 33759.95 155.37 17092.98 88888.00 2017-07-19 17:09:25.000 200 33759.97 155.40 17092.97 37840.56 2017-07-19 17:09:26.000 200 33759.99 155.42 17092.94 88888.00 2017-07-19 17:09:27.000 200 33759.97 155.43 17092.97 88888.00 2017-07-19 17:09:28.000 200 33759.95 155.40 17092.98 88888.00 2017-07-19 17:09:29.000 200 33759.94 155.38 17092.95 88888.00 2017-07-19 17:09:30.000 200 33759.88 155.37 17092.98 37840.40 2017-07-19 17:09:31.000 200 33759.89 155.39 17092.94 88888.00 2017-07-19 17:09:32.000 200 33759.98 155.41 17092.97 88888.00 2017-07-19 17:09:33.000 200 33759.96 155.42 17092.99 88888.00 2017-07-19 17:09:34.000 200 33759.94 155.46 17092.98 88888.00 2017-07-19 17:09:35.000 200 33759.96 155.41 17092.94 37840.41 2017-07-19 17:09:36.000 200 33759.95 155.44 17092.97 88888.00 2017-07-19 17:09:37.000 200 33759.93 155.43 17093.00 88888.00 2017-07-19 17:09:38.000 200 33759.93 155.43 17093.00 88888.00 2017-07-19 17:09:39.000 200 33759.92 155.45 17092.97 88888.00 2017-07-19 17:09:40.000 200 33759.94 155.43 17092.98 37840.49 2017-07-19 17:09:41.000 200 33759.96 155.41 17093.00 88888.00 2017-07-19 17:09:42.000 200 33759.98 155.47 17092.99 88888.00 2017-07-19 17:09:43.000 200 33759.97 155.47 17093.00 88888.00 2017-07-19 17:09:44.000 200 33759.98 155.43 17093.00 88888.00 2017-07-19 17:09:45.000 200 33759.97 155.48 17093.00 37840.41 2017-07-19 17:09:46.000 200 33759.97 155.46 17093.02 88888.00 2017-07-19 17:09:47.000 200 33759.94 155.42 17093.01 88888.00 2017-07-19 17:09:48.000 200 33759.97 155.44 17093.00 88888.00 2017-07-19 17:09:49.000 200 33759.96 155.42 17092.98 88888.00 2017-07-19 17:09:50.000 200 33759.93 155.41 17092.96 37840.42 2017-07-19 17:09:51.000 200 33759.89 155.41 17092.95 88888.00 2017-07-19 17:09:52.000 200 33759.92 155.41 17092.94 88888.00 2017-07-19 17:09:53.000 200 33759.95 155.39 17092.93 88888.00 2017-07-19 17:09:54.000 200 33759.96 155.38 17092.97 88888.00 2017-07-19 17:09:55.000 200 33759.90 155.36 17092.96 37840.43 2017-07-19 17:09:56.000 200 33759.88 155.38 17092.96 88888.00 2017-07-19 17:09:57.000 200 33759.92 155.35 17092.97 88888.00 2017-07-19 17:09:58.000 200 33759.95 155.31 17092.98 88888.00 2017-07-19 17:09:59.000 200 33759.97 155.33 17092.99 88888.00 2017-07-19 17:10:00.000 200 33759.93 155.34 17092.98 37840.35 2017-07-19 17:10:01.000 200 33759.92 155.38 17092.96 88888.00 2017-07-19 17:10:02.000 200 33759.93 155.40 17092.94 88888.00 2017-07-19 17:10:03.000 200 33759.93 155.41 17092.94 88888.00 2017-07-19 17:10:04.000 200 33759.94 155.40 17092.97 88888.00 2017-07-19 17:10:05.000 200 33759.96 155.37 17092.99 37840.34 2017-07-19 17:10:06.000 200 33759.99 155.35 17093.00 88888.00 2017-07-19 17:10:07.000 200 33759.98 155.38 17093.04 88888.00 2017-07-19 17:10:08.000 200 33759.94 155.35 17093.02 88888.00 2017-07-19 17:10:09.000 200 33759.94 155.40 17093.00 88888.00 2017-07-19 17:10:10.000 200 33759.94 155.39 17093.03 37840.48 2017-07-19 17:10:11.000 200 33759.94 155.38 17092.97 88888.00 2017-07-19 17:10:12.000 200 33760.01 155.41 17092.97 88888.00 2017-07-19 17:10:13.000 200 33760.05 155.42 17093.03 88888.00 2017-07-19 17:10:14.000 200 33760.05 155.42 17093.00 88888.00 2017-07-19 17:10:15.000 200 33759.99 155.39 17092.96 37840.44 2017-07-19 17:10:16.000 200 33759.95 155.33 17092.98 88888.00 2017-07-19 17:10:17.000 200 33759.96 155.36 17092.98 88888.00 2017-07-19 17:10:18.000 200 33759.97 155.36 17092.99 88888.00 2017-07-19 17:10:19.000 200 33759.98 155.35 17093.00 88888.00 2017-07-19 17:10:20.000 200 33759.97 155.37 17093.01 37840.43 2017-07-19 17:10:21.000 200 33760.00 155.39 17093.00 88888.00 2017-07-19 17:10:22.000 200 33760.03 155.39 17093.03 88888.00 2017-07-19 17:10:23.000 200 33760.05 155.39 17093.03 88888.00 2017-07-19 17:10:24.000 200 33760.05 155.39 17093.05 88888.00 2017-07-19 17:10:25.000 200 33760.05 155.38 17093.04 37840.55 2017-07-19 17:10:26.000 200 33760.05 155.40 17093.03 88888.00 2017-07-19 17:10:27.000 200 33760.04 155.37 17093.04 88888.00 2017-07-19 17:10:28.000 200 33760.07 155.35 17093.05 88888.00 2017-07-19 17:10:29.000 200 33760.03 155.37 17092.98 88888.00 2017-07-19 17:10:30.000 200 33760.02 155.37 17093.02 37840.46 2017-07-19 17:10:31.000 200 33760.01 155.32 17093.01 88888.00 2017-07-19 17:10:32.000 200 33760.02 155.35 17093.04 88888.00 2017-07-19 17:10:33.000 200 33760.05 155.36 17093.04 88888.00 2017-07-19 17:10:34.000 200 33760.05 155.35 17093.01 88888.00 2017-07-19 17:10:35.000 200 33760.05 155.35 17093.03 37840.39 2017-07-19 17:10:36.000 200 33760.05 155.36 17093.03 88888.00 2017-07-19 17:10:37.000 200 33760.06 155.37 17093.03 88888.00 2017-07-19 17:10:38.000 200 33760.07 155.36 17093.04 88888.00 2017-07-19 17:10:39.000 200 33760.09 155.34 17093.02 88888.00 2017-07-19 17:10:40.000 200 33760.12 155.36 17092.98 37840.46 2017-07-19 17:10:41.000 200 33760.08 155.33 17092.98 88888.00 2017-07-19 17:10:42.000 200 33760.06 155.34 17093.00 88888.00 2017-07-19 17:10:43.000 200 33760.05 155.35 17093.02 88888.00 2017-07-19 17:10:44.000 200 33760.04 155.33 17093.00 88888.00 2017-07-19 17:10:45.000 200 33760.06 155.33 17092.95 37840.51 2017-07-19 17:10:46.000 200 33760.06 155.28 17092.96 88888.00 2017-07-19 17:10:47.000 200 33760.03 155.30 17092.98 88888.00 2017-07-19 17:10:48.000 200 33760.04 155.30 17092.98 88888.00 2017-07-19 17:10:49.000 200 33760.08 155.26 17092.97 88888.00 2017-07-19 17:10:50.000 200 33760.11 155.28 17092.97 37840.54 2017-07-19 17:10:51.000 200 33760.12 155.28 17092.96 88888.00 2017-07-19 17:10:52.000 200 33760.09 155.29 17093.00 88888.00 2017-07-19 17:10:53.000 200 33760.08 155.30 17093.00 88888.00 2017-07-19 17:10:54.000 200 33760.07 155.33 17093.01 88888.00 2017-07-19 17:10:55.000 200 33760.07 155.34 17092.99 37840.49 2017-07-19 17:10:56.000 200 33760.09 155.37 17093.00 88888.00 2017-07-19 17:10:57.000 200 33760.10 155.38 17093.02 88888.00 2017-07-19 17:10:58.000 200 33760.07 155.39 17093.01 88888.00 2017-07-19 17:10:59.000 200 33760.07 155.35 17092.99 88888.00 2017-07-19 17:11:00.000 200 33760.09 155.37 17093.02 37840.64 2017-07-19 17:11:01.000 200 33760.09 155.37 17093.01 88888.00 2017-07-19 17:11:02.000 200 33760.09 155.38 17092.98 88888.00 2017-07-19 17:11:03.000 200 33760.09 155.40 17092.98 88888.00 2017-07-19 17:11:04.000 200 33760.09 155.38 17093.00 88888.00 2017-07-19 17:11:05.000 200 33760.08 155.34 17092.97 37840.60 2017-07-19 17:11:06.000 200 33760.08 155.26 17093.01 88888.00 2017-07-19 17:11:07.000 200 33760.08 155.25 17093.04 88888.00 2017-07-19 17:11:08.000 200 33760.12 155.28 17093.02 88888.00 2017-07-19 17:11:09.000 200 33760.11 155.29 17093.00 88888.00 2017-07-19 17:11:10.000 200 33760.10 155.28 17093.05 37840.62 2017-07-19 17:11:11.000 200 33760.09 155.27 17093.04 88888.00 2017-07-19 17:11:12.000 200 33760.08 155.28 17093.02 88888.00 2017-07-19 17:11:13.000 200 33760.06 155.27 17093.03 88888.00 2017-07-19 17:11:14.000 200 33760.09 155.29 17093.02 88888.00 2017-07-19 17:11:15.000 200 33760.13 155.30 17093.01 37840.50 2017-07-19 17:11:16.000 200 33760.13 155.28 17093.04 88888.00 2017-07-19 17:11:17.000 200 33760.11 155.22 17093.00 88888.00 2017-07-19 17:11:18.000 200 33760.15 155.20 17093.04 88888.00 2017-07-19 17:11:19.000 200 33760.12 155.20 17093.06 88888.00 2017-07-19 17:11:20.000 200 33760.11 155.19 17093.09 37840.50 2017-07-19 17:11:21.000 200 33760.09 155.16 17093.08 88888.00 2017-07-19 17:11:22.000 200 33760.07 155.14 17093.06 88888.00 2017-07-19 17:11:23.000 200 33760.07 155.19 17093.06 88888.00 2017-07-19 17:11:24.000 200 33760.09 155.25 17093.08 88888.00 2017-07-19 17:11:25.000 200 33760.08 155.20 17093.06 37840.52 2017-07-19 17:11:26.000 200 33760.09 155.20 17093.06 88888.00 2017-07-19 17:11:27.000 200 33760.09 155.19 17093.05 88888.00 2017-07-19 17:11:28.000 200 33760.10 155.18 17093.09 88888.00 2017-07-19 17:11:29.000 200 33760.12 155.18 17093.09 88888.00 2017-07-19 17:11:30.000 200 33760.10 155.16 17093.07 37840.66 2017-07-19 17:11:31.000 200 33760.09 155.19 17093.08 88888.00 2017-07-19 17:11:32.000 200 33760.07 155.19 17093.09 88888.00 2017-07-19 17:11:33.000 200 33760.08 155.18 17093.13 88888.00 2017-07-19 17:11:34.000 200 33760.10 155.19 17093.16 88888.00 2017-07-19 17:11:35.000 200 33760.07 155.19 17093.08 37840.55 2017-07-19 17:11:36.000 200 33760.05 155.19 17093.04 88888.00 2017-07-19 17:11:37.000 200 33760.06 155.18 17093.04 88888.00 2017-07-19 17:11:38.000 200 33760.06 155.16 17093.02 88888.00 2017-07-19 17:11:39.000 200 33760.06 155.14 17093.05 88888.00 2017-07-19 17:11:40.000 200 33760.06 155.13 17093.09 37840.52 2017-07-19 17:11:41.000 200 33760.08 155.15 17093.11 88888.00 2017-07-19 17:11:42.000 200 33760.06 155.17 17093.14 88888.00 2017-07-19 17:11:43.000 200 33760.11 155.18 17093.15 88888.00 2017-07-19 17:11:44.000 200 33760.11 155.17 17093.12 88888.00 2017-07-19 17:11:45.000 200 33760.09 155.14 17093.14 37840.48 2017-07-19 17:11:46.000 200 33760.05 155.15 17093.12 88888.00 2017-07-19 17:11:47.000 200 33760.00 155.18 17093.12 88888.00 2017-07-19 17:11:48.000 200 33759.99 155.19 17093.10 88888.00 2017-07-19 17:11:49.000 200 33760.04 155.23 17093.09 88888.00 2017-07-19 17:11:50.000 200 33760.04 155.14 17093.12 37840.43 2017-07-19 17:11:51.000 200 33760.02 155.12 17093.17 88888.00 2017-07-19 17:11:52.000 200 33759.99 155.13 17093.16 88888.00 2017-07-19 17:11:53.000 200 33760.03 155.12 17093.13 88888.00 2017-07-19 17:11:54.000 200 33760.04 155.10 17093.09 88888.00 2017-07-19 17:11:55.000 200 33760.06 155.10 17093.12 37840.43 2017-07-19 17:11:56.000 200 33760.07 155.10 17093.12 88888.00 2017-07-19 17:11:57.000 200 33760.05 155.12 17093.09 88888.00 2017-07-19 17:11:58.000 200 33760.03 155.14 17093.07 88888.00 2017-07-19 17:11:59.000 200 33760.01 155.15 17093.11 88888.00 2017-07-19 17:12:00.000 200 33760.05 155.17 17093.15 37840.64 2017-07-19 17:12:01.000 200 33760.06 155.13 17093.16 88888.00 2017-07-19 17:12:02.000 200 33760.03 155.10 17093.12 88888.00 2017-07-19 17:12:03.000 200 33760.05 155.09 17093.12 88888.00 2017-07-19 17:12:04.000 200 33760.07 155.07 17093.13 88888.00 2017-07-19 17:12:05.000 200 33760.06 155.10 17093.15 37840.50 2017-07-19 17:12:06.000 200 33760.04 155.09 17093.11 88888.00 2017-07-19 17:12:07.000 200 33760.07 155.10 17093.13 88888.00 2017-07-19 17:12:08.000 200 33760.06 155.15 17093.15 88888.00 2017-07-19 17:12:09.000 200 33760.05 155.12 17093.10 88888.00 2017-07-19 17:12:10.000 200 33760.01 155.09 17093.08 37840.57 2017-07-19 17:12:11.000 200 33760.01 155.08 17093.10 88888.00 2017-07-19 17:12:12.000 200 33760.01 155.05 17093.11 88888.00 2017-07-19 17:12:13.000 200 33760.01 155.02 17093.08 88888.00 2017-07-19 17:12:14.000 200 33760.01 155.07 17093.07 88888.00 2017-07-19 17:12:15.000 200 33760.03 155.07 17093.09 37840.53 2017-07-19 17:12:16.000 200 33760.03 155.08 17093.06 88888.00 2017-07-19 17:12:17.000 200 33760.03 155.06 17093.08 88888.00 2017-07-19 17:12:18.000 200 33760.08 155.07 17093.07 88888.00 2017-07-19 17:12:19.000 200 33760.09 155.05 17093.05 88888.00 2017-07-19 17:12:20.000 200 33760.11 155.05 17093.07 37840.53 2017-07-19 17:12:21.000 200 33760.14 155.03 17093.14 88888.00 2017-07-19 17:12:22.000 200 33760.12 155.07 17093.12 88888.00 2017-07-19 17:12:23.000 200 33760.10 155.07 17093.10 88888.00 2017-07-19 17:12:24.000 200 33760.11 155.01 17093.11 88888.00 2017-07-19 17:12:25.000 200 33760.06 155.03 17093.11 37840.69 2017-07-19 17:12:26.000 200 33760.08 155.06 17093.17 88888.00 2017-07-19 17:12:27.000 200 33760.10 155.02 17093.15 88888.00 2017-07-19 17:12:28.000 200 33760.11 155.01 17093.10 88888.00 2017-07-19 17:12:29.000 200 33760.12 155.01 17093.10 88888.00 2017-07-19 17:12:30.000 200 33760.17 155.03 17093.11 37840.73 2017-07-19 17:12:31.000 200 33760.17 155.06 17093.12 88888.00 2017-07-19 17:12:32.000 200 33760.14 155.09 17093.16 88888.00 2017-07-19 17:12:33.000 200 33760.12 155.10 17093.17 88888.00 2017-07-19 17:12:34.000 200 33760.16 155.12 17093.14 88888.00 2017-07-19 17:12:35.000 200 33760.15 155.09 17093.13 37840.59 2017-07-19 17:12:36.000 200 33760.13 155.07 17093.12 88888.00 2017-07-19 17:12:37.000 200 33760.12 155.10 17093.14 88888.00 2017-07-19 17:12:38.000 200 33760.11 155.07 17093.10 88888.00 2017-07-19 17:12:39.000 200 33760.13 155.08 17093.08 88888.00 2017-07-19 17:12:40.000 200 33760.14 155.07 17093.12 37840.70 2017-07-19 17:12:41.000 200 33760.15 155.03 17093.13 88888.00 2017-07-19 17:12:42.000 200 33760.11 155.04 17093.12 88888.00 2017-07-19 17:12:43.000 200 33760.12 155.05 17093.11 88888.00 2017-07-19 17:12:44.000 200 33760.10 155.01 17093.14 88888.00 2017-07-19 17:12:45.000 200 33760.12 155.04 17093.11 37840.45 2017-07-19 17:12:46.000 200 33760.13 155.04 17093.14 88888.00 2017-07-19 17:12:47.000 200 33760.13 155.07 17093.17 88888.00 2017-07-19 17:12:48.000 200 33760.10 155.02 17093.18 88888.00 2017-07-19 17:12:49.000 200 33760.13 155.00 17093.16 88888.00 2017-07-19 17:12:50.000 200 33760.15 155.01 17093.12 37840.57 2017-07-19 17:12:51.000 200 33760.16 155.02 17093.08 88888.00 2017-07-19 17:12:52.000 200 33760.16 155.04 17093.06 88888.00 2017-07-19 17:12:53.000 200 33760.17 155.08 17093.06 88888.00 2017-07-19 17:12:54.000 200 33760.18 155.08 17093.08 88888.00 2017-07-19 17:12:55.000 200 33760.15 155.09 17093.09 37840.54 2017-07-19 17:12:56.000 200 33760.22 155.07 17093.07 88888.00 2017-07-19 17:12:57.000 200 33760.22 155.03 17093.06 88888.00 2017-07-19 17:12:58.000 200 33760.22 155.04 17093.08 88888.00 2017-07-19 17:12:59.000 200 33760.21 155.06 17093.10 88888.00 2017-07-19 17:13:00.000 200 33760.18 155.03 17093.13 37840.63 2017-07-19 17:13:01.000 200 33760.17 155.08 17093.10 88888.00 2017-07-19 17:13:02.000 200 33760.16 155.15 17093.07 88888.00 2017-07-19 17:13:03.000 200 33760.14 155.14 17093.05 88888.00 2017-07-19 17:13:04.000 200 33760.16 155.09 17093.05 88888.00 2017-07-19 17:13:05.000 200 33760.14 155.06 17093.07 37840.51 2017-07-19 17:13:06.000 200 33760.12 155.07 17093.05 88888.00 2017-07-19 17:13:07.000 200 33760.14 155.10 17093.06 88888.00 2017-07-19 17:13:08.000 200 33760.10 155.05 17093.10 88888.00 2017-07-19 17:13:09.000 200 33760.10 155.04 17093.10 88888.00 2017-07-19 17:13:10.000 200 33760.11 155.06 17093.11 37840.54 2017-07-19 17:13:11.000 200 33760.12 155.09 17093.12 88888.00 2017-07-19 17:13:12.000 200 33760.11 155.08 17093.15 88888.00 2017-07-19 17:13:13.000 200 33760.10 155.05 17093.15 88888.00 2017-07-19 17:13:14.000 200 33760.07 155.05 17093.16 88888.00 2017-07-19 17:13:15.000 200 33760.07 155.09 17093.14 37840.58 2017-07-19 17:13:16.000 200 33760.07 155.09 17093.15 88888.00 2017-07-19 17:13:17.000 200 33760.04 155.10 17093.15 88888.00 2017-07-19 17:13:18.000 200 33760.06 155.08 17093.11 88888.00 2017-07-19 17:13:19.000 200 33760.03 155.04 17093.13 88888.00 2017-07-19 17:13:20.000 200 33760.01 154.98 17093.13 37840.49 2017-07-19 17:13:21.000 200 33760.04 154.94 17093.14 88888.00 2017-07-19 17:13:22.000 200 33760.04 155.00 17093.11 88888.00 2017-07-19 17:13:23.000 200 33760.02 155.03 17093.13 88888.00 2017-07-19 17:13:24.000 200 33760.01 155.03 17093.17 88888.00 2017-07-19 17:13:25.000 200 33760.00 155.03 17093.15 37840.50 2017-07-19 17:13:26.000 200 33759.98 155.06 17093.15 88888.00 2017-07-19 17:13:27.000 200 33759.97 155.09 17093.13 88888.00 2017-07-19 17:13:28.000 200 33760.00 155.11 17093.12 88888.00 2017-07-19 17:13:29.000 200 33760.04 155.14 17093.17 88888.00 2017-07-19 17:13:30.000 200 33760.04 155.09 17093.15 37840.60 2017-07-19 17:13:31.000 200 33760.02 155.02 17093.17 88888.00 2017-07-19 17:13:32.000 200 33760.00 155.04 17093.18 88888.00 2017-07-19 17:13:33.000 200 33760.00 155.02 17093.17 88888.00 2017-07-19 17:13:34.000 200 33760.04 155.04 17093.14 88888.00 2017-07-19 17:13:35.000 200 33760.02 155.06 17093.14 37840.45 2017-07-19 17:13:36.000 200 33760.02 155.03 17093.14 88888.00 2017-07-19 17:13:37.000 200 33760.02 154.96 17093.11 88888.00 2017-07-19 17:13:38.000 200 33760.01 154.97 17093.11 88888.00 2017-07-19 17:13:39.000 200 33759.99 154.99 17093.12 88888.00 2017-07-19 17:13:40.000 200 33759.95 155.03 17093.13 37840.41 2017-07-19 17:13:41.000 200 33759.95 155.07 17093.12 88888.00 2017-07-19 17:13:42.000 200 33759.98 155.06 17093.16 88888.00 2017-07-19 17:13:43.000 200 33759.95 155.07 17093.19 88888.00 2017-07-19 17:13:44.000 200 33759.96 155.08 17093.12 88888.00 2017-07-19 17:13:45.000 200 33759.96 155.05 17093.17 37840.45 2017-07-19 17:13:46.000 200 33759.97 155.03 17093.17 88888.00 2017-07-19 17:13:47.000 200 33759.96 155.00 17093.13 88888.00 2017-07-19 17:13:48.000 200 33759.90 155.03 17093.13 88888.00 2017-07-19 17:13:49.000 200 33759.88 155.03 17093.11 88888.00 2017-07-19 17:13:50.000 200 33759.89 155.03 17093.14 37840.41 2017-07-19 17:13:51.000 200 33759.89 155.02 17093.17 88888.00 2017-07-19 17:13:52.000 200 33759.95 155.04 17093.17 88888.00 2017-07-19 17:13:53.000 200 33759.96 155.06 17093.14 88888.00 2017-07-19 17:13:54.000 200 33759.97 154.99 17093.13 88888.00 2017-07-19 17:13:55.000 200 33759.98 155.00 17093.14 37840.41 2017-07-19 17:13:56.000 200 33759.95 155.03 17093.15 88888.00 2017-07-19 17:13:57.000 200 33759.93 155.02 17093.22 88888.00 2017-07-19 17:13:58.000 200 33759.95 155.03 17093.24 88888.00 2017-07-19 17:13:59.000 200 33759.94 155.07 17093.16 88888.00 2017-07-19 17:14:00.000 200 33759.93 155.06 17093.16 37840.44 2017-07-19 17:14:01.000 200 33759.94 155.05 17093.15 88888.00 2017-07-19 17:14:02.000 200 33759.91 155.05 17093.13 88888.00 2017-07-19 17:14:03.000 200 33759.91 155.06 17093.10 88888.00 2017-07-19 17:14:04.000 200 33759.90 155.08 17093.13 88888.00 2017-07-19 17:14:05.000 200 33759.90 155.06 17093.13 37840.38 2017-07-19 17:14:06.000 200 33759.88 155.04 17093.16 88888.00 2017-07-19 17:14:07.000 200 33759.85 155.05 17093.17 88888.00 2017-07-19 17:14:08.000 200 33759.87 155.07 17093.10 88888.00 2017-07-19 17:14:09.000 200 33759.87 155.05 17093.11 88888.00 2017-07-19 17:14:10.000 200 33759.86 155.05 17093.12 37840.30 2017-07-19 17:14:11.000 200 33759.88 155.05 17093.11 88888.00 2017-07-19 17:14:12.000 200 33759.85 155.00 17093.12 88888.00 2017-07-19 17:14:13.000 200 33759.84 154.99 17093.12 88888.00 2017-07-19 17:14:14.000 200 33759.83 155.00 17093.12 88888.00 2017-07-19 17:14:15.000 200 33759.81 155.06 17093.08 37840.36 2017-07-19 17:14:16.000 200 33759.82 155.06 17093.14 88888.00 2017-07-19 17:14:17.000 200 33759.81 155.03 17093.19 88888.00 2017-07-19 17:14:18.000 200 33759.83 155.05 17093.14 88888.00 2017-07-19 17:14:19.000 200 33759.82 155.08 17093.12 88888.00 2017-07-19 17:14:20.000 200 33759.80 155.16 17093.13 37840.37 2017-07-19 17:14:21.000 200 33759.78 155.14 17093.12 88888.00 2017-07-19 17:14:22.000 200 33759.78 155.14 17093.11 88888.00 2017-07-19 17:14:23.000 200 33759.79 155.11 17093.13 88888.00 2017-07-19 17:14:24.000 200 33759.76 155.07 17093.15 88888.00 2017-07-19 17:14:25.000 200 33759.78 155.04 17093.15 37840.26 2017-07-19 17:14:26.000 200 33759.76 155.03 17093.17 88888.00 2017-07-19 17:14:27.000 200 33759.76 155.01 17093.17 88888.00 2017-07-19 17:14:28.000 200 33759.75 155.03 17093.18 88888.00 2017-07-19 17:14:29.000 200 33759.78 155.03 17093.21 88888.00 2017-07-19 17:14:30.000 200 33759.75 155.05 17093.19 37840.38 2017-07-19 17:14:31.000 200 33759.73 155.05 17093.15 88888.00 2017-07-19 17:14:32.000 200 33759.74 155.09 17093.13 88888.00 2017-07-19 17:14:33.000 200 33759.72 155.08 17093.16 88888.00 2017-07-19 17:14:34.000 200 33759.67 155.07 17093.18 88888.00 2017-07-19 17:14:35.000 200 33759.67 155.04 17093.20 37840.17 2017-07-19 17:14:36.000 200 33759.65 155.06 17093.21 88888.00 2017-07-19 17:14:37.000 200 33759.60 155.03 17093.20 88888.00 2017-07-19 17:14:38.000 200 33759.64 155.05 17093.20 88888.00 2017-07-19 17:14:39.000 200 33759.67 155.06 17093.25 88888.00 2017-07-19 17:14:40.000 200 33759.67 155.05 17093.26 37840.15 2017-07-19 17:14:41.000 200 33759.68 155.06 17093.17 88888.00 2017-07-19 17:14:42.000 200 33759.64 155.04 17093.16 88888.00 2017-07-19 17:14:43.000 200 33759.65 155.01 17093.16 88888.00 2017-07-19 17:14:44.000 200 33759.69 155.02 17093.16 88888.00 2017-07-19 17:14:45.000 200 33759.68 155.00 17093.15 37840.22 2017-07-19 17:14:46.000 200 33759.67 154.97 17093.18 88888.00 2017-07-19 17:14:47.000 200 33759.66 154.95 17093.19 88888.00 2017-07-19 17:14:48.000 200 33759.70 154.98 17093.19 88888.00 2017-07-19 17:14:49.000 200 33759.69 155.03 17093.18 88888.00 2017-07-19 17:14:50.000 200 33759.67 155.04 17093.17 37840.29 2017-07-19 17:14:51.000 200 33759.64 154.98 17093.18 88888.00 2017-07-19 17:14:52.000 200 33759.64 154.97 17093.18 88888.00 2017-07-19 17:14:53.000 200 33759.70 154.93 17093.18 88888.00 2017-07-19 17:14:54.000 200 33759.69 154.97 17093.18 88888.00 2017-07-19 17:14:55.000 200 33759.67 154.99 17093.15 37840.32 2017-07-19 17:14:56.000 200 33759.69 155.01 17093.18 88888.00 2017-07-19 17:14:57.000 200 33759.70 155.03 17093.19 88888.00 2017-07-19 17:14:58.000 200 33759.65 155.07 17093.20 88888.00 2017-07-19 17:14:59.000 200 33759.66 155.05 17093.18 88888.00 2017-07-19 17:15:00.000 200 33759.67 155.01 17093.15 37840.30 2017-07-19 17:15:01.000 200 33759.68 155.04 17093.14 88888.00 2017-07-19 17:15:02.000 200 33759.66 155.04 17093.14 88888.00 2017-07-19 17:15:03.000 200 33759.69 155.04 17093.12 88888.00 2017-07-19 17:15:04.000 200 33759.69 155.06 17093.16 88888.00 2017-07-19 17:15:05.000 200 33759.66 155.08 17093.18 37840.18 2017-07-19 17:15:06.000 200 33759.69 155.12 17093.19 88888.00 2017-07-19 17:15:07.000 200 33759.68 155.08 17093.14 88888.00 2017-07-19 17:15:08.000 200 33759.71 155.10 17093.17 88888.00 2017-07-19 17:15:09.000 200 33759.74 155.07 17093.20 88888.00 2017-07-19 17:15:10.000 200 33759.73 155.09 17093.21 37840.31 2017-07-19 17:15:11.000 200 33759.71 155.13 17093.16 88888.00 2017-07-19 17:15:12.000 200 33759.73 155.12 17093.16 88888.00 2017-07-19 17:15:13.000 200 33759.70 155.08 17093.10 88888.00 2017-07-19 17:15:14.000 200 33759.71 155.06 17093.14 88888.00 2017-07-19 17:15:15.000 200 33759.75 155.08 17093.16 37840.14 2017-07-19 17:15:16.000 200 33759.73 155.05 17093.17 88888.00 2017-07-19 17:15:17.000 200 33759.74 155.05 17093.14 88888.00 2017-07-19 17:15:18.000 200 33759.73 155.06 17093.15 88888.00 2017-07-19 17:15:19.000 200 33759.71 155.09 17093.15 88888.00 2017-07-19 17:15:20.000 200 33759.78 155.07 17093.15 37840.28 2017-07-19 17:15:21.000 200 33759.77 155.07 17093.13 88888.00 2017-07-19 17:15:22.000 200 33759.79 155.07 17093.18 88888.00 2017-07-19 17:15:23.000 200 33759.81 155.06 17093.17 88888.00 2017-07-19 17:15:24.000 200 33759.79 155.01 17093.15 88888.00 2017-07-19 17:15:25.000 200 33759.76 154.99 17093.17 37840.25 2017-07-19 17:15:26.000 200 33759.79 154.99 17093.18 88888.00 2017-07-19 17:15:27.000 200 33759.78 155.05 17093.21 88888.00 2017-07-19 17:15:28.000 200 33759.77 155.07 17093.14 88888.00 2017-07-19 17:15:29.000 200 33759.76 155.04 17093.11 88888.00 2017-07-19 17:15:30.000 200 33759.75 155.06 17093.12 37840.31 2017-07-19 17:15:31.000 200 33759.73 155.05 17093.14 88888.00 2017-07-19 17:15:32.000 200 33759.77 155.02 17093.14 88888.00 2017-07-19 17:15:33.000 200 33759.78 155.03 17093.13 88888.00 2017-07-19 17:15:34.000 200 33759.77 155.05 17093.12 88888.00 2017-07-19 17:15:35.000 200 33759.75 155.08 17093.15 37840.30 2017-07-19 17:15:36.000 200 33759.77 155.05 17093.20 88888.00 2017-07-19 17:15:37.000 200 33759.75 155.07 17093.22 88888.00 2017-07-19 17:15:38.000 200 33759.73 155.04 17093.21 88888.00 2017-07-19 17:15:39.000 200 33759.75 155.04 17093.21 88888.00 2017-07-19 17:15:40.000 200 33759.75 155.01 17093.22 37840.24 2017-07-19 17:15:41.000 200 33759.77 155.04 17093.23 88888.00 2017-07-19 17:15:42.000 200 33759.74 155.04 17093.19 88888.00 2017-07-19 17:15:43.000 200 33759.72 155.00 17093.20 88888.00 2017-07-19 17:15:44.000 200 33759.71 155.02 17093.17 88888.00 2017-07-19 17:15:45.000 200 33759.71 155.01 17093.15 37840.28 2017-07-19 17:15:46.000 200 33759.71 154.97 17093.18 88888.00 2017-07-19 17:15:47.000 200 33759.73 155.00 17093.20 88888.00 2017-07-19 17:15:48.000 200 33759.71 155.00 17093.24 88888.00 2017-07-19 17:15:49.000 200 33759.69 155.01 17093.22 88888.00 2017-07-19 17:15:50.000 200 33759.69 155.02 17093.23 37840.31 2017-07-19 17:15:51.000 200 33759.71 154.99 17093.21 88888.00 2017-07-19 17:15:52.000 200 33759.73 154.98 17093.22 88888.00 2017-07-19 17:15:53.000 200 33759.73 155.01 17093.20 88888.00 2017-07-19 17:15:54.000 200 33759.72 155.01 17093.21 88888.00 2017-07-19 17:15:55.000 200 33759.71 155.03 17093.23 37840.25 2017-07-19 17:15:56.000 200 33759.74 155.04 17093.23 88888.00 2017-07-19 17:15:57.000 200 33759.74 155.02 17093.22 88888.00 2017-07-19 17:15:58.000 200 33759.73 155.01 17093.20 88888.00 2017-07-19 17:15:59.000 200 33759.71 155.02 17093.20 88888.00 2017-07-19 17:16:00.000 200 33759.67 155.00 17093.21 37840.27 2017-07-19 17:16:01.000 200 33759.67 155.02 17093.24 88888.00 2017-07-19 17:16:02.000 200 33759.71 155.03 17093.26 88888.00 2017-07-19 17:16:03.000 200 33759.71 155.05 17093.23 88888.00 2017-07-19 17:16:04.000 200 33759.68 154.99 17093.20 88888.00 2017-07-19 17:16:05.000 200 33759.69 154.96 17093.23 37840.34 2017-07-19 17:16:06.000 200 33759.67 154.96 17093.27 88888.00 2017-07-19 17:16:07.000 200 33759.70 154.96 17093.27 88888.00 2017-07-19 17:16:08.000 200 33759.71 155.00 17093.24 88888.00 2017-07-19 17:16:09.000 200 33759.72 155.01 17093.23 88888.00 2017-07-19 17:16:10.000 200 33759.69 155.02 17093.26 37840.18 2017-07-19 17:16:11.000 200 33759.66 155.01 17093.25 88888.00 2017-07-19 17:16:12.000 200 33759.61 155.04 17093.22 88888.00 2017-07-19 17:16:13.000 200 33759.63 155.02 17093.25 88888.00 2017-07-19 17:16:14.000 200 33759.60 155.01 17093.28 88888.00 2017-07-19 17:16:15.000 200 33759.60 155.01 17093.25 37840.30 2017-07-19 17:16:16.000 200 33759.61 155.03 17093.27 88888.00 2017-07-19 17:16:17.000 200 33759.63 155.06 17093.28 88888.00 2017-07-19 17:16:18.000 200 33759.66 155.09 17093.31 88888.00 2017-07-19 17:16:19.000 200 33759.66 155.04 17093.26 88888.00 2017-07-19 17:16:20.000 200 33759.67 155.05 17093.27 37840.20 2017-07-19 17:16:21.000 200 33759.68 155.05 17093.26 88888.00 2017-07-19 17:16:22.000 200 33759.67 155.01 17093.25 88888.00 2017-07-19 17:16:23.000 200 33759.68 155.00 17093.28 88888.00 2017-07-19 17:16:24.000 200 33759.67 154.99 17093.25 88888.00 2017-07-19 17:16:25.000 200 33759.68 155.02 17093.21 37840.25 2017-07-19 17:16:26.000 200 33759.67 155.02 17093.20 88888.00 2017-07-19 17:16:27.000 200 33759.63 154.98 17093.21 88888.00 2017-07-19 17:16:28.000 200 33759.63 154.98 17093.22 88888.00 2017-07-19 17:16:29.000 200 33759.64 154.99 17093.27 88888.00 2017-07-19 17:16:30.000 200 33759.67 155.03 17093.27 37840.25 2017-07-19 17:16:31.000 200 33759.65 155.04 17093.26 88888.00 2017-07-19 17:16:32.000 200 33759.62 154.99 17093.22 88888.00 2017-07-19 17:16:33.000 200 33759.63 154.99 17093.19 88888.00 2017-07-19 17:16:34.000 200 33759.64 155.00 17093.18 88888.00 2017-07-19 17:16:35.000 200 33759.65 154.99 17093.21 37840.16 2017-07-19 17:16:36.000 200 33759.60 155.02 17093.20 88888.00 2017-07-19 17:16:37.000 200 33759.53 154.98 17093.18 88888.00 2017-07-19 17:16:38.000 200 33759.54 155.00 17093.19 88888.00 2017-07-19 17:16:39.000 200 33759.57 155.06 17093.24 88888.00 2017-07-19 17:16:40.000 200 33759.59 155.05 17093.25 37840.17 2017-07-19 17:16:41.000 200 33759.57 155.06 17093.22 88888.00 2017-07-19 17:16:42.000 200 33759.56 155.08 17093.21 88888.00 2017-07-19 17:16:43.000 200 33759.59 155.06 17093.21 88888.00 2017-07-19 17:16:44.000 200 33759.66 155.05 17093.25 88888.00 2017-07-19 17:16:45.000 200 33759.61 155.06 17093.28 37840.19 2017-07-19 17:16:46.000 200 33759.62 155.04 17093.27 88888.00 2017-07-19 17:16:47.000 200 33759.61 155.03 17093.28 88888.00 2017-07-19 17:16:48.000 200 33759.60 155.03 17093.30 88888.00 2017-07-19 17:16:49.000 200 33759.60 155.06 17093.28 88888.00 2017-07-19 17:16:50.000 200 33759.60 155.10 17093.26 37840.20 2017-07-19 17:16:51.000 200 33759.57 155.08 17093.24 88888.00 2017-07-19 17:16:52.000 200 33759.59 155.07 17093.21 88888.00 2017-07-19 17:16:53.000 200 33759.60 155.04 17093.27 88888.00 2017-07-19 17:16:54.000 200 33759.58 155.02 17093.27 88888.00 2017-07-19 17:16:55.000 200 33759.56 155.06 17093.29 37840.04 2017-07-19 17:16:56.000 200 33759.56 155.09 17093.33 88888.00 2017-07-19 17:16:57.000 200 33759.54 155.04 17093.30 88888.00 2017-07-19 17:16:58.000 200 33759.49 155.00 17093.24 88888.00 2017-07-19 17:16:59.000 200 33759.52 155.00 17093.23 88888.00 2017-07-19 17:17:00.000 200 33759.58 155.00 17093.21 37840.05 2017-07-19 17:17:01.000 200 33759.60 155.01 17093.24 88888.00 2017-07-19 17:17:02.000 200 33759.54 154.99 17093.29 88888.00 2017-07-19 17:17:03.000 200 33759.52 155.02 17093.31 88888.00 2017-07-19 17:17:04.000 200 33759.47 155.02 17093.29 88888.00 2017-07-19 17:17:05.000 200 33759.46 155.03 17093.28 37840.09 2017-07-19 17:17:06.000 200 33759.50 155.04 17093.27 88888.00 2017-07-19 17:17:07.000 200 33759.47 155.02 17093.26 88888.00 2017-07-19 17:17:08.000 200 33759.47 155.02 17093.24 88888.00 2017-07-19 17:17:09.000 200 33759.45 155.05 17093.26 88888.00 2017-07-19 17:17:10.000 200 33759.47 155.09 17093.26 37840.11 2017-07-19 17:17:11.000 200 33759.45 155.05 17093.26 88888.00 2017-07-19 17:17:12.000 200 33759.46 154.99 17093.26 88888.00 2017-07-19 17:17:13.000 200 33759.46 154.99 17093.28 88888.00 2017-07-19 17:17:14.000 200 33759.49 155.01 17093.28 88888.00 2017-07-19 17:17:15.000 200 33759.48 155.05 17093.30 37840.08 2017-07-19 17:17:16.000 200 33759.48 155.05 17093.31 88888.00 2017-07-19 17:17:17.000 200 33759.47 155.01 17093.35 88888.00 2017-07-19 17:17:18.000 200 33759.43 155.02 17093.35 88888.00 2017-07-19 17:17:19.000 200 33759.44 155.02 17093.32 88888.00 2017-07-19 17:17:20.000 200 33759.45 155.02 17093.35 37840.21 2017-07-19 17:17:21.000 200 33759.49 154.98 17093.33 88888.00 2017-07-19 17:17:22.000 200 33759.52 154.96 17093.31 88888.00 2017-07-19 17:17:23.000 200 33759.51 155.00 17093.31 88888.00 2017-07-19 17:17:24.000 200 33759.49 154.97 17093.29 88888.00 2017-07-19 17:17:25.000 200 33759.52 154.97 17093.33 37840.04 2017-07-19 17:17:26.000 200 33759.48 154.97 17093.30 88888.00 2017-07-19 17:17:27.000 200 33759.46 154.95 17093.28 88888.00 2017-07-19 17:17:28.000 200 33759.48 154.97 17093.27 88888.00 2017-07-19 17:17:29.000 200 33759.48 154.98 17093.28 88888.00 2017-07-19 17:17:30.000 200 33759.52 154.95 17093.29 37840.15 2017-07-19 17:17:31.000 200 33759.51 154.92 17093.29 88888.00 2017-07-19 17:17:32.000 200 33759.52 154.92 17093.28 88888.00 2017-07-19 17:17:33.000 200 33759.47 154.94 17093.30 88888.00 2017-07-19 17:17:34.000 200 33759.49 155.00 17093.33 88888.00 2017-07-19 17:17:35.000 200 33759.52 155.02 17093.30 37840.10 2017-07-19 17:17:36.000 200 33759.50 155.01 17093.30 88888.00 2017-07-19 17:17:37.000 200 33759.48 154.99 17093.27 88888.00 2017-07-19 17:17:38.000 200 33759.52 154.96 17093.27 88888.00 2017-07-19 17:17:39.000 200 33759.53 154.97 17093.28 88888.00 2017-07-19 17:17:40.000 200 33759.50 154.98 17093.30 37840.17 2017-07-19 17:17:41.000 200 33759.48 154.99 17093.32 88888.00 2017-07-19 17:17:42.000 200 33759.45 155.02 17093.35 88888.00 2017-07-19 17:17:43.000 200 33759.46 154.98 17093.31 88888.00 2017-07-19 17:17:44.000 200 33759.41 154.92 17093.33 88888.00 2017-07-19 17:17:45.000 200 33759.44 154.93 17093.32 37840.11 2017-07-19 17:17:46.000 200 33759.47 154.98 17093.31 88888.00 2017-07-19 17:17:47.000 200 33759.49 154.98 17093.28 88888.00 2017-07-19 17:17:48.000 200 33759.52 154.97 17093.25 88888.00 2017-07-19 17:17:49.000 200 33759.49 154.99 17093.26 88888.00 2017-07-19 17:17:50.000 200 33759.49 154.94 17093.30 37840.19 2017-07-19 17:17:51.000 200 33759.49 154.94 17093.32 88888.00 2017-07-19 17:17:52.000 200 33759.51 154.97 17093.31 88888.00 2017-07-19 17:17:53.000 200 33759.52 155.04 17093.31 88888.00 2017-07-19 17:17:54.000 200 33759.53 155.03 17093.34 88888.00 2017-07-19 17:17:55.000 200 33759.54 155.03 17093.36 37840.11 2017-07-19 17:17:56.000 200 33759.52 155.05 17093.32 88888.00 2017-07-19 17:17:57.000 200 33759.50 154.94 17093.34 88888.00 2017-07-19 17:17:58.000 200 33759.49 154.85 17093.31 88888.00 2017-07-19 17:17:59.000 200 33759.48 154.83 17093.35 88888.00 2017-07-19 17:18:00.000 200 33759.47 154.84 17093.36 37840.11 2017-07-19 17:18:01.000 200 33759.45 154.87 17093.31 88888.00 2017-07-19 17:18:02.000 200 33759.49 154.89 17093.33 88888.00 2017-07-19 17:18:03.000 200 33759.51 154.91 17093.30 88888.00 2017-07-19 17:18:04.000 200 33759.50 154.88 17093.28 88888.00 2017-07-19 17:18:05.000 200 33759.52 154.86 17093.32 37840.17 2017-07-19 17:18:06.000 200 33759.50 154.90 17093.32 88888.00 2017-07-19 17:18:07.000 200 33759.48 154.91 17093.31 88888.00 2017-07-19 17:18:08.000 200 33759.49 154.91 17093.32 88888.00 2017-07-19 17:18:09.000 200 33759.48 154.88 17093.33 88888.00 2017-07-19 17:18:10.000 200 33759.48 154.86 17093.35 37840.15 2017-07-19 17:18:11.000 200 33759.46 154.89 17093.34 88888.00 2017-07-19 17:18:12.000 200 33759.48 154.90 17093.33 88888.00 2017-07-19 17:18:13.000 200 33759.45 154.91 17093.34 88888.00 2017-07-19 17:18:14.000 200 33759.49 154.91 17093.35 88888.00 2017-07-19 17:18:15.000 200 33759.50 154.98 17093.34 37840.12 2017-07-19 17:18:16.000 200 33759.50 155.01 17093.38 88888.00 2017-07-19 17:18:17.000 200 33759.52 155.01 17093.35 88888.00 2017-07-19 17:18:18.000 200 33759.51 155.02 17093.37 88888.00 2017-07-19 17:18:19.000 200 33759.48 154.99 17093.37 88888.00 2017-07-19 17:18:20.000 200 33759.52 155.00 17093.34 37840.12 2017-07-19 17:18:21.000 200 33759.55 155.03 17093.35 88888.00 2017-07-19 17:18:22.000 200 33759.56 155.06 17093.33 88888.00 2017-07-19 17:18:23.000 200 33759.57 155.05 17093.32 88888.00 2017-07-19 17:18:24.000 200 33759.54 155.04 17093.30 88888.00 2017-07-19 17:18:25.000 200 33759.49 155.01 17093.30 37840.12 2017-07-19 17:18:26.000 200 33759.48 155.01 17093.28 88888.00 2017-07-19 17:18:27.000 200 33759.52 154.99 17093.31 88888.00 2017-07-19 17:18:28.000 200 33759.50 155.00 17093.34 88888.00 2017-07-19 17:18:29.000 200 33759.54 154.98 17093.34 88888.00 2017-07-19 17:18:30.000 200 33759.60 155.04 17093.34 37840.17 2017-07-19 17:18:31.000 200 33759.58 155.04 17093.33 88888.00 2017-07-19 17:18:32.000 200 33759.54 155.06 17093.35 88888.00 2017-07-19 17:18:33.000 200 33759.53 155.05 17093.35 88888.00 2017-07-19 17:18:34.000 200 33759.53 155.00 17093.34 88888.00 2017-07-19 17:18:35.000 200 33759.55 155.00 17093.34 37840.17 2017-07-19 17:18:36.000 200 33759.53 155.03 17093.34 88888.00 2017-07-19 17:18:37.000 200 33759.52 155.08 17093.35 88888.00 2017-07-19 17:18:38.000 200 33759.54 155.08 17093.31 88888.00 2017-07-19 17:18:39.000 200 33759.49 155.09 17093.27 88888.00 2017-07-19 17:18:40.000 200 33759.49 155.12 17093.30 37840.13 2017-07-19 17:18:41.000 200 33759.45 155.09 17093.30 88888.00 2017-07-19 17:18:42.000 200 33759.46 155.06 17093.29 88888.00 2017-07-19 17:18:43.000 200 33759.47 155.04 17093.30 88888.00 2017-07-19 17:18:44.000 200 33759.51 155.06 17093.32 88888.00 2017-07-19 17:18:45.000 200 33759.55 155.08 17093.36 37840.23 2017-07-19 17:18:46.000 200 33759.57 155.10 17093.39 88888.00 2017-07-19 17:18:47.000 200 33759.59 155.11 17093.35 88888.00 2017-07-19 17:18:48.000 200 33759.58 155.11 17093.34 88888.00 2017-07-19 17:18:49.000 200 33759.59 155.09 17093.36 88888.00 2017-07-19 17:18:50.000 200 33759.54 155.11 17093.34 37840.15 2017-07-19 17:18:51.000 200 33759.54 155.06 17093.28 88888.00 2017-07-19 17:18:52.000 200 33759.57 155.09 17093.33 88888.00 2017-07-19 17:18:53.000 200 33759.58 155.06 17093.33 88888.00 2017-07-19 17:18:54.000 200 33759.57 155.06 17093.32 88888.00 2017-07-19 17:18:55.000 200 33759.58 155.10 17093.28 37840.23 2017-07-19 17:18:56.000 200 33759.57 155.12 17093.24 88888.00 2017-07-19 17:18:57.000 200 33759.57 155.10 17093.24 88888.00 2017-07-19 17:18:58.000 200 33759.57 155.09 17093.22 88888.00 2017-07-19 17:18:59.000 200 33759.58 155.09 17093.27 88888.00 2017-07-19 17:19:00.000 200 33759.59 155.07 17093.29 37840.23 2017-07-19 17:19:01.000 200 33759.60 155.05 17093.30 88888.00 2017-07-19 17:19:02.000 200 33759.58 155.02 17093.30 88888.00 2017-07-19 17:19:03.000 200 33759.59 155.00 17093.31 88888.00 2017-07-19 17:19:04.000 200 33759.62 154.99 17093.28 88888.00 2017-07-19 17:19:05.000 200 33759.60 155.06 17093.27 37840.30 2017-07-19 17:19:06.000 200 33759.62 155.08 17093.25 88888.00 2017-07-19 17:19:07.000 200 33759.62 155.07 17093.21 88888.00 2017-07-19 17:19:08.000 200 33759.61 155.10 17093.23 88888.00 2017-07-19 17:19:09.000 200 33759.59 155.07 17093.24 88888.00 2017-07-19 17:19:10.000 200 33759.62 155.05 17093.25 37840.23 2017-07-19 17:19:11.000 200 33759.61 155.01 17093.24 88888.00 2017-07-19 17:19:12.000 200 33759.61 155.04 17093.24 88888.00 2017-07-19 17:19:13.000 200 33759.63 155.02 17093.24 88888.00 2017-07-19 17:19:14.000 200 33759.60 155.02 17093.28 88888.00 2017-07-19 17:19:15.000 200 33759.58 155.03 17093.31 37840.16 2017-07-19 17:19:16.000 200 33759.64 155.04 17093.27 88888.00 2017-07-19 17:19:17.000 200 33759.65 155.05 17093.24 88888.00 2017-07-19 17:19:18.000 200 33759.65 155.06 17093.26 88888.00 2017-07-19 17:19:19.000 200 33759.65 155.05 17093.26 88888.00 2017-07-19 17:19:20.000 200 33759.63 155.07 17093.28 37840.24 2017-07-19 17:19:21.000 200 33759.61 155.04 17093.29 88888.00 2017-07-19 17:19:22.000 200 33759.62 155.02 17093.26 88888.00 2017-07-19 17:19:23.000 200 33759.59 155.02 17093.27 88888.00 2017-07-19 17:19:24.000 200 33759.58 155.03 17093.31 88888.00 2017-07-19 17:19:25.000 200 33759.62 155.00 17093.29 37840.23 2017-07-19 17:19:26.000 200 33759.61 155.00 17093.28 88888.00 2017-07-19 17:19:27.000 200 33759.60 154.97 17093.26 88888.00 2017-07-19 17:19:28.000 200 33759.60 155.02 17093.27 88888.00 2017-07-19 17:19:29.000 200 33759.61 155.04 17093.30 88888.00 2017-07-19 17:19:30.000 200 33759.60 155.03 17093.31 37840.19 2017-07-19 17:19:31.000 200 33759.59 155.01 17093.32 88888.00 2017-07-19 17:19:32.000 200 33759.59 155.00 17093.33 88888.00 2017-07-19 17:19:33.000 200 33759.60 155.00 17093.35 88888.00 2017-07-19 17:19:34.000 200 33759.60 155.04 17093.34 88888.00 2017-07-19 17:19:35.000 200 33759.63 155.05 17093.30 37840.29 2017-07-19 17:19:36.000 200 33759.64 155.04 17093.28 88888.00 2017-07-19 17:19:37.000 200 33759.64 155.00 17093.29 88888.00 2017-07-19 17:19:38.000 200 33759.64 155.02 17093.27 88888.00 2017-07-19 17:19:39.000 200 33759.65 155.05 17093.28 88888.00 2017-07-19 17:19:40.000 200 33759.63 155.06 17093.28 37840.31 2017-07-19 17:19:41.000 200 33759.63 155.06 17093.27 88888.00 2017-07-19 17:19:42.000 200 33759.64 155.11 17093.23 88888.00 2017-07-19 17:19:43.000 200 33759.67 155.09 17093.26 88888.00 2017-07-19 17:19:44.000 200 33759.67 155.09 17093.31 88888.00 2017-07-19 17:19:45.000 200 33759.71 155.08 17093.34 37840.33 2017-07-19 17:19:46.000 200 33759.72 155.04 17093.33 88888.00 2017-07-19 17:19:47.000 200 33759.68 155.06 17093.29 88888.00 2017-07-19 17:19:48.000 200 33759.69 155.06 17093.31 88888.00 2017-07-19 17:19:49.000 200 33759.69 155.04 17093.28 88888.00 2017-07-19 17:19:50.000 200 33759.68 155.06 17093.29 37840.28 2017-07-19 17:19:51.000 200 33759.68 155.04 17093.28 88888.00 2017-07-19 17:19:52.000 200 33759.68 155.03 17093.30 88888.00 2017-07-19 17:19:53.000 200 33759.69 155.02 17093.31 88888.00 2017-07-19 17:19:54.000 200 33759.69 155.04 17093.33 88888.00 2017-07-19 17:19:55.000 200 33759.66 155.05 17093.32 37840.31 2017-07-19 17:19:56.000 200 33759.65 155.04 17093.31 88888.00 2017-07-19 17:19:57.000 200 33759.64 155.01 17093.34 88888.00 2017-07-19 17:19:58.000 200 33759.66 154.98 17093.29 88888.00 2017-07-19 17:19:59.000 200 33759.68 155.00 17093.27 88888.00 2017-07-19 17:20:00.000 200 33759.67 155.06 17093.32 37840.39 2017-07-19 17:20:01.000 200 33759.68 155.03 17093.28 88888.00 2017-07-19 17:20:02.000 200 33759.68 155.00 17093.30 88888.00 2017-07-19 17:20:03.000 200 33759.67 155.04 17093.31 88888.00 2017-07-19 17:20:04.000 200 33759.69 155.08 17093.34 88888.00 2017-07-19 17:20:05.000 200 33759.72 155.09 17093.34 37840.34 2017-07-19 17:20:06.000 200 33759.71 155.09 17093.32 88888.00 2017-07-19 17:20:07.000 200 33759.69 155.09 17093.32 88888.00 2017-07-19 17:20:08.000 200 33759.68 155.06 17093.32 88888.00 2017-07-19 17:20:09.000 200 33759.67 155.06 17093.33 88888.00 2017-07-19 17:20:10.000 200 33759.68 155.10 17093.33 37840.42 2017-07-19 17:20:11.000 200 33759.68 155.13 17093.34 88888.00 2017-07-19 17:20:12.000 200 33759.65 155.11 17093.34 88888.00 2017-07-19 17:20:13.000 200 33759.68 155.12 17093.32 88888.00 2017-07-19 17:20:14.000 200 33759.71 155.06 17093.30 88888.00 2017-07-19 17:20:15.000 200 33759.68 155.09 17093.33 37840.47 2017-07-19 17:20:16.000 200 33759.67 155.09 17093.37 88888.00 2017-07-19 17:20:17.000 200 33759.67 155.10 17093.36 88888.00 2017-07-19 17:20:18.000 200 33759.66 155.06 17093.36 88888.00 2017-07-19 17:20:19.000 200 33759.65 155.07 17093.35 88888.00 2017-07-19 17:20:20.000 200 33759.62 155.04 17093.31 37840.27 2017-07-19 17:20:21.000 200 33759.61 155.05 17093.33 88888.00 2017-07-19 17:20:22.000 200 33759.64 155.08 17093.34 88888.00 2017-07-19 17:20:23.000 200 33759.68 155.11 17093.33 88888.00 2017-07-19 17:20:24.000 200 33759.69 155.10 17093.32 88888.00 2017-07-19 17:20:25.000 200 33759.70 155.07 17093.35 37840.33 2017-07-19 17:20:26.000 200 33759.67 155.06 17093.36 88888.00 2017-07-19 17:20:27.000 200 33759.66 155.04 17093.37 88888.00 2017-07-19 17:20:28.000 200 33759.63 155.03 17093.34 88888.00 2017-07-19 17:20:29.000 200 33759.63 155.03 17093.34 88888.00 2017-07-19 17:20:30.000 200 33759.60 155.01 17093.34 37840.53 2017-07-19 17:20:31.000 200 33759.61 154.99 17093.36 88888.00 2017-07-19 17:20:32.000 200 33759.67 155.04 17093.40 88888.00 2017-07-19 17:20:33.000 200 33759.68 155.04 17093.37 88888.00 2017-07-19 17:20:34.000 200 33759.68 155.03 17093.39 88888.00 2017-07-19 17:20:35.000 200 33759.67 155.05 17093.39 37840.39 2017-07-19 17:20:36.000 200 33759.66 155.06 17093.38 88888.00 2017-07-19 17:20:37.000 200 33759.63 155.01 17093.39 88888.00 2017-07-19 17:20:38.000 200 33759.63 155.05 17093.41 88888.00 2017-07-19 17:20:39.000 200 33759.69 155.04 17093.35 88888.00 2017-07-19 17:20:40.000 200 33759.65 155.04 17093.35 37840.43 2017-07-19 17:20:41.000 200 33759.65 155.03 17093.37 88888.00 2017-07-19 17:20:42.000 200 33759.65 155.06 17093.40 88888.00 2017-07-19 17:20:43.000 200 33759.63 155.06 17093.40 88888.00 2017-07-19 17:20:44.000 200 33759.63 155.03 17093.40 88888.00 2017-07-19 17:20:45.000 200 33759.67 155.06 17093.43 37840.45 2017-07-19 17:20:46.000 200 33759.67 155.08 17093.41 88888.00 2017-07-19 17:20:47.000 200 33759.65 155.04 17093.40 88888.00 2017-07-19 17:20:48.000 200 33759.64 155.03 17093.37 88888.00 2017-07-19 17:20:49.000 200 33759.63 154.97 17093.39 88888.00 2017-07-19 17:20:50.000 200 33759.65 154.97 17093.38 37840.37 2017-07-19 17:20:51.000 200 33759.64 154.99 17093.35 88888.00 2017-07-19 17:20:52.000 200 33759.63 155.00 17093.35 88888.00 2017-07-19 17:20:53.000 200 33759.64 155.01 17093.34 88888.00 2017-07-19 17:20:54.000 200 33759.65 155.07 17093.32 88888.00 2017-07-19 17:20:55.000 200 33759.64 155.06 17093.37 37840.37 2017-07-19 17:20:56.000 200 33759.64 155.05 17093.37 88888.00 2017-07-19 17:20:57.000 200 33759.61 155.05 17093.35 88888.00 2017-07-19 17:20:58.000 200 33759.60 155.04 17093.32 88888.00 2017-07-19 17:20:59.000 200 33759.61 155.06 17093.32 88888.00 2017-07-19 17:21:00.000 200 33759.61 155.07 17093.34 37840.52 2017-07-19 17:21:01.000 200 33759.62 155.07 17093.36 88888.00 2017-07-19 17:21:02.000 200 33759.65 155.07 17093.39 88888.00 2017-07-19 17:21:03.000 200 33759.62 155.05 17093.40 88888.00 2017-07-19 17:21:04.000 200 33759.64 155.04 17093.40 88888.00 2017-07-19 17:21:05.000 200 33759.66 155.04 17093.39 37840.34 2017-07-19 17:21:06.000 200 33759.64 155.03 17093.42 88888.00 2017-07-19 17:21:07.000 200 33759.66 155.02 17093.39 88888.00 2017-07-19 17:21:08.000 200 33759.67 155.00 17093.39 88888.00 2017-07-19 17:21:09.000 200 33759.69 155.04 17093.40 88888.00 2017-07-19 17:21:10.000 200 33759.68 155.02 17093.39 37840.52 2017-07-19 17:21:11.000 200 33759.65 154.98 17093.37 88888.00 2017-07-19 17:21:12.000 200 33759.66 155.01 17093.40 88888.00 2017-07-19 17:21:13.000 200 33759.68 154.97 17093.41 88888.00 2017-07-19 17:21:14.000 200 33759.67 154.96 17093.43 88888.00 2017-07-19 17:21:15.000 200 33759.71 154.98 17093.40 37840.50 2017-07-19 17:21:16.000 200 33759.72 155.01 17093.44 88888.00 2017-07-19 17:21:17.000 200 33759.73 155.02 17093.45 88888.00 2017-07-19 17:21:18.000 200 33759.74 155.02 17093.43 88888.00 2017-07-19 17:21:19.000 200 33759.75 155.04 17093.44 88888.00 2017-07-19 17:21:20.000 200 33759.68 155.01 17093.43 37840.37 2017-07-19 17:21:21.000 200 33759.67 154.99 17093.40 88888.00 2017-07-19 17:21:22.000 200 33759.65 155.06 17093.40 88888.00 2017-07-19 17:21:23.000 200 33759.67 155.07 17093.44 88888.00 2017-07-19 17:21:24.000 200 33759.69 155.08 17093.46 88888.00 2017-07-19 17:21:25.000 200 33759.69 155.09 17093.43 37840.42 2017-07-19 17:21:26.000 200 33759.67 155.10 17093.41 88888.00 2017-07-19 17:21:27.000 200 33759.65 155.11 17093.38 88888.00 2017-07-19 17:21:28.000 200 33759.66 155.12 17093.41 88888.00 2017-07-19 17:21:29.000 200 33759.69 155.10 17093.47 88888.00 2017-07-19 17:21:30.000 200 33759.71 155.10 17093.42 37840.41 2017-07-19 17:21:31.000 200 33759.70 155.13 17093.41 88888.00 2017-07-19 17:21:32.000 200 33759.65 155.07 17093.42 88888.00 2017-07-19 17:21:33.000 200 33759.62 155.04 17093.42 88888.00 2017-07-19 17:21:34.000 200 33759.69 155.02 17093.44 88888.00 2017-07-19 17:21:35.000 200 33759.67 155.02 17093.43 37840.50 2017-07-19 17:21:36.000 200 33759.63 155.00 17093.44 88888.00 2017-07-19 17:21:37.000 200 33759.64 155.04 17093.47 88888.00 2017-07-19 17:21:38.000 200 33759.61 155.09 17093.44 88888.00 2017-07-19 17:21:39.000 200 33759.64 155.05 17093.46 88888.00 2017-07-19 17:21:40.000 200 33759.68 155.10 17093.44 37840.45 2017-07-19 17:21:41.000 200 33759.69 155.13 17093.50 88888.00 2017-07-19 17:21:42.000 200 33759.68 155.11 17093.50 88888.00 2017-07-19 17:21:43.000 200 33759.69 155.12 17093.45 88888.00 2017-07-19 17:21:44.000 200 33759.71 155.13 17093.43 88888.00 2017-07-19 17:21:45.000 200 33759.69 155.11 17093.46 37840.43 2017-07-19 17:21:46.000 200 33759.64 155.11 17093.46 88888.00 2017-07-19 17:21:47.000 200 33759.67 155.10 17093.46 88888.00 2017-07-19 17:21:48.000 200 33759.67 155.10 17093.42 88888.00 2017-07-19 17:21:49.000 200 33759.65 155.06 17093.41 88888.00 2017-07-19 17:21:50.000 200 33759.64 155.07 17093.45 37840.51 2017-07-19 17:21:51.000 200 33759.60 155.06 17093.45 88888.00 2017-07-19 17:21:52.000 200 33759.60 155.13 17093.41 88888.00 2017-07-19 17:21:53.000 200 33759.64 155.14 17093.40 88888.00 2017-07-19 17:21:54.000 200 33759.65 155.11 17093.43 88888.00 2017-07-19 17:21:55.000 200 33759.64 155.06 17093.46 37840.33 2017-07-19 17:21:56.000 200 33759.62 155.08 17093.47 88888.00 2017-07-19 17:21:57.000 200 33759.60 155.09 17093.52 88888.00 2017-07-19 17:21:58.000 200 33759.60 155.11 17093.54 88888.00 2017-07-19 17:21:59.000 200 33759.61 155.15 17093.56 88888.00 2017-07-19 17:22:00.000 200 33759.65 155.12 17093.56 37840.34 2017-07-19 17:22:01.000 200 33759.65 155.12 17093.58 88888.00 2017-07-19 17:22:02.000 200 33759.62 155.15 17093.52 88888.00 2017-07-19 17:22:03.000 200 33759.62 155.19 17093.51 88888.00 2017-07-19 17:22:04.000 200 33759.65 155.22 17093.51 88888.00 2017-07-19 17:22:05.000 200 33759.65 155.18 17093.51 37840.38 2017-07-19 17:22:06.000 200 33759.64 155.20 17093.50 88888.00 2017-07-19 17:22:07.000 200 33759.66 155.20 17093.47 88888.00 2017-07-19 17:22:08.000 200 33759.66 155.22 17093.45 88888.00 2017-07-19 17:22:09.000 200 33759.66 155.20 17093.48 88888.00 2017-07-19 17:22:10.000 200 33759.67 155.17 17093.48 37840.43 2017-07-19 17:22:11.000 200 33759.64 155.11 17093.47 88888.00 2017-07-19 17:22:12.000 200 33759.63 155.11 17093.45 88888.00 2017-07-19 17:22:13.000 200 33759.64 155.10 17093.47 88888.00 2017-07-19 17:22:14.000 200 33759.65 155.10 17093.51 88888.00 2017-07-19 17:22:15.000 200 33759.63 155.08 17093.52 37840.39 2017-07-19 17:22:16.000 200 33759.65 155.13 17093.52 88888.00 2017-07-19 17:22:17.000 200 33759.66 155.13 17093.51 88888.00 2017-07-19 17:22:18.000 200 33759.66 155.18 17093.53 88888.00 2017-07-19 17:22:19.000 200 33759.66 155.17 17093.51 88888.00 2017-07-19 17:22:20.000 200 33759.69 155.14 17093.53 37840.41 2017-07-19 17:22:21.000 200 33759.69 155.08 17093.53 88888.00 2017-07-19 17:22:22.000 200 33759.70 155.07 17093.53 88888.00 2017-07-19 17:22:23.000 200 33759.65 155.09 17093.57 88888.00 2017-07-19 17:22:24.000 200 33759.68 155.14 17093.60 88888.00 2017-07-19 17:22:25.000 200 33759.66 155.09 17093.55 37840.31 2017-07-19 17:22:26.000 200 33759.66 155.10 17093.52 88888.00 2017-07-19 17:22:27.000 200 33759.64 155.11 17093.50 88888.00 2017-07-19 17:22:28.000 200 33759.67 155.11 17093.53 88888.00 2017-07-19 17:22:29.000 200 33759.70 155.13 17093.54 88888.00 2017-07-19 17:22:30.000 200 33759.66 155.13 17093.51 37840.34 2017-07-19 17:22:31.000 200 33759.66 155.10 17093.53 88888.00 2017-07-19 17:22:32.000 200 33759.62 155.04 17093.51 88888.00 2017-07-19 17:22:33.000 200 33759.60 155.03 17093.54 88888.00 2017-07-19 17:22:34.000 200 33759.62 155.04 17093.52 88888.00 2017-07-19 17:22:35.000 200 33759.62 155.05 17093.54 37840.37 2017-07-19 17:22:36.000 200 33759.62 155.07 17093.55 88888.00 2017-07-19 17:22:37.000 200 33759.61 155.09 17093.53 88888.00 2017-07-19 17:22:38.000 200 33759.65 155.12 17093.57 88888.00 2017-07-19 17:22:39.000 200 33759.67 155.09 17093.54 88888.00 2017-07-19 17:22:40.000 200 33759.68 155.08 17093.58 37840.45 2017-07-19 17:22:41.000 200 33759.65 155.08 17093.60 88888.00 2017-07-19 17:22:42.000 200 33759.63 155.07 17093.60 88888.00 2017-07-19 17:22:43.000 200 33759.63 155.05 17093.58 88888.00 2017-07-19 17:22:44.000 200 33759.67 155.05 17093.56 88888.00 2017-07-19 17:22:45.000 200 33759.71 155.05 17093.60 37840.42 2017-07-19 17:22:46.000 200 33759.71 155.05 17093.56 88888.00 2017-07-19 17:22:47.000 200 33759.70 155.06 17093.56 88888.00 2017-07-19 17:22:48.000 200 33759.67 155.04 17093.55 88888.00 2017-07-19 17:22:49.000 200 33759.60 155.05 17093.58 88888.00 2017-07-19 17:22:50.000 200 33759.65 155.08 17093.57 37840.39 2017-07-19 17:22:51.000 200 33759.65 155.10 17093.55 88888.00 2017-07-19 17:22:52.000 200 33759.68 155.11 17093.54 88888.00 2017-07-19 17:22:53.000 200 33759.64 155.07 17093.54 88888.00 2017-07-19 17:22:54.000 200 33759.63 155.04 17093.57 88888.00 2017-07-19 17:22:55.000 200 33759.63 155.04 17093.62 37840.42 2017-07-19 17:22:56.000 200 33759.64 155.06 17093.57 88888.00 2017-07-19 17:22:57.000 200 33759.61 155.08 17093.58 88888.00 2017-07-19 17:22:58.000 200 33759.57 155.07 17093.58 88888.00 2017-07-19 17:22:59.000 200 33759.59 155.09 17093.63 88888.00 2017-07-19 17:23:00.000 200 33759.63 155.14 17093.63 37840.33 2017-07-19 17:23:01.000 200 33759.63 155.08 17093.63 88888.00 2017-07-19 17:23:02.000 200 33759.64 155.05 17093.61 88888.00 2017-07-19 17:23:03.000 200 33759.65 155.09 17093.62 88888.00 2017-07-19 17:23:04.000 200 33759.65 155.09 17093.60 88888.00 2017-07-19 17:23:05.000 200 33759.63 155.05 17093.59 37840.39 2017-07-19 17:23:06.000 200 33759.64 155.04 17093.61 88888.00 2017-07-19 17:23:07.000 200 33759.63 155.04 17093.58 88888.00 2017-07-19 17:23:08.000 200 33759.61 155.02 17093.56 88888.00 2017-07-19 17:23:09.000 200 33759.61 155.02 17093.61 88888.00 2017-07-19 17:23:10.000 200 33759.59 155.03 17093.57 37840.36 2017-07-19 17:23:11.000 200 33759.59 155.03 17093.58 88888.00 2017-07-19 17:23:12.000 200 33759.64 155.02 17093.63 88888.00 2017-07-19 17:23:13.000 200 33759.61 155.06 17093.60 88888.00 2017-07-19 17:23:14.000 200 33759.63 155.09 17093.62 88888.00 2017-07-19 17:23:15.000 200 33759.61 155.08 17093.59 37840.25 2017-07-19 17:23:16.000 200 33759.63 155.09 17093.57 88888.00 2017-07-19 17:23:17.000 200 33759.61 155.07 17093.58 88888.00 2017-07-19 17:23:18.000 200 33759.62 155.07 17093.61 88888.00 2017-07-19 17:23:19.000 200 33759.61 155.02 17093.62 88888.00 2017-07-19 17:23:20.000 200 33759.63 155.03 17093.59 37840.35 2017-07-19 17:23:21.000 200 33759.63 155.03 17093.60 88888.00 2017-07-19 17:23:22.000 200 33759.58 155.04 17093.63 88888.00 2017-07-19 17:23:23.000 200 33759.52 155.04 17093.62 88888.00 2017-07-19 17:23:24.000 200 33759.55 155.05 17093.60 88888.00 2017-07-19 17:23:25.000 200 33759.58 155.03 17093.61 37840.42 2017-07-19 17:23:26.000 200 33759.54 155.04 17093.61 88888.00 2017-07-19 17:23:27.000 200 33759.53 155.03 17093.63 88888.00 2017-07-19 17:23:28.000 200 33759.58 155.02 17093.61 88888.00 2017-07-19 17:23:29.000 200 33759.58 155.02 17093.61 88888.00 2017-07-19 17:23:30.000 200 33759.59 155.03 17093.60 37840.29 2017-07-19 17:23:31.000 200 33759.60 155.04 17093.58 88888.00 2017-07-19 17:23:32.000 200 33759.60 155.04 17093.55 88888.00 2017-07-19 17:23:33.000 200 33759.61 155.06 17093.52 88888.00 2017-07-19 17:23:34.000 200 33759.59 155.05 17093.51 88888.00 2017-07-19 17:23:35.000 200 33759.56 155.04 17093.54 37840.30 2017-07-19 17:23:36.000 200 33759.62 155.01 17093.55 88888.00 2017-07-19 17:23:37.000 200 33759.61 155.01 17093.51 88888.00 2017-07-19 17:23:38.000 200 33759.59 155.01 17093.52 88888.00 2017-07-19 17:23:39.000 200 33759.63 154.99 17093.55 88888.00 2017-07-19 17:23:40.000 200 33759.65 154.99 17093.54 37840.30 2017-07-19 17:23:41.000 200 33759.63 154.97 17093.52 88888.00 2017-07-19 17:23:42.000 200 33759.66 155.00 17093.52 88888.00 2017-07-19 17:23:43.000 200 33759.64 155.03 17093.49 88888.00 2017-07-19 17:23:44.000 200 33759.65 155.02 17093.48 88888.00 2017-07-19 17:23:45.000 200 33759.68 155.05 17093.49 37840.37 2017-07-19 17:23:46.000 200 33759.67 155.04 17093.49 88888.00 2017-07-19 17:23:47.000 200 33759.64 155.05 17093.50 88888.00 2017-07-19 17:23:48.000 200 33759.65 155.07 17093.50 88888.00 2017-07-19 17:23:49.000 200 33759.68 155.10 17093.48 88888.00 2017-07-19 17:23:50.000 200 33759.66 155.08 17093.45 37840.35 2017-07-19 17:23:51.000 200 33759.68 155.06 17093.51 88888.00 2017-07-19 17:23:52.000 200 33759.72 155.06 17093.53 88888.00 2017-07-19 17:23:53.000 200 33759.71 155.06 17093.55 88888.00 2017-07-19 17:23:54.000 200 33759.67 155.01 17093.58 88888.00 2017-07-19 17:23:55.000 200 33759.69 154.98 17093.57 37840.47 2017-07-19 17:23:56.000 200 33759.64 155.01 17093.54 88888.00 2017-07-19 17:23:57.000 200 33759.62 155.03 17093.52 88888.00 2017-07-19 17:23:58.000 200 33759.70 155.01 17093.55 88888.00 2017-07-19 17:23:59.000 200 33759.70 155.05 17093.55 88888.00 2017-07-19 17:24:00.000 200 33759.66 155.03 17093.54 37840.38 2017-07-19 17:24:01.000 200 33759.64 154.99 17093.55 88888.00 2017-07-19 17:24:02.000 200 33759.66 154.97 17093.50 88888.00 2017-07-19 17:24:03.000 200 33759.65 155.00 17093.51 88888.00 2017-07-19 17:24:04.000 200 33759.67 155.01 17093.52 88888.00 2017-07-19 17:24:05.000 200 33759.63 154.99 17093.52 37840.45 2017-07-19 17:24:06.000 200 33759.62 155.00 17093.50 88888.00 2017-07-19 17:24:07.000 200 33759.61 154.98 17093.49 88888.00 2017-07-19 17:24:08.000 200 33759.61 155.01 17093.48 88888.00 2017-07-19 17:24:09.000 200 33759.61 155.02 17093.50 88888.00 2017-07-19 17:24:10.000 200 33759.64 154.99 17093.55 37840.35 2017-07-19 17:24:11.000 200 33759.63 154.99 17093.53 88888.00 2017-07-19 17:24:12.000 200 33759.62 155.04 17093.53 88888.00 2017-07-19 17:24:13.000 200 33759.61 155.05 17093.55 88888.00 2017-07-19 17:24:14.000 200 33759.62 155.05 17093.54 88888.00 2017-07-19 17:24:15.000 200 33759.63 155.03 17093.54 37840.40 2017-07-19 17:24:16.000 200 33759.64 155.00 17093.57 88888.00 2017-07-19 17:24:17.000 200 33759.62 154.98 17093.57 88888.00 2017-07-19 17:24:18.000 200 33759.62 154.97 17093.57 88888.00 2017-07-19 17:24:19.000 200 33759.61 154.98 17093.57 88888.00 2017-07-19 17:24:20.000 200 33759.58 154.93 17093.59 37840.33 2017-07-19 17:24:21.000 200 33759.61 154.92 17093.55 88888.00 2017-07-19 17:24:22.000 200 33759.58 154.95 17093.53 88888.00 2017-07-19 17:24:23.000 200 33759.57 154.96 17093.55 88888.00 2017-07-19 17:24:24.000 200 33759.55 154.96 17093.57 88888.00 2017-07-19 17:24:25.000 200 33759.60 154.97 17093.57 37840.47 2017-07-19 17:24:26.000 200 33759.63 154.93 17093.62 88888.00 2017-07-19 17:24:27.000 200 33759.54 154.94 17093.59 88888.00 2017-07-19 17:24:28.000 200 33759.58 154.91 17093.58 88888.00 2017-07-19 17:24:29.000 200 33759.59 154.92 17093.60 88888.00 2017-07-19 17:24:30.000 200 33759.58 154.94 17093.62 37840.28 2017-07-19 17:24:31.000 200 33759.59 154.93 17093.56 88888.00 2017-07-19 17:24:32.000 200 33759.61 154.94 17093.54 88888.00 2017-07-19 17:24:33.000 200 33759.59 154.94 17093.58 88888.00 2017-07-19 17:24:34.000 200 33759.60 154.98 17093.59 88888.00 2017-07-19 17:24:35.000 200 33759.63 155.00 17093.60 37840.40 2017-07-19 17:24:36.000 200 33759.63 155.00 17093.59 88888.00 2017-07-19 17:24:37.000 200 33759.62 155.01 17093.61 88888.00 2017-07-19 17:24:38.000 200 33759.59 154.98 17093.65 88888.00 2017-07-19 17:24:39.000 200 33759.59 154.98 17093.63 88888.00 2017-07-19 17:24:40.000 200 33759.61 154.99 17093.62 37840.43 2017-07-19 17:24:41.000 200 33759.61 154.97 17093.63 88888.00 2017-07-19 17:24:42.000 200 33759.60 154.95 17093.68 88888.00 2017-07-19 17:24:43.000 200 33759.56 154.94 17093.65 88888.00 2017-07-19 17:24:44.000 200 33759.61 154.97 17093.63 88888.00 2017-07-19 17:24:45.000 200 33759.63 154.99 17093.62 37840.45 2017-07-19 17:24:46.000 200 33759.59 154.97 17093.60 88888.00 2017-07-19 17:24:47.000 200 33759.56 155.00 17093.61 88888.00 2017-07-19 17:24:48.000 200 33759.57 155.00 17093.62 88888.00 2017-07-19 17:24:49.000 200 33759.58 155.00 17093.62 88888.00 2017-07-19 17:24:50.000 200 33759.57 155.01 17093.64 37840.30 2017-07-19 17:24:51.000 200 33759.55 154.97 17093.62 88888.00 2017-07-19 17:24:52.000 200 33759.55 154.99 17093.62 88888.00 2017-07-19 17:24:53.000 200 33759.55 155.07 17093.58 88888.00 2017-07-19 17:24:54.000 200 33759.55 155.05 17093.58 88888.00 2017-07-19 17:24:55.000 200 33759.58 155.10 17093.61 37840.32 2017-07-19 17:24:56.000 200 33759.56 155.08 17093.57 88888.00 2017-07-19 17:24:57.000 200 33759.52 155.09 17093.60 88888.00 2017-07-19 17:24:58.000 200 33759.57 155.09 17093.66 88888.00 2017-07-19 17:24:59.000 200 33759.59 155.08 17093.66 88888.00 2017-07-19 17:25:00.000 200 33759.57 155.07 17093.59 37840.36 2017-07-19 17:25:01.000 200 33759.56 155.07 17093.62 88888.00 2017-07-19 17:25:02.000 200 33759.55 155.08 17093.65 88888.00 2017-07-19 17:25:03.000 200 33759.53 155.07 17093.65 88888.00 2017-07-19 17:25:04.000 200 33759.56 155.09 17093.67 88888.00 2017-07-19 17:25:05.000 200 33759.53 155.10 17093.66 37840.43 2017-07-19 17:25:06.000 200 33759.51 155.07 17093.62 88888.00 2017-07-19 17:25:07.000 200 33759.47 155.01 17093.61 88888.00 2017-07-19 17:25:08.000 200 33759.46 155.02 17093.61 88888.00 2017-07-19 17:25:09.000 200 33759.47 155.09 17093.61 88888.00 2017-07-19 17:25:10.000 200 33759.50 155.09 17093.65 37840.32 2017-07-19 17:25:11.000 200 33759.48 155.10 17093.65 88888.00 2017-07-19 17:25:12.000 200 33759.48 155.08 17093.62 88888.00 2017-07-19 17:25:13.000 200 33759.50 155.10 17093.62 88888.00 2017-07-19 17:25:14.000 200 33759.50 155.09 17093.65 88888.00 2017-07-19 17:25:15.000 200 33759.48 155.05 17093.65 37840.27 2017-07-19 17:25:16.000 200 33759.45 155.05 17093.62 88888.00 2017-07-19 17:25:17.000 200 33759.46 155.10 17093.65 88888.00 2017-07-19 17:25:18.000 200 33759.46 155.12 17093.66 88888.00 2017-07-19 17:25:19.000 200 33759.45 155.11 17093.65 88888.00 2017-07-19 17:25:20.000 200 33759.42 155.11 17093.65 37840.24 2017-07-19 17:25:21.000 200 33759.42 155.11 17093.62 88888.00 2017-07-19 17:25:22.000 200 33759.42 155.14 17093.63 88888.00 2017-07-19 17:25:23.000 200 33759.39 155.15 17093.63 88888.00 2017-07-19 17:25:24.000 200 33759.40 155.16 17093.62 88888.00 2017-07-19 17:25:25.000 200 33759.35 155.13 17093.61 37840.30 2017-07-19 17:25:26.000 200 33759.35 155.10 17093.64 88888.00 2017-07-19 17:25:27.000 200 33759.36 155.12 17093.63 88888.00 2017-07-19 17:25:28.000 200 33759.32 155.09 17093.63 88888.00 2017-07-19 17:25:29.000 200 33759.27 155.12 17093.63 88888.00 2017-07-19 17:25:30.000 200 33759.27 155.12 17093.60 37840.17 2017-07-19 17:25:31.000 200 33759.28 155.14 17093.61 88888.00 2017-07-19 17:25:32.000 200 33759.26 155.16 17093.64 88888.00 2017-07-19 17:25:33.000 200 33759.22 155.14 17093.63 88888.00 2017-07-19 17:25:34.000 200 33759.25 155.12 17093.63 88888.00 2017-07-19 17:25:35.000 200 33759.25 155.12 17093.63 37840.13 2017-07-19 17:25:36.000 200 33759.28 155.18 17093.62 88888.00 2017-07-19 17:25:37.000 200 33759.24 155.14 17093.60 88888.00 2017-07-19 17:25:38.000 200 33759.27 155.12 17093.66 88888.00 2017-07-19 17:25:39.000 200 33759.26 155.13 17093.67 88888.00 2017-07-19 17:25:40.000 200 33759.23 155.16 17093.67 37840.19 2017-07-19 17:25:41.000 200 33759.21 155.16 17093.68 88888.00 2017-07-19 17:25:42.000 200 33759.20 155.13 17093.65 88888.00 2017-07-19 17:25:43.000 200 33759.22 155.11 17093.63 88888.00 2017-07-19 17:25:44.000 200 33759.23 155.08 17093.64 88888.00 2017-07-19 17:25:45.000 200 33759.21 155.08 17093.61 37840.02 2017-07-19 17:25:46.000 200 33759.21 155.10 17093.60 88888.00 2017-07-19 17:25:47.000 200 33759.24 155.13 17093.60 88888.00 2017-07-19 17:25:48.000 200 33759.23 155.13 17093.60 88888.00 2017-07-19 17:25:49.000 200 33759.24 155.14 17093.63 88888.00 2017-07-19 17:25:50.000 200 33759.20 155.15 17093.68 37840.16 2017-07-19 17:25:51.000 200 33759.21 155.15 17093.67 88888.00 2017-07-19 17:25:52.000 200 33759.15 155.16 17093.69 88888.00 2017-07-19 17:25:53.000 200 33759.08 155.17 17093.67 88888.00 2017-07-19 17:25:54.000 200 33759.12 155.12 17093.66 88888.00 2017-07-19 17:25:55.000 200 33759.16 155.11 17093.69 37840.04 2017-07-19 17:25:56.000 200 33759.14 155.15 17093.65 88888.00 2017-07-19 17:25:57.000 200 33759.12 155.14 17093.61 88888.00 2017-07-19 17:25:58.000 200 33759.11 155.17 17093.61 88888.00 2017-07-19 17:25:59.000 200 33759.06 155.18 17093.63 88888.00 2017-07-19 17:26:00.000 200 33759.02 155.15 17093.62 37840.01 2017-07-19 17:26:01.000 200 33759.00 155.16 17093.62 88888.00 2017-07-19 17:26:02.000 200 33758.97 155.16 17093.60 88888.00 2017-07-19 17:26:03.000 200 33758.94 155.18 17093.60 88888.00 2017-07-19 17:26:04.000 200 33758.92 155.15 17093.62 88888.00 2017-07-19 17:26:05.000 200 33758.90 155.18 17093.63 37839.85 2017-07-19 17:26:06.000 200 33758.89 155.17 17093.68 88888.00 2017-07-19 17:26:07.000 200 33758.89 155.17 17093.68 88888.00 2017-07-19 17:26:08.000 200 33758.87 155.19 17093.68 88888.00 2017-07-19 17:26:09.000 200 33758.89 155.18 17093.65 88888.00 2017-07-19 17:26:10.000 200 33758.82 155.20 17093.70 37839.82 2017-07-19 17:26:11.000 200 33758.78 155.21 17093.67 88888.00 2017-07-19 17:26:12.000 200 33758.77 155.20 17093.66 88888.00 2017-07-19 17:26:13.000 200 33758.82 155.22 17093.64 88888.00 2017-07-19 17:26:14.000 200 33758.84 155.20 17093.65 88888.00 2017-07-19 17:26:15.000 200 33758.79 155.17 17093.64 37839.80 2017-07-19 17:26:16.000 200 33758.73 155.21 17093.63 88888.00 2017-07-19 17:26:17.000 200 33758.75 155.25 17093.62 88888.00 2017-07-19 17:26:18.000 200 33758.76 155.25 17093.63 88888.00 2017-07-19 17:26:19.000 200 33758.73 155.27 17093.65 88888.00 2017-07-19 17:26:20.000 200 33758.72 155.27 17093.63 37839.69 2017-07-19 17:26:21.000 200 33758.69 155.23 17093.65 88888.00 2017-07-19 17:26:22.000 200 33758.70 155.22 17093.68 88888.00 2017-07-19 17:26:23.000 200 33758.68 155.21 17093.68 88888.00 2017-07-19 17:26:24.000 200 33758.64 155.20 17093.69 88888.00 2017-07-19 17:26:25.000 200 33758.63 155.19 17093.69 37839.66 2017-07-19 17:26:26.000 200 33758.59 155.22 17093.69 88888.00 2017-07-19 17:26:27.000 200 33758.53 155.21 17093.68 88888.00 2017-07-19 17:26:28.000 200 33758.51 155.22 17093.68 88888.00 2017-07-19 17:26:29.000 200 33758.47 155.23 17093.67 88888.00 2017-07-19 17:26:30.000 200 33758.47 155.25 17093.72 37839.56 2017-07-19 17:26:31.000 200 33758.46 155.26 17093.74 88888.00 2017-07-19 17:26:32.000 200 33758.46 155.30 17093.77 88888.00 2017-07-19 17:26:33.000 200 33758.43 155.34 17093.76 88888.00 2017-07-19 17:26:34.000 200 33758.42 155.34 17093.77 88888.00 2017-07-19 17:26:35.000 200 33758.41 155.35 17093.76 37839.50 2017-07-19 17:26:36.000 200 33758.43 155.34 17093.77 88888.00 2017-07-19 17:26:37.000 200 33758.43 155.37 17093.73 88888.00 2017-07-19 17:26:38.000 200 33758.36 155.37 17093.73 88888.00 2017-07-19 17:26:39.000 200 33758.35 155.38 17093.72 88888.00 2017-07-19 17:26:40.000 200 33758.33 155.41 17093.73 37839.35 2017-07-19 17:26:41.000 200 33758.33 155.42 17093.73 88888.00 2017-07-19 17:26:42.000 200 33758.34 155.43 17093.74 88888.00 2017-07-19 17:26:43.000 200 33758.28 155.39 17093.71 88888.00 2017-07-19 17:26:44.000 200 33758.27 155.41 17093.74 88888.00 2017-07-19 17:26:45.000 200 33758.26 155.45 17093.80 37839.34 2017-07-19 17:26:46.000 200 33758.26 155.46 17093.82 88888.00 2017-07-19 17:26:47.000 200 33758.22 155.47 17093.78 88888.00 2017-07-19 17:26:48.000 200 33758.20 155.48 17093.75 88888.00 2017-07-19 17:26:49.000 200 33758.18 155.48 17093.73 88888.00 2017-07-19 17:26:50.000 200 33758.13 155.44 17093.70 37839.13 2017-07-19 17:26:51.000 200 33758.14 155.43 17093.70 88888.00 2017-07-19 17:26:52.000 200 33758.10 155.41 17093.74 88888.00 2017-07-19 17:26:53.000 200 33758.07 155.41 17093.74 88888.00 2017-07-19 17:26:54.000 200 33758.10 155.42 17093.75 88888.00 2017-07-19 17:26:55.000 200 33758.06 155.45 17093.77 37839.14 2017-07-19 17:26:56.000 200 33758.03 155.47 17093.79 88888.00 2017-07-19 17:26:57.000 200 33758.04 155.46 17093.80 88888.00 2017-07-19 17:26:58.000 200 33758.03 155.45 17093.77 88888.00 2017-07-19 17:26:59.000 200 33757.99 155.45 17093.79 88888.00 2017-07-19 17:27:00.000 200 33757.95 155.48 17093.85 37839.02 2017-07-19 17:27:01.000 200 33757.90 155.52 17093.85 88888.00 2017-07-19 17:27:02.000 200 33757.86 155.56 17093.83 88888.00 2017-07-19 17:27:03.000 200 33757.85 155.53 17093.80 88888.00 2017-07-19 17:27:04.000 200 33757.84 155.56 17093.87 88888.00 2017-07-19 17:27:05.000 200 33757.87 155.57 17093.86 37839.07 2017-07-19 17:27:06.000 200 33757.90 155.58 17093.86 88888.00 2017-07-19 17:27:07.000 200 33757.88 155.57 17093.86 88888.00 2017-07-19 17:27:08.000 200 33757.89 155.55 17093.84 88888.00 2017-07-19 17:27:09.000 200 33757.88 155.57 17093.83 88888.00 2017-07-19 17:27:10.000 200 33757.87 155.58 17093.79 37838.98 2017-07-19 17:27:11.000 200 33757.86 155.57 17093.79 88888.00 2017-07-19 17:27:12.000 200 33757.81 155.59 17093.77 88888.00 2017-07-19 17:27:13.000 200 33757.77 155.61 17093.78 88888.00 2017-07-19 17:27:14.000 200 33757.77 155.60 17093.84 88888.00 2017-07-19 17:27:15.000 200 33757.80 155.62 17093.84 37838.99 2017-07-19 17:27:16.000 200 33757.78 155.56 17093.80 88888.00 2017-07-19 17:27:17.000 200 33757.78 155.58 17093.82 88888.00 2017-07-19 17:27:18.000 200 33757.75 155.60 17093.84 88888.00 2017-07-19 17:27:19.000 200 33757.71 155.62 17093.89 88888.00 2017-07-19 17:27:20.000 200 33757.73 155.64 17093.89 37838.89 2017-07-19 17:27:21.000 200 33757.73 155.66 17093.85 88888.00 2017-07-19 17:27:22.000 200 33757.74 155.68 17093.85 88888.00 2017-07-19 17:27:23.000 200 33757.73 155.66 17093.87 88888.00 2017-07-19 17:27:24.000 200 33757.72 155.64 17093.88 88888.00 2017-07-19 17:27:25.000 200 33757.68 155.63 17093.88 37838.70 2017-07-19 17:27:26.000 200 33757.65 155.59 17093.86 88888.00 2017-07-19 17:27:27.000 200 33757.64 155.59 17093.89 88888.00 2017-07-19 17:27:28.000 200 33757.64 155.66 17093.93 88888.00 2017-07-19 17:27:29.000 200 33757.64 155.68 17093.94 88888.00 2017-07-19 17:27:30.000 200 33757.63 155.66 17093.89 37838.85 2017-07-19 17:27:31.000 200 33757.62 155.68 17093.87 88888.00 2017-07-19 17:27:32.000 200 33757.60 155.72 17093.86 88888.00 2017-07-19 17:27:33.000 200 33757.62 155.72 17093.88 88888.00 2017-07-19 17:27:34.000 200 33757.57 155.70 17093.87 88888.00 2017-07-19 17:27:35.000 200 33757.56 155.67 17093.85 37838.71 2017-07-19 17:27:36.000 200 33757.57 155.71 17093.88 88888.00 2017-07-19 17:27:37.000 200 33757.57 155.71 17093.93 88888.00 2017-07-19 17:27:38.000 200 33757.51 155.71 17093.89 88888.00 2017-07-19 17:27:39.000 200 33757.47 155.66 17093.86 88888.00 2017-07-19 17:27:40.000 200 33757.47 155.70 17093.89 37838.60 2017-07-19 17:27:41.000 200 33757.46 155.73 17093.94 88888.00 2017-07-19 17:27:42.000 200 33757.48 155.73 17093.95 88888.00 2017-07-19 17:27:43.000 200 33757.47 155.74 17093.92 88888.00 2017-07-19 17:27:44.000 200 33757.50 155.73 17093.88 88888.00 2017-07-19 17:27:45.000 200 33757.49 155.71 17093.87 37838.61 2017-07-19 17:27:46.000 200 33757.47 155.69 17093.88 88888.00 2017-07-19 17:27:47.000 200 33757.42 155.70 17093.89 88888.00 2017-07-19 17:27:48.000 200 33757.41 155.67 17093.87 88888.00 2017-07-19 17:27:49.000 200 33757.40 155.70 17093.89 88888.00 2017-07-19 17:27:50.000 200 33757.44 155.72 17093.91 37838.66 2017-07-19 17:27:51.000 200 33757.41 155.73 17093.93 88888.00 2017-07-19 17:27:52.000 200 33757.39 155.75 17093.93 88888.00 2017-07-19 17:27:53.000 200 33757.40 155.77 17093.92 88888.00 2017-07-19 17:27:54.000 200 33757.37 155.77 17093.89 88888.00 2017-07-19 17:27:55.000 200 33757.37 155.80 17093.90 37838.56 2017-07-19 17:27:56.000 200 33757.39 155.81 17093.94 88888.00 2017-07-19 17:27:57.000 200 33757.38 155.83 17093.94 88888.00 2017-07-19 17:27:58.000 200 33757.36 155.79 17093.91 88888.00 2017-07-19 17:27:59.000 200 33757.38 155.77 17093.88 88888.00 2017-07-19 17:28:00.000 200 33757.41 155.76 17093.88 37838.59 2017-07-19 17:28:01.000 200 33757.39 155.74 17093.90 88888.00 2017-07-19 17:28:02.000 200 33757.39 155.73 17093.88 88888.00 2017-07-19 17:28:03.000 200 33757.43 155.74 17093.89 88888.00 2017-07-19 17:28:04.000 200 33757.40 155.72 17093.92 88888.00 2017-07-19 17:28:05.000 200 33757.41 155.72 17093.91 37838.51 2017-07-19 17:28:06.000 200 33757.40 155.72 17093.91 88888.00 2017-07-19 17:28:07.000 200 33757.38 155.76 17093.92 88888.00 2017-07-19 17:28:08.000 200 33757.34 155.80 17093.92 88888.00 2017-07-19 17:28:09.000 200 33757.33 155.80 17093.94 88888.00 2017-07-19 17:28:10.000 200 33757.34 155.78 17093.98 37838.46 2017-07-19 17:28:11.000 200 33757.35 155.79 17093.95 88888.00 2017-07-19 17:28:12.000 200 33757.33 155.82 17093.89 88888.00 2017-07-19 17:28:13.000 200 33757.32 155.78 17093.89 88888.00 2017-07-19 17:28:14.000 200 33757.35 155.77 17093.92 88888.00 2017-07-19 17:28:15.000 200 33757.35 155.76 17093.90 37838.50 2017-07-19 17:28:16.000 200 33757.34 155.76 17093.91 88888.00 2017-07-19 17:28:17.000 200 33757.34 155.79 17093.91 88888.00 2017-07-19 17:28:18.000 200 33757.38 155.77 17093.92 88888.00 2017-07-19 17:28:19.000 200 33757.35 155.78 17093.91 88888.00 2017-07-19 17:28:20.000 200 33757.36 155.82 17093.89 37838.60 2017-07-19 17:28:21.000 200 33757.36 155.81 17093.88 88888.00 2017-07-19 17:28:22.000 200 33757.32 155.84 17093.88 88888.00 2017-07-19 17:28:23.000 200 33757.33 155.87 17093.91 88888.00 2017-07-19 17:28:24.000 200 33757.33 155.83 17093.95 88888.00 2017-07-19 17:28:25.000 200 33757.37 155.80 17093.92 37838.46 2017-07-19 17:28:26.000 200 33757.32 155.79 17093.90 88888.00 2017-07-19 17:28:27.000 200 33757.29 155.79 17093.89 88888.00 2017-07-19 17:28:28.000 200 33757.30 155.83 17093.93 88888.00 2017-07-19 17:28:29.000 200 33757.32 155.85 17093.95 88888.00 2017-07-19 17:28:30.000 200 33757.35 155.83 17093.98 37838.51 2017-07-19 17:28:31.000 200 33757.26 155.80 17093.94 88888.00 2017-07-19 17:28:32.000 200 33757.26 155.81 17093.93 88888.00 2017-07-19 17:28:33.000 200 33757.27 155.86 17093.94 88888.00 2017-07-19 17:28:34.000 200 33757.29 155.88 17093.93 88888.00 2017-07-19 17:28:35.000 200 33757.29 155.87 17093.91 37838.46 2017-07-19 17:28:36.000 200 33757.28 155.87 17093.93 88888.00 2017-07-19 17:28:37.000 200 33757.30 155.88 17093.98 88888.00 2017-07-19 17:28:38.000 200 33757.29 155.86 17093.94 88888.00 2017-07-19 17:28:39.000 200 33757.26 155.84 17093.89 88888.00 2017-07-19 17:28:40.000 200 33757.27 155.81 17093.87 37838.46 2017-07-19 17:28:41.000 200 33757.29 155.83 17093.86 88888.00 2017-07-19 17:28:42.000 200 33757.32 155.86 17093.89 88888.00 2017-07-19 17:28:43.000 200 33757.36 155.88 17093.90 88888.00 2017-07-19 17:28:44.000 200 33757.34 155.86 17093.89 88888.00 2017-07-19 17:28:45.000 200 33757.31 155.82 17093.84 37838.43 2017-07-19 17:28:46.000 200 33757.31 155.84 17093.78 88888.00 2017-07-19 17:28:47.000 200 33757.30 155.86 17093.80 88888.00 2017-07-19 17:28:48.000 200 33757.30 155.85 17093.85 88888.00 2017-07-19 17:28:49.000 200 33757.29 155.86 17093.87 88888.00 2017-07-19 17:28:50.000 200 33757.29 155.89 17093.88 37838.54 2017-07-19 17:28:51.000 200 33757.29 155.93 17093.90 88888.00 2017-07-19 17:28:52.000 200 33757.27 155.91 17093.87 88888.00 2017-07-19 17:28:53.000 200 33757.28 155.88 17093.87 88888.00 2017-07-19 17:28:54.000 200 33757.28 155.88 17093.88 88888.00 2017-07-19 17:28:55.000 200 33757.28 155.89 17093.90 37838.48 2017-07-19 17:28:56.000 200 33757.29 155.92 17093.86 88888.00 2017-07-19 17:28:57.000 200 33757.35 155.92 17093.86 88888.00 2017-07-19 17:28:58.000 200 33757.37 155.91 17093.87 88888.00 2017-07-19 17:28:59.000 200 33757.39 155.91 17093.88 88888.00 2017-07-19 17:29:00.000 200 33757.35 155.87 17093.87 37838.52 2017-07-19 17:29:01.000 200 33757.32 155.87 17093.86 88888.00 2017-07-19 17:29:02.000 200 33757.34 155.87 17093.84 88888.00 2017-07-19 17:29:03.000 200 33757.35 155.87 17093.84 88888.00 2017-07-19 17:29:04.000 200 33757.29 155.87 17093.82 88888.00 2017-07-19 17:29:05.000 200 33757.29 155.90 17093.84 37838.60 2017-07-19 17:29:06.000 200 33757.30 155.90 17093.86 88888.00 2017-07-19 17:29:07.000 200 33757.31 155.91 17093.90 88888.00 2017-07-19 17:29:08.000 200 33757.31 155.91 17093.87 88888.00 2017-07-19 17:29:09.000 200 33757.30 155.89 17093.83 88888.00 2017-07-19 17:29:10.000 200 33757.29 155.84 17093.84 37838.51 2017-07-19 17:29:11.000 200 33757.33 155.88 17093.86 88888.00 2017-07-19 17:29:12.000 200 33757.30 155.88 17093.85 88888.00 2017-07-19 17:29:13.000 200 33757.31 155.92 17093.85 88888.00 2017-07-19 17:29:14.000 200 33757.34 155.91 17093.84 88888.00 2017-07-19 17:29:15.000 200 33757.33 155.90 17093.84 37838.54 2017-07-19 17:29:16.000 200 33757.34 155.87 17093.84 88888.00 2017-07-19 17:29:17.000 200 33757.32 155.90 17093.84 88888.00 2017-07-19 17:29:18.000 200 33757.32 155.93 17093.83 88888.00 2017-07-19 17:29:19.000 200 33757.32 155.93 17093.86 88888.00 2017-07-19 17:29:20.000 200 33757.33 155.94 17093.89 37838.47 2017-07-19 17:29:21.000 200 33757.34 155.93 17093.88 88888.00 2017-07-19 17:29:22.000 200 33757.38 155.89 17093.87 88888.00 2017-07-19 17:29:23.000 200 33757.38 155.91 17093.87 88888.00 2017-07-19 17:29:24.000 200 33757.34 155.93 17093.83 88888.00 2017-07-19 17:29:25.000 200 33757.35 155.91 17093.83 37838.56 2017-07-19 17:29:26.000 200 33757.38 155.91 17093.86 88888.00 2017-07-19 17:29:27.000 200 33757.34 155.92 17093.87 88888.00 2017-07-19 17:29:28.000 200 33757.38 155.92 17093.84 88888.00 2017-07-19 17:29:29.000 200 33757.42 155.91 17093.83 88888.00 2017-07-19 17:29:30.000 200 33757.42 155.89 17093.84 37838.59 2017-07-19 17:29:31.000 200 33757.43 155.91 17093.85 88888.00 2017-07-19 17:29:32.000 200 33757.42 155.91 17093.83 88888.00 2017-07-19 17:29:33.000 200 33757.38 155.93 17093.82 88888.00 2017-07-19 17:29:34.000 200 33757.34 155.93 17093.84 88888.00 2017-07-19 17:29:35.000 200 33757.38 155.93 17093.81 37838.56 2017-07-19 17:29:36.000 200 33757.41 155.94 17093.82 88888.00 2017-07-19 17:29:37.000 200 33757.36 155.95 17093.83 88888.00 2017-07-19 17:29:38.000 200 33757.38 155.92 17093.86 88888.00 2017-07-19 17:29:39.000 200 33757.39 155.95 17093.88 88888.00 2017-07-19 17:29:40.000 200 33757.40 155.96 17093.85 37838.55 2017-07-19 17:29:41.000 200 33757.40 155.97 17093.87 88888.00 2017-07-19 17:29:42.000 200 33757.38 156.01 17093.87 88888.00 2017-07-19 17:29:43.000 200 33757.34 155.99 17093.85 88888.00 2017-07-19 17:29:44.000 200 33757.36 156.01 17093.83 88888.00 2017-07-19 17:29:45.000 200 33757.36 156.01 17093.86 37838.53 2017-07-19 17:29:46.000 200 33757.32 156.01 17093.85 88888.00 2017-07-19 17:29:47.000 200 33757.32 156.02 17093.83 88888.00 2017-07-19 17:29:48.000 200 33757.28 156.03 17093.82 88888.00 2017-07-19 17:29:49.000 200 33757.28 155.95 17093.85 88888.00 2017-07-19 17:29:50.000 200 33757.34 155.99 17093.86 37838.52 2017-07-19 17:29:51.000 200 33757.38 155.99 17093.85 88888.00 2017-07-19 17:29:52.000 200 33757.40 156.01 17093.87 88888.00 2017-07-19 17:29:53.000 200 33757.40 156.06 17093.86 88888.00 2017-07-19 17:29:54.000 200 33757.36 156.07 17093.90 88888.00 2017-07-19 17:29:55.000 200 33757.38 156.07 17093.92 37838.47 2017-07-19 17:29:56.000 200 33757.36 156.04 17093.92 88888.00 2017-07-19 17:29:57.000 200 33757.37 156.02 17093.85 88888.00 2017-07-19 17:29:58.000 200 33757.40 156.04 17093.85 88888.00 2017-07-19 17:29:59.000 200 33757.38 156.03 17093.87 88888.00 2017-07-19 17:30:00.000 200 33757.36 156.00 17093.87 37838.48 2017-07-19 17:30:01.000 200 33757.37 156.03 17093.85 88888.00 2017-07-19 17:30:02.000 200 33757.34 156.02 17093.84 88888.00 2017-07-19 17:30:03.000 200 33757.33 156.02 17093.84 88888.00 2017-07-19 17:30:04.000 200 33757.34 156.07 17093.83 88888.00 2017-07-19 17:30:05.000 200 33757.36 156.09 17093.84 37838.53 2017-07-19 17:30:06.000 200 33757.35 156.05 17093.84 88888.00 2017-07-19 17:30:07.000 200 33757.32 156.05 17093.83 88888.00 2017-07-19 17:30:08.000 200 33757.32 156.05 17093.80 88888.00 2017-07-19 17:30:09.000 200 33757.32 156.04 17093.82 88888.00 2017-07-19 17:30:10.000 200 33757.36 156.05 17093.87 37838.61 2017-07-19 17:30:11.000 200 33757.32 156.02 17093.87 88888.00 2017-07-19 17:30:12.000 200 33757.37 156.04 17093.86 88888.00 2017-07-19 17:30:13.000 200 33757.39 156.03 17093.83 88888.00 2017-07-19 17:30:14.000 200 33757.39 156.07 17093.85 88888.00 2017-07-19 17:30:15.000 200 33757.43 156.08 17093.85 37838.67 2017-07-19 17:30:16.000 200 33757.44 156.10 17093.86 88888.00 2017-07-19 17:30:17.000 200 33757.42 156.07 17093.84 88888.00 2017-07-19 17:30:18.000 200 33757.45 156.02 17093.84 88888.00 2017-07-19 17:30:19.000 200 33757.42 156.04 17093.84 88888.00 2017-07-19 17:30:20.000 200 33757.42 156.09 17093.86 37838.54 2017-07-19 17:30:21.000 200 33757.42 156.06 17093.86 88888.00 2017-07-19 17:30:22.000 200 33757.42 156.01 17093.88 88888.00 2017-07-19 17:30:23.000 200 33757.40 156.01 17093.85 88888.00 2017-07-19 17:30:24.000 200 33757.40 156.03 17093.83 88888.00 2017-07-19 17:30:25.000 200 33757.42 156.04 17093.82 37838.59 2017-07-19 17:30:26.000 200 33757.46 156.07 17093.82 88888.00 2017-07-19 17:30:27.000 200 33757.48 156.08 17093.83 88888.00 2017-07-19 17:30:28.000 200 33757.45 156.04 17093.85 88888.00 2017-07-19 17:30:29.000 200 33757.44 156.03 17093.85 88888.00 2017-07-19 17:30:30.000 200 33757.46 156.05 17093.89 37838.56 2017-07-19 17:30:31.000 200 33757.52 156.03 17093.90 88888.00 2017-07-19 17:30:32.000 200 33757.51 156.04 17093.90 88888.00 2017-07-19 17:30:33.000 200 33757.53 156.08 17093.91 88888.00 2017-07-19 17:30:34.000 200 33757.52 156.08 17093.87 88888.00 2017-07-19 17:30:35.000 200 33757.49 156.02 17093.91 37838.63 2017-07-19 17:30:36.000 200 33757.50 156.00 17093.90 88888.00 2017-07-19 17:30:37.000 200 33757.53 156.06 17093.88 88888.00 2017-07-19 17:30:38.000 200 33757.54 156.07 17093.87 88888.00 2017-07-19 17:30:39.000 200 33757.57 156.08 17093.86 88888.00 2017-07-19 17:30:40.000 200 33757.53 156.07 17093.86 37838.66 2017-07-19 17:30:41.000 200 33757.49 156.08 17093.93 88888.00 2017-07-19 17:30:42.000 200 33757.46 156.05 17093.90 88888.00 2017-07-19 17:30:43.000 200 33757.46 156.04 17093.89 88888.00 2017-07-19 17:30:44.000 200 33757.44 156.06 17093.88 88888.00 2017-07-19 17:30:45.000 200 33757.42 156.06 17093.88 37838.65 2017-07-19 17:30:46.000 200 33757.37 156.10 17093.91 88888.00 2017-07-19 17:30:47.000 200 33757.35 156.07 17093.92 88888.00 2017-07-19 17:30:48.000 200 33757.33 156.09 17093.90 88888.00 2017-07-19 17:30:49.000 200 33757.29 156.10 17093.88 88888.00 2017-07-19 17:30:50.000 200 33757.27 156.12 17093.90 37838.57 2017-07-19 17:30:51.000 200 33757.24 156.10 17093.91 88888.00 2017-07-19 17:30:52.000 200 33757.25 156.07 17093.93 88888.00 2017-07-19 17:30:53.000 200 33757.23 156.08 17093.95 88888.00 2017-07-19 17:30:54.000 200 33757.21 156.10 17093.95 88888.00 2017-07-19 17:30:55.000 200 33757.22 156.11 17093.96 37838.52 2017-07-19 17:30:56.000 200 33757.19 156.11 17093.93 88888.00 2017-07-19 17:30:57.000 200 33757.17 156.06 17093.99 88888.00 2017-07-19 17:30:58.000 200 33757.19 156.10 17093.92 88888.00 2017-07-19 17:30:59.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:31:00.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:31:01.000 200 33757.14 156.16 17093.95 88888.00 2017-07-19 17:31:02.000 200 33757.17 156.16 17093.95 88888.00 2017-07-19 17:31:03.000 200 33757.16 156.15 17093.91 88888.00 2017-07-19 17:31:04.000 200 33757.14 156.15 17093.95 88888.00 2017-07-19 17:31:05.000 200 33757.10 156.11 17093.97 37838.34 2017-07-19 17:31:06.000 200 33757.11 156.07 17093.92 88888.00 2017-07-19 17:31:07.000 200 33757.09 156.08 17093.90 88888.00 2017-07-19 17:31:08.000 200 33757.10 156.10 17093.90 88888.00 2017-07-19 17:31:09.000 200 33757.12 156.10 17093.93 88888.00 2017-07-19 17:31:10.000 200 33757.16 156.15 17093.93 37838.34 2017-07-19 17:31:11.000 200 33757.15 156.13 17093.91 88888.00 2017-07-19 17:31:12.000 200 33757.13 156.10 17093.89 88888.00 2017-07-19 17:31:13.000 200 33757.15 156.11 17093.87 88888.00 2017-07-19 17:31:14.000 200 33757.10 156.10 17093.90 88888.00 2017-07-19 17:31:15.000 200 33757.13 156.04 17093.95 37838.38 2017-07-19 17:31:16.000 200 33757.16 156.03 17093.95 88888.00 2017-07-19 17:31:17.000 200 33757.15 155.97 17093.96 88888.00 2017-07-19 17:31:18.000 200 33757.16 155.95 17093.96 88888.00 2017-07-19 17:31:19.000 200 33757.20 155.94 17093.96 88888.00 2017-07-19 17:31:20.000 200 33757.18 155.98 17093.98 37838.30 2017-07-19 17:31:21.000 200 33757.14 155.98 17093.96 88888.00 2017-07-19 17:31:22.000 200 33757.10 155.96 17093.91 88888.00 2017-07-19 17:31:23.000 200 33757.12 155.96 17093.92 88888.00 2017-07-19 17:31:24.000 200 33757.17 155.98 17093.90 88888.00 2017-07-19 17:31:25.000 200 33757.15 155.97 17093.88 37838.49 2017-07-19 17:31:26.000 200 33757.15 155.98 17093.85 88888.00 2017-07-19 17:31:27.000 200 33757.18 155.96 17093.88 88888.00 2017-07-19 17:31:28.000 200 33757.22 155.93 17093.88 88888.00 2017-07-19 17:31:29.000 200 33757.23 155.89 17093.88 88888.00 2017-07-19 17:31:30.000 200 33757.24 155.92 17093.90 37838.42 2017-07-19 17:31:31.000 200 33757.21 155.91 17093.96 88888.00 2017-07-19 17:31:32.000 200 33757.24 155.85 17093.90 88888.00 2017-07-19 17:31:33.000 200 33757.23 155.89 17093.88 88888.00 2017-07-19 17:31:34.000 200 33757.27 155.88 17093.92 88888.00 2017-07-19 17:31:35.000 200 33757.27 155.89 17093.92 37838.50 2017-07-19 17:31:36.000 200 33757.27 155.88 17093.91 88888.00 2017-07-19 17:31:37.000 200 33757.28 155.90 17093.92 88888.00 2017-07-19 17:31:38.000 200 33757.28 155.92 17093.90 88888.00 2017-07-19 17:31:39.000 200 33757.32 155.93 17093.92 88888.00 2017-07-19 17:31:40.000 200 33757.32 155.94 17093.92 37838.47 2017-07-19 17:31:41.000 200 33757.32 155.92 17093.93 88888.00 2017-07-19 17:31:42.000 200 33757.27 155.92 17093.93 88888.00 2017-07-19 17:31:43.000 200 33757.27 155.93 17093.90 88888.00 2017-07-19 17:31:44.000 200 33757.28 155.94 17093.91 88888.00 2017-07-19 17:31:45.000 200 33757.27 155.94 17093.94 37838.48 2017-07-19 17:31:46.000 200 33757.23 155.91 17093.98 88888.00 2017-07-19 17:31:47.000 200 33757.20 155.91 17093.97 88888.00 2017-07-19 17:31:48.000 200 33757.22 155.90 17093.96 88888.00 2017-07-19 17:31:49.000 200 33757.19 155.89 17093.94 88888.00 2017-07-19 17:31:50.000 200 33757.22 155.89 17093.94 37838.42 2017-07-19 17:31:51.000 200 33757.24 155.87 17093.97 88888.00 2017-07-19 17:31:52.000 200 33757.20 155.88 17093.98 88888.00 2017-07-19 17:31:53.000 200 33757.18 155.88 17093.95 88888.00 2017-07-19 17:31:54.000 200 33757.13 155.84 17093.98 88888.00 2017-07-19 17:31:55.000 200 33757.11 155.80 17093.95 37838.36 2017-07-19 17:31:56.000 200 33757.11 155.82 17093.99 88888.00 2017-07-19 17:31:57.000 200 33757.10 155.88 17094.03 88888.00 2017-07-19 17:31:58.000 200 33757.13 155.92 17094.02 88888.00 2017-07-19 17:31:59.000 200 33757.13 155.93 17093.99 88888.00 2017-07-19 17:32:00.000 200 33757.11 155.94 17094.01 37838.42 2017-07-19 17:32:01.000 200 33757.13 155.94 17094.03 88888.00 2017-07-19 17:32:02.000 200 33757.08 155.94 17094.05 88888.00 2017-07-19 17:32:03.000 200 33757.07 155.90 17094.05 88888.00 2017-07-19 17:32:04.000 200 33757.08 155.91 17094.03 88888.00 2017-07-19 17:32:05.000 200 33757.07 155.94 17094.01 37838.32 2017-07-19 17:32:06.000 200 33757.05 155.93 17094.03 88888.00 2017-07-19 17:32:07.000 200 33756.99 155.91 17094.02 88888.00 2017-07-19 17:32:08.000 200 33756.96 155.92 17093.99 88888.00 2017-07-19 17:32:09.000 200 33756.94 155.96 17094.02 88888.00 2017-07-19 17:32:10.000 200 33756.93 155.96 17094.04 37838.34 2017-07-19 17:32:11.000 200 33756.93 155.96 17094.02 88888.00 2017-07-19 17:32:12.000 200 33756.96 155.99 17093.99 88888.00 2017-07-19 17:32:13.000 200 33757.01 155.99 17094.02 88888.00 2017-07-19 17:32:14.000 200 33756.96 155.99 17094.03 88888.00 2017-07-19 17:32:15.000 200 33756.93 155.98 17093.98 37838.26 2017-07-19 17:32:16.000 200 33756.91 155.96 17093.99 88888.00 2017-07-19 17:32:17.000 200 33756.90 156.02 17093.97 88888.00 2017-07-19 17:32:18.000 200 33756.91 156.05 17093.96 88888.00 2017-07-19 17:32:19.000 200 33756.89 155.99 17094.00 88888.00 2017-07-19 17:32:20.000 200 33756.87 156.01 17094.00 37838.21 2017-07-19 17:32:21.000 200 33756.90 156.06 17094.01 88888.00 2017-07-19 17:32:22.000 200 33756.90 156.05 17094.02 88888.00 2017-07-19 17:32:23.000 200 33756.88 156.00 17094.04 88888.00 2017-07-19 17:32:24.000 200 33756.89 156.06 17094.03 88888.00 2017-07-19 17:32:25.000 200 33756.86 156.08 17094.01 37838.15 2017-07-19 17:32:26.000 200 33756.85 156.06 17093.97 88888.00 2017-07-19 17:32:27.000 200 33756.84 156.07 17094.01 88888.00 2017-07-19 17:32:28.000 200 33756.84 156.10 17094.00 88888.00 2017-07-19 17:32:29.000 200 33756.85 156.11 17093.98 88888.00 2017-07-19 17:32:30.000 200 33756.82 156.09 17094.00 37838.15 2017-07-19 17:32:31.000 200 33756.78 156.10 17093.99 88888.00 2017-07-19 17:32:32.000 200 33756.81 156.11 17094.03 88888.00 2017-07-19 17:32:33.000 200 33756.82 156.12 17094.08 88888.00 2017-07-19 17:32:34.000 200 33756.82 156.12 17094.02 88888.00 2017-07-19 17:32:35.000 200 33756.80 156.13 17093.98 37838.20 2017-07-19 17:32:36.000 200 33756.76 156.13 17094.01 88888.00 2017-07-19 17:32:37.000 200 33756.80 156.14 17094.03 88888.00 2017-07-19 17:32:38.000 200 33756.81 156.13 17094.01 88888.00 2017-07-19 17:32:39.000 200 33756.77 156.13 17093.98 88888.00 2017-07-19 17:32:40.000 200 33756.78 156.10 17094.01 37838.10 2017-07-19 17:32:41.000 200 33756.75 156.16 17094.03 88888.00 2017-07-19 17:32:42.000 200 33756.76 156.17 17094.03 88888.00 2017-07-19 17:32:43.000 200 33756.78 156.19 17094.02 88888.00 2017-07-19 17:32:44.000 200 33756.78 156.18 17094.05 88888.00 2017-07-19 17:32:45.000 200 33756.79 156.17 17094.08 37838.09 2017-07-19 17:32:46.000 200 33756.81 156.22 17094.09 88888.00 2017-07-19 17:32:47.000 200 33756.74 156.19 17094.08 88888.00 2017-07-19 17:32:48.000 200 33756.73 156.14 17094.08 88888.00 2017-07-19 17:32:49.000 200 33756.72 156.16 17094.08 88888.00 2017-07-19 17:32:50.000 200 33756.70 156.12 17094.04 37838.06 2017-07-19 17:32:51.000 200 33756.69 156.14 17094.04 88888.00 2017-07-19 17:32:52.000 200 33756.65 156.15 17094.03 88888.00 2017-07-19 17:32:53.000 200 33756.66 156.14 17094.05 88888.00 2017-07-19 17:32:54.000 200 33756.70 156.13 17094.05 88888.00 2017-07-19 17:32:55.000 200 33756.69 156.15 17094.05 37838.03 2017-07-19 17:32:56.000 200 33756.66 156.17 17094.07 88888.00 2017-07-19 17:32:57.000 200 33756.68 156.17 17094.10 88888.00 2017-07-19 17:32:58.000 200 33756.68 156.13 17094.10 88888.00 2017-07-19 17:32:59.000 200 33756.70 156.09 17094.10 88888.00 2017-07-19 17:33:00.000 200 33756.72 156.15 17094.09 37838.03 2017-07-19 17:33:01.000 200 33756.70 156.13 17094.09 88888.00 2017-07-19 17:33:02.000 200 33756.70 156.14 17094.11 88888.00 2017-07-19 17:33:03.000 200 33756.67 156.14 17094.07 88888.00 2017-07-19 17:33:04.000 200 33756.71 156.18 17094.09 88888.00 2017-07-19 17:33:05.000 200 33756.74 156.17 17094.10 37838.02 2017-07-19 17:33:06.000 200 33756.73 156.13 17094.10 88888.00 2017-07-19 17:33:07.000 200 33756.73 156.10 17094.09 88888.00 2017-07-19 17:33:08.000 200 33756.74 156.09 17094.08 88888.00 2017-07-19 17:33:09.000 200 33756.73 156.08 17094.03 88888.00 2017-07-19 17:33:10.000 200 33756.74 156.09 17094.05 37838.16 2017-07-19 17:33:11.000 200 33756.76 156.10 17094.09 88888.00 2017-07-19 17:33:12.000 200 33756.75 156.09 17094.10 88888.00 2017-07-19 17:33:13.000 200 33756.82 156.08 17094.10 88888.00 2017-07-19 17:33:14.000 200 33756.84 156.11 17094.11 88888.00 2017-07-19 17:33:15.000 200 33756.83 156.10 17094.06 37838.18 2017-07-19 17:33:16.000 200 33756.84 156.08 17094.06 88888.00 2017-07-19 17:33:17.000 200 33756.85 156.04 17094.05 88888.00 2017-07-19 17:33:18.000 200 33756.87 156.05 17094.05 88888.00 2017-07-19 17:33:19.000 200 33756.87 156.06 17094.06 88888.00 2017-07-19 17:33:20.000 200 33756.90 156.04 17094.05 37838.21 2017-07-19 17:33:21.000 200 33756.86 156.06 17094.08 88888.00 2017-07-19 17:33:22.000 200 33756.86 156.09 17094.08 88888.00 2017-07-19 17:33:23.000 200 33756.88 156.08 17094.05 88888.00 2017-07-19 17:33:24.000 200 33756.87 156.06 17094.08 88888.00 2017-07-19 17:33:25.000 200 33756.88 156.04 17094.07 37838.22 2017-07-19 17:33:26.000 200 33756.88 156.02 17094.07 88888.00 2017-07-19 17:33:27.000 200 33756.89 156.01 17094.05 88888.00 2017-07-19 17:33:28.000 200 33756.93 156.06 17094.08 88888.00 2017-07-19 17:33:29.000 200 33756.94 156.04 17094.09 88888.00 2017-07-19 17:33:30.000 200 33756.91 156.04 17094.04 37838.20 2017-07-19 17:33:31.000 200 33756.93 156.07 17094.08 88888.00 2017-07-19 17:33:32.000 200 33756.99 156.07 17094.07 88888.00 2017-07-19 17:33:33.000 200 33756.99 156.06 17094.06 88888.00 2017-07-19 17:33:34.000 200 33756.99 156.01 17094.05 88888.00 2017-07-19 17:33:35.000 200 33756.98 156.02 17094.02 37838.30 2017-07-19 17:33:36.000 200 33756.99 156.03 17094.01 88888.00 2017-07-19 17:33:37.000 200 33756.98 156.02 17094.00 88888.00 2017-07-19 17:33:38.000 200 33757.00 155.99 17094.03 88888.00 2017-07-19 17:33:39.000 200 33756.96 156.00 17094.00 88888.00 2017-07-19 17:33:40.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:33:41.000 200 33756.95 156.02 17094.01 88888.00 2017-07-19 17:33:42.000 200 33756.94 156.01 17093.98 88888.00 2017-07-19 17:33:43.000 200 33756.97 156.01 17094.04 88888.00 2017-07-19 17:33:44.000 200 33756.96 156.02 17094.08 88888.00 2017-07-19 17:33:45.000 200 33756.97 156.04 17094.05 37838.39 2017-07-19 17:33:46.000 200 33757.01 156.00 17094.06 88888.00 2017-07-19 17:33:47.000 200 33757.03 156.01 17094.07 88888.00 2017-07-19 17:33:48.000 200 33757.03 155.98 17094.07 88888.00 2017-07-19 17:33:49.000 200 33757.03 155.97 17094.03 88888.00 2017-07-19 17:33:50.000 200 33757.03 155.99 17094.05 37838.32 2017-07-19 17:33:51.000 200 33757.05 155.94 17094.06 88888.00 2017-07-19 17:33:52.000 200 33757.04 155.96 17094.05 88888.00 2017-07-19 17:33:53.000 200 33757.09 155.97 17094.08 88888.00 2017-07-19 17:33:54.000 200 33757.09 155.99 17094.05 88888.00 2017-07-19 17:33:55.000 200 33757.08 156.01 17094.07 37838.26 2017-07-19 17:33:56.000 200 33757.10 156.01 17094.10 88888.00 2017-07-19 17:33:57.000 200 33757.11 156.00 17094.08 88888.00 2017-07-19 17:33:58.000 200 33757.10 155.99 17094.08 88888.00 2017-07-19 17:33:59.000 200 33757.13 155.97 17094.14 88888.00 2017-07-19 17:34:00.000 200 33757.11 155.94 17094.14 37838.33 2017-07-19 17:34:01.000 200 33757.10 155.96 17094.13 88888.00 2017-07-19 17:34:02.000 200 33757.11 155.98 17094.13 88888.00 2017-07-19 17:34:03.000 200 33757.11 155.99 17094.15 88888.00 2017-07-19 17:34:04.000 200 33757.12 155.99 17094.16 88888.00 2017-07-19 17:34:05.000 200 33757.07 156.00 17094.14 37838.38 2017-07-19 17:34:06.000 200 33757.08 156.04 17094.15 88888.00 2017-07-19 17:34:07.000 200 33757.12 156.01 17094.09 88888.00 2017-07-19 17:34:08.000 200 33757.16 156.03 17094.09 88888.00 2017-07-19 17:34:09.000 200 33757.14 156.05 17094.11 88888.00 2017-07-19 17:34:10.000 200 33757.13 156.05 17094.07 37838.32 2017-07-19 17:34:11.000 200 33757.12 156.05 17094.12 88888.00 2017-07-19 17:34:12.000 200 33757.13 156.09 17094.15 88888.00 2017-07-19 17:34:13.000 200 33757.12 156.08 17094.15 88888.00 2017-07-19 17:34:14.000 200 33757.13 156.09 17094.08 88888.00 2017-07-19 17:34:15.000 200 33757.10 156.05 17093.99 37838.32 2017-07-19 17:34:16.000 200 33757.13 156.05 17094.06 88888.00 2017-07-19 17:34:17.000 200 33757.18 156.08 17094.10 88888.00 2017-07-19 17:34:18.000 200 33757.14 156.07 17094.13 88888.00 2017-07-19 17:34:19.000 200 33756.98 156.00 17094.00 88888.00 2017-07-19 17:34:20.000 200 33757.12 156.06 17094.14 37838.39 2017-07-19 17:34:21.000 200 33757.12 156.04 17094.17 88888.00 2017-07-19 17:34:22.000 200 33757.08 156.05 17094.17 88888.00 2017-07-19 17:34:23.000 200 33757.03 156.05 17094.17 88888.00 2017-07-19 17:34:24.000 200 33757.03 156.07 17094.17 88888.00 2017-07-19 17:34:25.000 200 33757.04 156.04 17094.14 37838.35 2017-07-19 17:34:26.000 200 33757.02 156.02 17094.07 88888.00 2017-07-19 17:34:27.000 200 33757.02 156.00 17094.07 88888.00 2017-07-19 17:34:28.000 200 33757.05 156.00 17094.15 88888.00 2017-07-19 17:34:29.000 200 33757.02 155.99 17094.15 88888.00 2017-07-19 17:34:30.000 200 33757.02 155.98 17094.15 37838.31 2017-07-19 17:34:31.000 200 33756.97 155.99 17094.11 88888.00 2017-07-19 17:34:32.000 200 33756.98 156.00 17094.12 88888.00 2017-07-19 17:34:33.000 200 33756.97 155.98 17094.12 88888.00 2017-07-19 17:34:34.000 200 33756.97 155.99 17094.12 88888.00 2017-07-19 17:34:35.000 200 33757.00 155.98 17094.12 37838.34 2017-07-19 17:34:36.000 200 33757.01 156.03 17094.11 88888.00 2017-07-19 17:34:37.000 200 33757.02 156.05 17094.12 88888.00 2017-07-19 17:34:38.000 200 33757.04 156.06 17094.13 88888.00 2017-07-19 17:34:39.000 200 33757.07 156.09 17094.14 88888.00 2017-07-19 17:34:40.000 200 33757.05 156.10 17094.10 37838.37 2017-07-19 17:34:41.000 200 33757.03 156.06 17094.10 88888.00 2017-07-19 17:34:42.000 200 33757.03 156.09 17094.14 88888.00 2017-07-19 17:34:43.000 200 33757.00 156.08 17094.11 88888.00 2017-07-19 17:34:44.000 200 33757.02 156.10 17094.07 88888.00 2017-07-19 17:34:45.000 200 33757.01 156.10 17094.10 37838.29 2017-07-19 17:34:46.000 200 33757.02 156.05 17094.11 88888.00 2017-07-19 17:34:47.000 200 33757.03 156.06 17094.11 88888.00 2017-07-19 17:34:48.000 200 33757.05 156.05 17094.09 88888.00 2017-07-19 17:34:49.000 200 33757.03 156.06 17094.14 88888.00 2017-07-19 17:34:50.000 200 33757.02 156.05 17094.11 37838.30 2017-07-19 17:34:51.000 200 33757.02 156.03 17094.10 88888.00 2017-07-19 17:34:52.000 200 33757.05 156.02 17094.08 88888.00 2017-07-19 17:34:53.000 200 33757.08 155.99 17094.07 88888.00 2017-07-19 17:34:54.000 200 33757.08 156.01 17094.07 88888.00 2017-07-19 17:34:55.000 200 33757.10 156.06 17094.05 37838.31 2017-07-19 17:34:56.000 200 33757.11 156.03 17094.01 88888.00 2017-07-19 17:34:57.000 200 33757.10 155.99 17094.01 88888.00 2017-07-19 17:34:58.000 200 33757.13 156.01 17094.04 88888.00 2017-07-19 17:34:59.000 200 33757.14 156.03 17094.06 88888.00 2017-07-19 17:35:00.000 200 33757.13 156.01 17094.02 37838.43 2017-07-19 17:35:01.000 200 33757.09 155.99 17094.03 88888.00 2017-07-19 17:35:02.000 200 33757.05 156.03 17094.07 88888.00 2017-07-19 17:35:03.000 200 33757.06 156.07 17094.03 88888.00 2017-07-19 17:35:04.000 200 33757.06 156.04 17094.04 88888.00 2017-07-19 17:35:05.000 200 33757.11 156.03 17094.08 37838.37 2017-07-19 17:35:06.000 200 33757.08 155.98 17094.07 88888.00 2017-07-19 17:35:07.000 200 33757.12 156.00 17094.05 88888.00 2017-07-19 17:35:08.000 200 33757.16 156.06 17094.07 88888.00 2017-07-19 17:35:09.000 200 33757.16 156.10 17094.12 88888.00 2017-07-19 17:35:10.000 200 33757.11 156.04 17094.13 37838.39 2017-07-19 17:35:11.000 200 33757.11 156.01 17094.10 88888.00 2017-07-19 17:35:12.000 200 33757.11 156.03 17094.07 88888.00 2017-07-19 17:35:13.000 200 33757.11 156.04 17094.09 88888.00 2017-07-19 17:35:14.000 200 33757.10 156.03 17094.07 88888.00 2017-07-19 17:35:15.000 200 33757.11 156.03 17094.09 37838.39 2017-07-19 17:35:16.000 200 33757.15 156.03 17094.13 88888.00 2017-07-19 17:35:17.000 200 33757.14 156.01 17094.12 88888.00 2017-07-19 17:35:18.000 200 33757.12 156.00 17094.09 88888.00 2017-07-19 17:35:19.000 200 33757.12 156.00 17094.13 88888.00 2017-07-19 17:35:20.000 200 33757.14 155.97 17094.10 37838.33 2017-07-19 17:35:21.000 200 33757.12 155.98 17094.06 88888.00 2017-07-19 17:35:22.000 200 33757.09 155.99 17094.06 88888.00 2017-07-19 17:35:23.000 200 33757.09 156.00 17094.10 88888.00 2017-07-19 17:35:24.000 200 33757.13 155.98 17094.11 88888.00 2017-07-19 17:35:25.000 200 33757.10 155.99 17094.10 37838.36 2017-07-19 17:35:26.000 200 33757.12 155.98 17094.10 88888.00 2017-07-19 17:35:27.000 200 33757.10 155.98 17094.09 88888.00 2017-07-19 17:35:28.000 200 33757.05 156.03 17094.13 88888.00 2017-07-19 17:35:29.000 200 33757.07 155.99 17094.14 88888.00 2017-07-19 17:35:30.000 200 33757.09 156.00 17094.14 37838.46 2017-07-19 17:35:31.000 200 33757.08 155.96 17094.12 88888.00 2017-07-19 17:35:32.000 200 33757.08 155.94 17094.14 88888.00 2017-07-19 17:35:33.000 200 33757.07 155.92 17094.14 88888.00 2017-07-19 17:35:34.000 200 33757.09 155.95 17094.09 88888.00 2017-07-19 17:35:35.000 200 33757.07 155.95 17094.12 37838.39 2017-07-19 17:35:36.000 200 33757.07 155.94 17094.08 88888.00 2017-07-19 17:35:37.000 200 33757.08 155.96 17094.06 88888.00 2017-07-19 17:35:38.000 200 33757.04 155.95 17094.10 88888.00 2017-07-19 17:35:39.000 200 33757.04 155.99 17094.13 88888.00 2017-07-19 17:35:40.000 200 33757.10 155.97 17094.12 37838.38 2017-07-19 17:35:41.000 200 33757.11 155.97 17094.11 88888.00 2017-07-19 17:35:42.000 200 33757.07 155.96 17094.12 88888.00 2017-07-19 17:35:43.000 200 33757.08 155.97 17094.08 88888.00 2017-07-19 17:35:44.000 200 33757.10 155.99 17094.07 88888.00 2017-07-19 17:35:45.000 200 33757.09 155.98 17094.07 37838.38 2017-07-19 17:35:46.000 200 33757.12 155.95 17094.10 88888.00 2017-07-19 17:35:47.000 200 33757.14 155.94 17094.13 88888.00 2017-07-19 17:35:48.000 200 33757.13 155.97 17094.11 88888.00 2017-07-19 17:35:49.000 200 33757.12 155.99 17094.13 88888.00 2017-07-19 17:35:50.000 200 33757.14 155.99 17094.13 37838.43 2017-07-19 17:35:51.000 200 33757.13 155.97 17094.15 88888.00 2017-07-19 17:35:52.000 200 33757.06 155.99 17094.15 88888.00 2017-07-19 17:35:53.000 200 33757.05 156.00 17094.11 88888.00 2017-07-19 17:35:54.000 200 33757.09 156.04 17094.14 88888.00 2017-07-19 17:35:55.000 200 33757.10 156.04 17094.15 37838.33 2017-07-19 17:35:56.000 200 33757.12 155.97 17094.13 88888.00 2017-07-19 17:35:57.000 200 33757.17 155.98 17094.13 88888.00 2017-07-19 17:35:58.000 200 33757.14 155.96 17094.13 88888.00 2017-07-19 17:35:59.000 200 33757.15 155.98 17094.12 88888.00 2017-07-19 17:36:00.000 200 33757.17 156.00 17094.13 37838.48 2017-07-19 17:36:01.000 200 33757.20 156.03 17094.11 88888.00 2017-07-19 17:36:02.000 200 33757.19 156.01 17094.10 88888.00 2017-07-19 17:36:03.000 200 33757.17 156.01 17094.09 88888.00 2017-07-19 17:36:04.000 200 33757.19 155.99 17094.10 88888.00 2017-07-19 17:36:05.000 200 33757.15 155.98 17094.10 37838.53 2017-07-19 17:36:06.000 200 33757.13 156.03 17094.11 88888.00 2017-07-19 17:36:07.000 200 33757.12 156.01 17094.12 88888.00 2017-07-19 17:36:08.000 200 33757.11 156.05 17094.15 88888.00 2017-07-19 17:36:09.000 200 33757.10 156.04 17094.17 88888.00 2017-07-19 17:36:10.000 200 33757.13 156.08 17094.16 37838.43 2017-07-19 17:36:11.000 200 33757.16 156.11 17094.15 88888.00 2017-07-19 17:36:12.000 200 33757.18 156.11 17094.10 88888.00 2017-07-19 17:36:13.000 200 33757.19 156.08 17094.10 88888.00 2017-07-19 17:36:14.000 200 33757.15 156.05 17094.14 88888.00 2017-07-19 17:36:15.000 200 33757.11 156.05 17094.14 37838.53 2017-07-19 17:36:16.000 200 33757.12 156.06 17094.14 88888.00 2017-07-19 17:36:17.000 200 33757.12 156.06 17094.18 88888.00 2017-07-19 17:36:18.000 200 33757.11 156.04 17094.15 88888.00 2017-07-19 17:36:19.000 200 33757.13 156.05 17094.14 88888.00 2017-07-19 17:36:20.000 200 33757.17 156.04 17094.14 37838.37 2017-07-19 17:36:21.000 200 33757.20 156.05 17094.14 88888.00 2017-07-19 17:36:22.000 200 33757.20 156.07 17094.18 88888.00 2017-07-19 17:36:23.000 200 33757.19 156.07 17094.18 88888.00 2017-07-19 17:36:24.000 200 33757.18 156.02 17094.17 88888.00 2017-07-19 17:36:25.000 200 33757.19 156.03 17094.20 37838.52 2017-07-19 17:36:26.000 200 33757.18 156.06 17094.21 88888.00 2017-07-19 17:36:27.000 200 33757.18 156.09 17094.23 88888.00 2017-07-19 17:36:28.000 200 33757.21 156.13 17094.20 88888.00 2017-07-19 17:36:29.000 200 33757.22 156.09 17094.19 88888.00 2017-07-19 17:36:30.000 200 33757.21 156.04 17094.17 37838.46 2017-07-19 17:36:31.000 200 33757.22 156.12 17094.14 88888.00 2017-07-19 17:36:32.000 200 33757.18 156.15 17094.16 88888.00 2017-07-19 17:36:33.000 200 33757.16 156.12 17094.19 88888.00 2017-07-19 17:36:34.000 200 33757.23 156.11 17094.19 88888.00 2017-07-19 17:36:35.000 200 33757.25 156.09 17094.16 37838.46 2017-07-19 17:36:36.000 200 33757.21 156.14 17094.16 88888.00 2017-07-19 17:36:37.000 200 33757.19 156.14 17094.17 88888.00 2017-07-19 17:36:38.000 200 33757.20 156.10 17094.19 88888.00 2017-07-19 17:36:39.000 200 33757.18 156.07 17094.18 88888.00 2017-07-19 17:36:40.000 200 33757.20 156.07 17094.16 37838.51 2017-07-19 17:36:41.000 200 33757.21 156.06 17094.15 88888.00 2017-07-19 17:36:42.000 200 33757.24 156.03 17094.11 88888.00 2017-07-19 17:36:43.000 200 33757.25 156.05 17094.13 88888.00 2017-07-19 17:36:44.000 200 33757.25 156.05 17094.09 88888.00 2017-07-19 17:36:45.000 200 33757.22 156.03 17094.06 37838.47 2017-07-19 17:36:46.000 200 33757.23 156.02 17094.04 88888.00 2017-07-19 17:36:47.000 200 33757.23 156.04 17094.07 88888.00 2017-07-19 17:36:48.000 200 33757.24 155.90 17094.06 88888.00 2017-07-19 17:36:49.000 200 33757.25 155.88 17094.07 88888.00 2017-07-19 17:36:50.000 200 33757.26 155.87 17094.11 37838.44 2017-07-19 17:36:51.000 200 33757.27 155.88 17094.14 88888.00 2017-07-19 17:36:52.000 200 33757.31 155.88 17094.13 88888.00 2017-07-19 17:36:53.000 200 33757.35 155.86 17094.11 88888.00 2017-07-19 17:36:54.000 200 33757.36 155.86 17094.13 88888.00 2017-07-19 17:36:55.000 200 33757.36 155.86 17094.12 37838.65 2017-07-19 17:36:56.000 200 33757.36 155.89 17094.11 88888.00 2017-07-19 17:36:57.000 200 33757.36 155.92 17094.13 88888.00 2017-07-19 17:36:58.000 200 33757.38 155.91 17094.14 88888.00 2017-07-19 17:36:59.000 200 33757.36 155.91 17094.12 88888.00 2017-07-19 17:37:00.000 200 33757.39 156.00 17094.13 37838.76 2017-07-19 17:37:01.000 200 33757.42 156.01 17094.14 88888.00 2017-07-19 17:37:02.000 200 33757.40 155.97 17094.16 88888.00 2017-07-19 17:37:03.000 200 33757.38 155.95 17094.11 88888.00 2017-07-19 17:37:04.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:37:05.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:37:06.000 200 33757.43 155.97 17094.06 88888.00 2017-07-19 17:37:07.000 200 33757.45 155.98 17094.12 88888.00 2017-07-19 17:37:08.000 200 33757.47 155.96 17094.12 88888.00 2017-07-19 17:37:09.000 200 33757.48 155.96 17094.15 88888.00 2017-07-19 17:37:10.000 200 33757.49 155.94 17094.19 37838.66 2017-07-19 17:37:11.000 200 33757.48 155.95 17094.19 88888.00 2017-07-19 17:37:12.000 200 33757.50 155.99 17094.16 88888.00 2017-07-19 17:37:13.000 200 33757.53 155.96 17094.16 88888.00 2017-07-19 17:37:14.000 200 33757.52 155.97 17094.14 88888.00 2017-07-19 17:37:15.000 200 33757.53 155.98 17094.17 37838.67 2017-07-19 17:37:16.000 200 33757.56 156.01 17094.24 88888.00 2017-07-19 17:37:17.000 200 33757.54 156.00 17094.19 88888.00 2017-07-19 17:37:18.000 200 33757.54 156.05 17094.18 88888.00 2017-07-19 17:37:19.000 200 33757.58 156.07 17094.19 88888.00 2017-07-19 17:37:20.000 200 33757.55 156.06 17094.20 37838.87 2017-07-19 17:37:21.000 200 33757.52 156.05 17094.24 88888.00 2017-07-19 17:37:22.000 200 33757.55 156.01 17094.21 88888.00 2017-07-19 17:37:23.000 200 33757.52 156.02 17094.23 88888.00 2017-07-19 17:37:24.000 200 33757.53 156.01 17094.23 88888.00 2017-07-19 17:37:25.000 200 33757.56 156.02 17094.23 37838.84 2017-07-19 17:37:26.000 200 33757.55 156.01 17094.23 88888.00 2017-07-19 17:37:27.000 200 33757.55 156.04 17094.20 88888.00 2017-07-19 17:37:28.000 200 33757.55 156.07 17094.19 88888.00 2017-07-19 17:37:29.000 200 33757.57 156.05 17094.22 88888.00 2017-07-19 17:37:30.000 200 33757.53 156.05 17094.21 37838.79 2017-07-19 17:37:31.000 200 33757.54 156.05 17094.23 88888.00 2017-07-19 17:37:32.000 200 33757.52 156.10 17094.21 88888.00 2017-07-19 17:37:33.000 200 33757.52 156.12 17094.18 88888.00 2017-07-19 17:37:34.000 200 33757.52 156.06 17094.18 88888.00 2017-07-19 17:37:35.000 200 33757.52 156.03 17094.19 37838.76 2017-07-19 17:37:36.000 200 33757.50 156.04 17094.24 88888.00 2017-07-19 17:37:37.000 200 33757.48 156.07 17094.25 88888.00 2017-07-19 17:37:38.000 200 33757.48 156.10 17094.23 88888.00 2017-07-19 17:37:39.000 200 33757.49 156.08 17094.26 88888.00 2017-07-19 17:37:40.000 200 33757.49 156.09 17094.28 37838.69 2017-07-19 17:37:41.000 200 33757.50 156.08 17094.27 88888.00 2017-07-19 17:37:42.000 200 33757.47 156.07 17094.27 88888.00 2017-07-19 17:37:43.000 200 33757.43 156.04 17094.29 88888.00 2017-07-19 17:37:44.000 200 33757.39 156.00 17094.30 88888.00 2017-07-19 17:37:45.000 200 33757.43 155.98 17094.27 37838.76 2017-07-19 17:37:46.000 200 33757.41 155.99 17094.29 88888.00 2017-07-19 17:37:47.000 200 33757.44 156.04 17094.28 88888.00 2017-07-19 17:37:48.000 200 33757.48 156.10 17094.27 88888.00 2017-07-19 17:37:49.000 200 33757.48 156.06 17094.28 88888.00 2017-07-19 17:37:50.000 200 33757.47 156.07 17094.30 37838.58 2017-07-19 17:37:51.000 200 33757.45 156.10 17094.36 88888.00 2017-07-19 17:37:52.000 200 33757.44 156.12 17094.35 88888.00 2017-07-19 17:37:53.000 200 33757.44 156.08 17094.30 88888.00 2017-07-19 17:37:54.000 200 33757.48 156.02 17094.28 88888.00 2017-07-19 17:37:55.000 200 33757.52 156.02 17094.26 37838.73 2017-07-19 17:37:56.000 200 33757.54 156.05 17094.24 88888.00 2017-07-19 17:37:57.000 200 33757.49 156.06 17094.22 88888.00 2017-07-19 17:37:58.000 200 33757.49 156.05 17094.23 88888.00 2017-07-19 17:37:59.000 200 33757.52 156.04 17094.25 88888.00 2017-07-19 17:38:00.000 200 33757.49 156.03 17094.26 37838.70 2017-07-19 17:38:01.000 200 33757.52 156.03 17094.23 88888.00 2017-07-19 17:38:02.000 200 33757.50 156.04 17094.22 88888.00 2017-07-19 17:38:03.000 200 33757.50 155.97 17094.17 88888.00 2017-07-19 17:38:04.000 200 33757.53 156.00 17094.15 88888.00 2017-07-19 17:38:05.000 200 33757.54 156.01 17094.18 37838.76 2017-07-19 17:38:06.000 200 33757.56 155.99 17094.18 88888.00 2017-07-19 17:38:07.000 200 33757.55 155.95 17094.16 88888.00 2017-07-19 17:38:08.000 200 33757.54 155.96 17094.17 88888.00 2017-07-19 17:38:09.000 200 33757.57 155.94 17094.19 88888.00 2017-07-19 17:38:10.000 200 33757.57 155.96 17094.11 37838.77 2017-07-19 17:38:11.000 200 33757.59 156.01 17094.12 88888.00 2017-07-19 17:38:12.000 200 33757.56 156.01 17094.17 88888.00 2017-07-19 17:38:13.000 200 33757.55 155.97 17094.20 88888.00 2017-07-19 17:38:14.000 200 33757.54 155.93 17094.17 88888.00 2017-07-19 17:38:15.000 200 33757.51 155.96 17094.16 37838.75 2017-07-19 17:38:16.000 200 33757.49 155.99 17094.16 88888.00 2017-07-19 17:38:17.000 200 33757.46 155.99 17094.17 88888.00 2017-07-19 17:38:18.000 200 33757.49 155.99 17094.20 88888.00 2017-07-19 17:38:19.000 200 33757.52 155.95 17094.19 88888.00 2017-07-19 17:38:20.000 200 33757.52 155.94 17094.19 37838.78 2017-07-19 17:38:21.000 200 33757.52 155.91 17094.21 88888.00 2017-07-19 17:38:22.000 200 33757.53 155.93 17094.25 88888.00 2017-07-19 17:38:23.000 200 33757.54 155.98 17094.26 88888.00 2017-07-19 17:38:24.000 200 33757.57 155.97 17094.24 88888.00 2017-07-19 17:38:25.000 200 33757.53 155.97 17094.20 37838.85 2017-07-19 17:38:26.000 200 33757.55 155.94 17094.16 88888.00 2017-07-19 17:38:27.000 200 33757.54 155.94 17094.15 88888.00 2017-07-19 17:38:28.000 200 33757.52 155.93 17094.20 88888.00 2017-07-19 17:38:29.000 200 33757.50 155.96 17094.23 88888.00 2017-07-19 17:38:30.000 200 33757.49 155.87 17094.21 37838.89 2017-07-19 17:38:31.000 200 33757.53 155.82 17094.21 88888.00 2017-07-19 17:38:32.000 200 33757.52 155.81 17094.25 88888.00 2017-07-19 17:38:33.000 200 33757.48 155.88 17094.23 88888.00 2017-07-19 17:38:34.000 200 33757.44 155.90 17094.18 88888.00 2017-07-19 17:38:35.000 200 33757.45 155.82 17094.19 37838.67 2017-07-19 17:38:36.000 200 33757.46 155.84 17094.21 88888.00 2017-07-19 17:38:37.000 200 33757.42 155.85 17094.20 88888.00 2017-07-19 17:38:38.000 200 33757.42 155.85 17094.26 88888.00 2017-07-19 17:38:39.000 200 33757.44 155.87 17094.27 88888.00 2017-07-19 17:38:40.000 200 33757.44 155.89 17094.24 37838.78 2017-07-19 17:38:41.000 200 33757.44 155.88 17094.24 88888.00 2017-07-19 17:38:42.000 200 33757.42 155.91 17094.28 88888.00 2017-07-19 17:38:43.000 200 33757.38 155.91 17094.27 88888.00 2017-07-19 17:38:44.000 200 33757.37 155.90 17094.25 88888.00 2017-07-19 17:38:45.000 200 33757.37 155.89 17094.32 37838.74 2017-07-19 17:38:46.000 200 33757.39 155.85 17094.31 88888.00 2017-07-19 17:38:47.000 200 33757.42 155.81 17094.27 88888.00 2017-07-19 17:38:48.000 200 33757.43 155.84 17094.29 88888.00 2017-07-19 17:38:49.000 200 33757.48 155.84 17094.29 88888.00 2017-07-19 17:38:50.000 200 33757.48 155.89 17094.31 37838.63 2017-07-19 17:38:51.000 200 33757.44 155.89 17094.33 88888.00 2017-07-19 17:38:52.000 200 33757.42 155.88 17094.30 88888.00 2017-07-19 17:38:53.000 200 33757.38 155.87 17094.26 88888.00 2017-07-19 17:38:54.000 200 33757.38 155.93 17094.29 88888.00 2017-07-19 17:38:55.000 200 33757.39 155.92 17094.29 37838.61 2017-07-19 17:38:56.000 200 33757.36 155.92 17094.26 88888.00 2017-07-19 17:38:57.000 200 33757.32 155.91 17094.29 88888.00 2017-07-19 17:38:58.000 200 33757.36 155.93 17094.28 88888.00 2017-07-19 17:38:59.000 200 33757.41 155.95 17094.28 88888.00 2017-07-19 17:39:00.000 200 33757.44 155.89 17094.24 37838.76 2017-07-19 17:39:01.000 200 33757.44 155.89 17094.24 88888.00 2017-07-19 17:39:02.000 200 33757.41 155.88 17094.21 88888.00 2017-07-19 17:39:03.000 200 33757.39 155.84 17094.22 88888.00 2017-07-19 17:39:04.000 200 33757.42 155.85 17094.21 88888.00 2017-07-19 17:39:05.000 200 33757.44 155.87 17094.20 37838.69 2017-07-19 17:39:06.000 200 33757.42 155.90 17094.21 88888.00 2017-07-19 17:39:07.000 200 33757.41 155.89 17094.23 88888.00 2017-07-19 17:39:08.000 200 33757.44 155.89 17094.23 88888.00 2017-07-19 17:39:09.000 200 33757.43 155.87 17094.26 88888.00 2017-07-19 17:39:10.000 200 33757.44 155.88 17094.28 37838.72 2017-07-19 17:39:11.000 200 33757.42 155.87 17094.27 88888.00 2017-07-19 17:39:12.000 200 33757.45 155.86 17094.26 88888.00 2017-07-19 17:39:13.000 200 33757.43 155.87 17094.26 88888.00 2017-07-19 17:39:14.000 200 33757.44 155.82 17094.25 88888.00 2017-07-19 17:39:15.000 200 33757.44 155.80 17094.25 37838.73 2017-07-19 17:39:16.000 200 33757.43 155.82 17094.26 88888.00 2017-07-19 17:39:17.000 200 33757.39 155.88 17094.26 88888.00 2017-07-19 17:39:18.000 200 33757.39 155.86 17094.22 88888.00 2017-07-19 17:39:19.000 200 33757.41 155.85 17094.26 88888.00 2017-07-19 17:39:20.000 200 33757.43 155.87 17094.26 37838.67 2017-07-19 17:39:21.000 200 33757.41 155.89 17094.30 88888.00 2017-07-19 17:39:22.000 200 33757.44 155.93 17094.34 88888.00 2017-07-19 17:39:23.000 200 33757.47 155.90 17094.30 88888.00 2017-07-19 17:39:24.000 200 33757.49 155.85 17094.29 88888.00 2017-07-19 17:39:25.000 200 33757.44 155.85 17094.30 37838.83 2017-07-19 17:39:26.000 200 33757.46 155.89 17094.27 88888.00 2017-07-19 17:39:27.000 200 33757.43 155.90 17094.29 88888.00 2017-07-19 17:39:28.000 200 33757.45 155.85 17094.26 88888.00 2017-07-19 17:39:29.000 200 33757.45 155.83 17094.27 88888.00 2017-07-19 17:39:30.000 200 33757.45 155.81 17094.26 37838.71 2017-07-19 17:39:31.000 200 33757.45 155.85 17094.28 88888.00 2017-07-19 17:39:32.000 200 33757.44 155.84 17094.29 88888.00 2017-07-19 17:39:33.000 200 33757.46 155.83 17094.28 88888.00 2017-07-19 17:39:34.000 200 33757.49 155.87 17094.31 88888.00 2017-07-19 17:39:35.000 200 33757.47 155.88 17094.31 37838.66 2017-07-19 17:39:36.000 200 33757.49 155.85 17094.29 88888.00 2017-07-19 17:39:37.000 200 33757.45 155.91 17094.25 88888.00 2017-07-19 17:39:38.000 200 33757.42 155.85 17094.24 88888.00 2017-07-19 17:39:39.000 200 33757.43 155.85 17094.28 88888.00 2017-07-19 17:39:40.000 200 33757.44 155.82 17094.30 37838.77 2017-07-19 17:39:41.000 200 33757.41 155.81 17094.28 88888.00 2017-07-19 17:39:42.000 200 33757.42 155.84 17094.31 88888.00 2017-07-19 17:39:43.000 200 33757.42 155.83 17094.32 88888.00 2017-07-19 17:39:44.000 200 33757.38 155.84 17094.31 88888.00 2017-07-19 17:39:45.000 200 33757.40 155.90 17094.30 37838.77 2017-07-19 17:39:46.000 200 33757.40 155.87 17094.31 88888.00 2017-07-19 17:39:47.000 200 33757.41 155.88 17094.34 88888.00 2017-07-19 17:39:48.000 200 33757.42 155.87 17094.30 88888.00 2017-07-19 17:39:49.000 200 33757.41 155.82 17094.28 88888.00 2017-07-19 17:39:50.000 200 33757.44 155.84 17094.28 37838.70 2017-07-19 17:39:51.000 200 33757.43 155.81 17094.30 88888.00 2017-07-19 17:39:52.000 200 33757.49 155.83 17094.29 88888.00 2017-07-19 17:39:53.000 200 33757.48 155.83 17094.25 88888.00 2017-07-19 17:39:54.000 200 33757.47 155.88 17094.30 88888.00 2017-07-19 17:39:55.000 200 33757.47 155.87 17094.32 37838.69 2017-07-19 17:39:56.000 200 33757.47 155.88 17094.31 88888.00 2017-07-19 17:39:57.000 200 33757.48 155.85 17094.26 88888.00 2017-07-19 17:39:58.000 200 33757.49 155.87 17094.26 88888.00 2017-07-19 17:39:59.000 200 33757.49 155.89 17094.26 88888.00 2017-07-19 17:40:00.000 200 33757.50 155.90 17094.31 37838.71 2017-07-19 17:40:01.000 200 33757.46 155.85 17094.31 88888.00 2017-07-19 17:40:02.000 200 33757.44 155.84 17094.28 88888.00 2017-07-19 17:40:03.000 200 33757.47 155.82 17094.25 88888.00 2017-07-19 17:40:04.000 200 33757.46 155.81 17094.28 88888.00 2017-07-19 17:40:05.000 200 33757.48 155.84 17094.25 37838.80 2017-07-19 17:40:06.000 200 33757.49 155.93 17094.23 88888.00 2017-07-19 17:40:07.000 200 33757.52 155.90 17094.27 88888.00 2017-07-19 17:40:08.000 200 33757.52 155.92 17094.30 88888.00 2017-07-19 17:40:09.000 200 33757.51 155.96 17094.28 88888.00 2017-07-19 17:40:10.000 200 33757.52 155.91 17094.26 37838.78 2017-07-19 17:40:11.000 200 33757.54 155.88 17094.28 88888.00 2017-07-19 17:40:12.000 200 33757.54 155.86 17094.31 88888.00 2017-07-19 17:40:13.000 200 33757.53 155.88 17094.32 88888.00 2017-07-19 17:40:14.000 200 33757.55 155.91 17094.28 88888.00 2017-07-19 17:40:15.000 200 33757.54 155.94 17094.27 37838.92 2017-07-19 17:40:16.000 200 33757.57 155.90 17094.27 88888.00 2017-07-19 17:40:17.000 200 33757.60 155.90 17094.26 88888.00 2017-07-19 17:40:18.000 200 33757.57 155.97 17094.27 88888.00 2017-07-19 17:40:19.000 200 33757.58 155.97 17094.28 88888.00 2017-07-19 17:40:20.000 200 33757.58 155.96 17094.30 37838.80 2017-07-19 17:40:21.000 200 33757.61 156.01 17094.30 88888.00 2017-07-19 17:40:22.000 200 33757.61 155.96 17094.31 88888.00 2017-07-19 17:40:23.000 200 33757.57 155.91 17094.31 88888.00 2017-07-19 17:40:24.000 200 33757.58 155.91 17094.31 88888.00 2017-07-19 17:40:25.000 200 33757.60 155.92 17094.30 37838.86 2017-07-19 17:40:26.000 200 33757.64 155.88 17094.27 88888.00 2017-07-19 17:40:27.000 200 33757.62 155.87 17094.29 88888.00 2017-07-19 17:40:28.000 200 33757.63 155.86 17094.29 88888.00 2017-07-19 17:40:29.000 200 33757.65 155.86 17094.27 88888.00 2017-07-19 17:40:30.000 200 33757.61 155.87 17094.27 37838.87 2017-07-19 17:40:31.000 200 33757.61 155.85 17094.28 88888.00 2017-07-19 17:40:32.000 200 33757.64 155.87 17094.27 88888.00 2017-07-19 17:40:33.000 200 33757.63 155.87 17094.28 88888.00 2017-07-19 17:40:34.000 200 33757.66 155.85 17094.28 88888.00 2017-07-19 17:40:35.000 200 33757.64 155.83 17094.31 37838.91 2017-07-19 17:40:36.000 200 33757.66 155.87 17094.31 88888.00 2017-07-19 17:40:37.000 200 33757.66 155.89 17094.32 88888.00 2017-07-19 17:40:38.000 200 33757.64 155.87 17094.29 88888.00 2017-07-19 17:40:39.000 200 33757.64 155.86 17094.31 88888.00 2017-07-19 17:40:40.000 200 33757.64 155.83 17094.28 37838.92 2017-07-19 17:40:41.000 200 33757.63 155.82 17094.24 88888.00 2017-07-19 17:40:42.000 200 33757.67 155.78 17094.32 88888.00 2017-07-19 17:40:43.000 200 33757.70 155.79 17094.29 88888.00 2017-07-19 17:40:44.000 200 33757.73 155.82 17094.26 88888.00 2017-07-19 17:40:45.000 200 33757.74 155.83 17094.27 37838.92 2017-07-19 17:40:46.000 200 33757.74 155.81 17094.26 88888.00 2017-07-19 17:40:47.000 200 33757.74 155.81 17094.27 88888.00 2017-07-19 17:40:48.000 200 33757.74 155.77 17094.23 88888.00 2017-07-19 17:40:49.000 200 33757.72 155.78 17094.26 88888.00 2017-07-19 17:40:50.000 200 33757.74 155.80 17094.26 37839.01 2017-07-19 17:40:51.000 200 33757.75 155.82 17094.25 88888.00 2017-07-19 17:40:52.000 200 33757.72 155.81 17094.28 88888.00 2017-07-19 17:40:53.000 200 33757.71 155.83 17094.30 88888.00 2017-07-19 17:40:54.000 200 33757.71 155.82 17094.29 88888.00 2017-07-19 17:40:55.000 200 33757.72 155.82 17094.29 37839.01 2017-07-19 17:40:56.000 200 33757.69 155.78 17094.28 88888.00 2017-07-19 17:40:57.000 200 33757.65 155.81 17094.24 88888.00 2017-07-19 17:40:58.000 200 33757.65 155.81 17094.26 88888.00 2017-07-19 17:40:59.000 200 33757.63 155.81 17094.29 88888.00 2017-07-19 17:41:00.000 200 33757.64 155.83 17094.29 37838.94 2017-07-19 17:41:01.000 200 33757.65 155.82 17094.25 88888.00 2017-07-19 17:41:02.000 200 33757.62 155.78 17094.25 88888.00 2017-07-19 17:41:03.000 200 33757.59 155.81 17094.25 88888.00 2017-07-19 17:41:04.000 200 33757.60 155.86 17094.29 88888.00 2017-07-19 17:41:05.000 200 33757.60 155.84 17094.32 37838.93 2017-07-19 17:41:06.000 200 33757.62 155.91 17094.33 88888.00 2017-07-19 17:41:07.000 200 33757.62 155.91 17094.35 88888.00 2017-07-19 17:41:08.000 200 33757.63 155.88 17094.36 88888.00 2017-07-19 17:41:09.000 200 33757.59 155.91 17094.38 88888.00 2017-07-19 17:41:10.000 200 33757.62 155.92 17094.37 37838.89 2017-07-19 17:41:11.000 200 33757.61 155.93 17094.39 88888.00 2017-07-19 17:41:12.000 200 33757.62 155.94 17094.34 88888.00 2017-07-19 17:41:13.000 200 33757.62 155.89 17094.31 88888.00 2017-07-19 17:41:14.000 200 33757.61 155.89 17094.31 88888.00 2017-07-19 17:41:15.000 200 33757.56 155.87 17094.28 37838.81 2017-07-19 17:41:16.000 200 33757.56 155.86 17094.26 88888.00 2017-07-19 17:41:17.000 200 33757.56 155.89 17094.28 88888.00 2017-07-19 17:41:18.000 200 33757.57 155.89 17094.29 88888.00 2017-07-19 17:41:19.000 200 33757.57 155.84 17094.28 88888.00 2017-07-19 17:41:20.000 200 33757.57 155.89 17094.29 37838.87 2017-07-19 17:41:21.000 200 33757.56 155.91 17094.32 88888.00 2017-07-19 17:41:22.000 200 33757.55 155.87 17094.31 88888.00 2017-07-19 17:41:23.000 200 33757.61 155.86 17094.31 88888.00 2017-07-19 17:41:24.000 200 33757.59 155.80 17094.35 88888.00 2017-07-19 17:41:25.000 200 33757.59 155.78 17094.34 37838.89 2017-07-19 17:41:26.000 200 33757.58 155.80 17094.30 88888.00 2017-07-19 17:41:27.000 200 33757.58 155.79 17094.29 88888.00 2017-07-19 17:41:28.000 200 33757.60 155.83 17094.33 88888.00 2017-07-19 17:41:29.000 200 33757.63 155.89 17094.40 88888.00 2017-07-19 17:41:30.000 200 33757.57 155.91 17094.36 37838.95 2017-07-19 17:41:31.000 200 33757.56 155.89 17094.33 88888.00 2017-07-19 17:41:32.000 200 33757.57 155.88 17094.30 88888.00 2017-07-19 17:41:33.000 200 33757.56 155.88 17094.33 88888.00 2017-07-19 17:41:34.000 200 33757.55 155.89 17094.37 88888.00 2017-07-19 17:41:35.000 200 33757.56 155.87 17094.38 37838.93 2017-07-19 17:41:36.000 200 33757.56 155.90 17094.37 88888.00 2017-07-19 17:41:37.000 200 33757.55 155.86 17094.40 88888.00 2017-07-19 17:41:38.000 200 33757.55 155.85 17094.42 88888.00 2017-07-19 17:41:39.000 200 33757.57 155.87 17094.44 88888.00 2017-07-19 17:41:40.000 200 33757.56 155.86 17094.44 37838.83 2017-07-19 17:41:41.000 200 33757.56 155.91 17094.47 88888.00 2017-07-19 17:41:42.000 200 33757.55 155.89 17094.45 88888.00 2017-07-19 17:41:43.000 200 33757.57 155.88 17094.46 88888.00 2017-07-19 17:41:44.000 200 33757.58 155.89 17094.48 88888.00 2017-07-19 17:41:45.000 200 33757.56 155.88 17094.46 37838.88 2017-07-19 17:41:46.000 200 33757.59 155.93 17094.47 88888.00 2017-07-19 17:41:47.000 200 33757.56 155.95 17094.46 88888.00 2017-07-19 17:41:48.000 200 33757.60 155.91 17094.42 88888.00 2017-07-19 17:41:49.000 200 33757.62 155.94 17094.44 88888.00 2017-07-19 17:41:50.000 200 33757.60 155.92 17094.52 37838.91 2017-07-19 17:41:51.000 200 33757.61 155.96 17094.51 88888.00 2017-07-19 17:41:52.000 200 33757.59 155.97 17094.48 88888.00 2017-07-19 17:41:53.000 200 33757.60 155.93 17094.51 88888.00 2017-07-19 17:41:54.000 200 33757.58 155.90 17094.54 88888.00 2017-07-19 17:41:55.000 200 33757.56 155.85 17094.53 37838.87 2017-07-19 17:41:56.000 200 33757.59 155.84 17094.54 88888.00 2017-07-19 17:41:57.000 200 33757.59 155.85 17094.52 88888.00 2017-07-19 17:41:58.000 200 33757.58 155.85 17094.46 88888.00 2017-07-19 17:41:59.000 200 33757.59 155.85 17094.44 88888.00 2017-07-19 17:42:00.000 200 33757.61 155.82 17094.42 37838.96 2017-07-19 17:42:01.000 200 33757.61 155.83 17094.41 88888.00 2017-07-19 17:42:02.000 200 33757.62 155.83 17094.45 88888.00 2017-07-19 17:42:03.000 200 33757.64 155.85 17094.46 88888.00 2017-07-19 17:42:04.000 200 33757.62 155.90 17094.48 88888.00 2017-07-19 17:42:05.000 200 33757.59 155.88 17094.49 37838.95 2017-07-19 17:42:06.000 200 33757.57 155.91 17094.52 88888.00 2017-07-19 17:42:07.000 200 33757.60 155.93 17094.50 88888.00 2017-07-19 17:42:08.000 200 33757.61 155.93 17094.48 88888.00 2017-07-19 17:42:09.000 200 33757.63 155.94 17094.51 88888.00 2017-07-19 17:42:10.000 200 33757.63 155.85 17094.54 37839.03 2017-07-19 17:42:11.000 200 33757.61 155.82 17094.58 88888.00 2017-07-19 17:42:12.000 200 33757.65 155.86 17094.54 88888.00 2017-07-19 17:42:13.000 200 33757.67 155.87 17094.52 88888.00 2017-07-19 17:42:14.000 200 33757.67 155.84 17094.52 88888.00 2017-07-19 17:42:15.000 200 33757.62 155.83 17094.50 37838.97 2017-07-19 17:42:16.000 200 33757.60 155.82 17094.49 88888.00 2017-07-19 17:42:17.000 200 33757.62 155.81 17094.51 88888.00 2017-07-19 17:42:18.000 200 33757.63 155.78 17094.52 88888.00 2017-07-19 17:42:19.000 200 33757.64 155.75 17094.53 88888.00 2017-07-19 17:42:20.000 200 33757.69 155.75 17094.51 37838.91 2017-07-19 17:42:21.000 200 33757.67 155.75 17094.47 88888.00 2017-07-19 17:42:22.000 200 33757.69 155.76 17094.46 88888.00 2017-07-19 17:42:23.000 200 33757.71 155.76 17094.48 88888.00 2017-07-19 17:42:24.000 200 33757.68 155.79 17094.47 88888.00 2017-07-19 17:42:25.000 200 33757.69 155.73 17094.46 37838.98 2017-07-19 17:42:26.000 200 33757.69 155.71 17094.46 88888.00 2017-07-19 17:42:27.000 200 33757.71 155.70 17094.41 88888.00 2017-07-19 17:42:28.000 200 33757.75 155.72 17094.44 88888.00 2017-07-19 17:42:29.000 200 33757.74 155.76 17094.47 88888.00 2017-07-19 17:42:30.000 200 33757.77 155.73 17094.49 37838.98 2017-07-19 17:42:31.000 200 33757.78 155.63 17094.49 88888.00 2017-07-19 17:42:32.000 200 33757.78 155.63 17094.51 88888.00 2017-07-19 17:42:33.000 200 33757.76 155.66 17094.47 88888.00 2017-07-19 17:42:34.000 200 33757.79 155.65 17094.46 88888.00 2017-07-19 17:42:35.000 200 33757.77 155.62 17094.45 37839.17 2017-07-19 17:42:36.000 200 33757.78 155.63 17094.44 88888.00 2017-07-19 17:42:37.000 200 33757.82 155.64 17094.48 88888.00 2017-07-19 17:42:38.000 200 33757.82 155.61 17094.49 88888.00 2017-07-19 17:42:39.000 200 33757.81 155.61 17094.48 88888.00 2017-07-19 17:42:40.000 200 33757.80 155.55 17094.47 37839.02 2017-07-19 17:42:41.000 200 33757.83 155.59 17094.54 88888.00 2017-07-19 17:42:42.000 200 33757.83 155.64 17094.56 88888.00 2017-07-19 17:42:43.000 200 33757.81 155.60 17094.55 88888.00 2017-07-19 17:42:44.000 200 33757.79 155.62 17094.55 88888.00 2017-07-19 17:42:45.000 200 33757.78 155.66 17094.52 37839.15 2017-07-19 17:42:46.000 200 33757.77 155.68 17094.48 88888.00 2017-07-19 17:42:47.000 200 33757.73 155.59 17094.48 88888.00 2017-07-19 17:42:48.000 200 33757.72 155.57 17094.50 88888.00 2017-07-19 17:42:49.000 200 33757.76 155.59 17094.46 88888.00 2017-07-19 17:42:50.000 200 33757.70 155.56 17094.45 37839.11 2017-07-19 17:42:51.000 200 33757.71 155.56 17094.45 88888.00 2017-07-19 17:42:52.000 200 33757.71 155.59 17094.48 88888.00 2017-07-19 17:42:53.000 200 33757.73 155.62 17094.47 88888.00 2017-07-19 17:42:54.000 200 33757.69 155.66 17094.47 88888.00 2017-07-19 17:42:55.000 200 33757.68 155.71 17094.49 37839.01 2017-07-19 17:42:56.000 200 33757.68 155.70 17094.44 88888.00 2017-07-19 17:42:57.000 200 33757.69 155.70 17094.46 88888.00 2017-07-19 17:42:58.000 200 33757.69 155.72 17094.47 88888.00 2017-07-19 17:42:59.000 200 33757.68 155.71 17094.51 88888.00 2017-07-19 17:43:00.000 200 33757.67 155.71 17094.48 37839.01 2017-07-19 17:43:01.000 200 33757.69 155.68 17094.55 88888.00 2017-07-19 17:43:02.000 200 33757.68 155.72 17094.55 88888.00 2017-07-19 17:43:03.000 200 33757.67 155.76 17094.54 88888.00 2017-07-19 17:43:04.000 200 33757.66 155.76 17094.50 88888.00 2017-07-19 17:43:05.000 200 33757.64 155.71 17094.49 37839.02 2017-07-19 17:43:06.000 200 33757.61 155.72 17094.51 88888.00 2017-07-19 17:43:07.000 200 33757.62 155.73 17094.51 88888.00 2017-07-19 17:43:08.000 200 33757.62 155.72 17094.51 88888.00 2017-07-19 17:43:09.000 200 33757.63 155.73 17094.48 88888.00 2017-07-19 17:43:10.000 200 33757.58 155.75 17094.44 37839.12 2017-07-19 17:43:11.000 200 33757.60 155.78 17094.44 88888.00 2017-07-19 17:43:12.000 200 33757.59 155.80 17094.51 88888.00 2017-07-19 17:43:13.000 200 33757.61 155.83 17094.48 88888.00 2017-07-19 17:43:14.000 200 33757.60 155.84 17094.45 88888.00 2017-07-19 17:43:15.000 200 33757.60 155.84 17094.43 37839.09 2017-07-19 17:43:16.000 200 33757.59 155.85 17094.44 88888.00 2017-07-19 17:43:17.000 200 33757.60 155.87 17094.42 88888.00 2017-07-19 17:43:18.000 200 33757.57 155.85 17094.40 88888.00 2017-07-19 17:43:19.000 200 33757.56 155.81 17094.42 88888.00 2017-07-19 17:43:20.000 200 33757.55 155.82 17094.47 37838.99 2017-07-19 17:43:21.000 200 33757.56 155.79 17094.49 88888.00 2017-07-19 17:43:22.000 200 33757.58 155.79 17094.45 88888.00 2017-07-19 17:43:23.000 200 33757.55 155.77 17094.45 88888.00 2017-07-19 17:43:24.000 200 33757.51 155.78 17094.46 88888.00 2017-07-19 17:43:25.000 200 33757.48 155.82 17094.39 37838.93 2017-07-19 17:43:26.000 200 33757.52 155.78 17094.48 88888.00 2017-07-19 17:43:27.000 200 33757.57 155.80 17094.49 88888.00 2017-07-19 17:43:28.000 200 33757.54 155.83 17094.48 88888.00 2017-07-19 17:43:29.000 200 33757.53 155.83 17094.46 88888.00 2017-07-19 17:43:30.000 200 33757.53 155.82 17094.50 37838.89 2017-07-19 17:43:31.000 200 33757.51 155.86 17094.46 88888.00 2017-07-19 17:43:32.000 200 33757.49 155.92 17094.46 88888.00 2017-07-19 17:43:33.000 200 33757.48 155.93 17094.46 88888.00 2017-07-19 17:43:34.000 200 33757.49 155.90 17094.47 88888.00 2017-07-19 17:43:35.000 200 33757.48 155.89 17094.44 37838.96 2017-07-19 17:43:36.000 200 33757.46 155.85 17094.44 88888.00 2017-07-19 17:43:37.000 200 33757.46 155.86 17094.46 88888.00 2017-07-19 17:43:38.000 200 33757.50 155.89 17094.44 88888.00 2017-07-19 17:43:39.000 200 33757.49 155.93 17094.42 88888.00 2017-07-19 17:43:40.000 200 33757.48 155.93 17094.44 37838.92 2017-07-19 17:43:41.000 200 33757.47 155.93 17094.43 88888.00 2017-07-19 17:43:42.000 200 33757.44 155.89 17094.43 88888.00 2017-07-19 17:43:43.000 200 33757.45 155.87 17094.39 88888.00 2017-07-19 17:43:44.000 200 33757.48 155.87 17094.38 88888.00 2017-07-19 17:43:45.000 200 33757.48 155.83 17094.44 37838.81 2017-07-19 17:43:46.000 200 33757.49 155.82 17094.46 88888.00 2017-07-19 17:43:47.000 200 33757.48 155.80 17094.48 88888.00 2017-07-19 17:43:48.000 200 33757.45 155.80 17094.51 88888.00 2017-07-19 17:43:49.000 200 33757.45 155.81 17094.48 88888.00 2017-07-19 17:43:50.000 200 33757.43 155.80 17094.43 37839.02 2017-07-19 17:43:51.000 200 33757.44 155.83 17094.46 88888.00 2017-07-19 17:43:52.000 200 33757.48 155.85 17094.47 88888.00 2017-07-19 17:43:53.000 200 33757.49 155.85 17094.45 88888.00 2017-07-19 17:43:54.000 200 33757.50 155.84 17094.44 88888.00 2017-07-19 17:43:55.000 200 33757.53 155.82 17094.43 37838.94 2017-07-19 17:43:56.000 200 33757.50 155.87 17094.44 88888.00 2017-07-19 17:43:57.000 200 33757.49 155.87 17094.45 88888.00 2017-07-19 17:43:58.000 200 33757.50 155.90 17094.45 88888.00 2017-07-19 17:43:59.000 200 33757.52 155.90 17094.43 88888.00 2017-07-19 17:44:00.000 200 33757.52 155.92 17094.46 37838.83 2017-07-19 17:44:01.000 200 33757.47 155.87 17094.46 88888.00 2017-07-19 17:44:02.000 200 33757.51 155.85 17094.47 88888.00 2017-07-19 17:44:03.000 200 33757.51 155.90 17094.50 88888.00 2017-07-19 17:44:04.000 200 33757.53 155.88 17094.46 88888.00 2017-07-19 17:44:05.000 200 33757.53 155.86 17094.44 37838.95 2017-07-19 17:44:06.000 200 33757.51 155.87 17094.43 88888.00 2017-07-19 17:44:07.000 200 33757.54 155.88 17094.43 88888.00 2017-07-19 17:44:08.000 200 33757.56 155.90 17094.45 88888.00 2017-07-19 17:44:09.000 200 33757.52 155.89 17094.49 88888.00 2017-07-19 17:44:10.000 200 33757.54 155.84 17094.46 37838.89 2017-07-19 17:44:11.000 200 33757.54 155.85 17094.46 88888.00 2017-07-19 17:44:12.000 200 33757.52 155.87 17094.47 88888.00 2017-07-19 17:44:13.000 200 33757.54 155.86 17094.49 88888.00 2017-07-19 17:44:14.000 200 33757.54 155.87 17094.49 88888.00 2017-07-19 17:44:15.000 200 33757.54 155.84 17094.46 37838.94 2017-07-19 17:44:16.000 200 33757.54 155.86 17094.47 88888.00 2017-07-19 17:44:17.000 200 33757.51 155.87 17094.50 88888.00 2017-07-19 17:44:18.000 200 33757.54 155.84 17094.48 88888.00 2017-07-19 17:44:19.000 200 33757.49 155.84 17094.48 88888.00 2017-07-19 17:44:20.000 200 33757.54 155.85 17094.53 37838.97 2017-07-19 17:44:21.000 200 33757.51 155.88 17094.50 88888.00 2017-07-19 17:44:22.000 200 33757.54 155.86 17094.45 88888.00 2017-07-19 17:44:23.000 200 33757.52 155.84 17094.44 88888.00 2017-07-19 17:44:24.000 200 33757.54 155.88 17094.49 88888.00 2017-07-19 17:44:25.000 200 33757.50 155.87 17094.48 37838.93 2017-07-19 17:44:26.000 200 33757.47 155.88 17094.48 88888.00 2017-07-19 17:44:27.000 200 33757.48 155.88 17094.51 88888.00 2017-07-19 17:44:28.000 200 33757.51 155.88 17094.51 88888.00 2017-07-19 17:44:29.000 200 33757.53 155.88 17094.55 88888.00 2017-07-19 17:44:30.000 200 33757.53 155.87 17094.59 37838.97 2017-07-19 17:44:31.000 200 33757.53 155.87 17094.54 88888.00 2017-07-19 17:44:32.000 200 33757.53 155.91 17094.52 88888.00 2017-07-19 17:44:33.000 200 33757.52 155.88 17094.52 88888.00 2017-07-19 17:44:34.000 200 33757.51 155.87 17094.51 88888.00 2017-07-19 17:44:35.000 200 33757.55 155.90 17094.54 37839.08 2017-07-19 17:44:36.000 200 33757.55 155.89 17094.53 88888.00 2017-07-19 17:44:37.000 200 33757.55 155.88 17094.54 88888.00 2017-07-19 17:44:38.000 200 33757.53 155.89 17094.54 88888.00 2017-07-19 17:44:39.000 200 33757.52 155.90 17094.54 88888.00 2017-07-19 17:44:40.000 200 33757.50 155.86 17094.55 37838.91 2017-07-19 17:44:41.000 200 33757.45 155.89 17094.50 88888.00 2017-07-19 17:44:42.000 200 33757.50 155.86 17094.50 88888.00 2017-07-19 17:44:43.000 200 33757.50 155.85 17094.50 88888.00 2017-07-19 17:44:44.000 200 33757.47 155.92 17094.51 88888.00 2017-07-19 17:44:45.000 200 33757.47 155.90 17094.51 37838.99 2017-07-19 17:44:46.000 200 33757.48 155.90 17094.49 88888.00 2017-07-19 17:44:47.000 200 33757.46 155.92 17094.52 88888.00 2017-07-19 17:44:48.000 200 33757.44 155.88 17094.49 88888.00 2017-07-19 17:44:49.000 200 33757.41 155.90 17094.49 88888.00 2017-07-19 17:44:50.000 200 33757.45 155.92 17094.55 37838.90 2017-07-19 17:44:51.000 200 33757.43 155.89 17094.57 88888.00 2017-07-19 17:44:52.000 200 33757.44 155.90 17094.55 88888.00 2017-07-19 17:44:53.000 200 33757.47 155.92 17094.55 88888.00 2017-07-19 17:44:54.000 200 33757.44 155.93 17094.58 88888.00 2017-07-19 17:44:55.000 200 33757.45 155.93 17094.57 37839.04 2017-07-19 17:44:56.000 200 33757.46 155.94 17094.57 88888.00 2017-07-19 17:44:57.000 200 33757.46 155.96 17094.53 88888.00 2017-07-19 17:44:58.000 200 33757.46 155.96 17094.56 88888.00 2017-07-19 17:44:59.000 200 33757.46 155.93 17094.57 88888.00 2017-07-19 17:45:00.000 200 33757.45 155.92 17094.51 37839.03 2017-07-19 17:45:01.000 200 33757.47 155.95 17094.52 88888.00 2017-07-19 17:45:02.000 200 33757.50 155.97 17094.48 88888.00 2017-07-19 17:45:03.000 200 33757.46 155.99 17094.45 88888.00 2017-07-19 17:45:04.000 200 33757.46 155.95 17094.48 88888.00 2017-07-19 17:45:05.000 200 33757.51 155.96 17094.51 37838.97 2017-07-19 17:45:06.000 200 33757.35 155.95 17094.47 88888.00 2017-07-19 17:45:07.000 200 33757.44 155.91 17094.49 88888.00 2017-07-19 17:45:08.000 200 33757.51 155.91 17094.54 88888.00 2017-07-19 17:45:09.000 200 33757.50 155.93 17094.54 88888.00 2017-07-19 17:45:10.000 200 33757.53 155.94 17094.54 37838.91 2017-07-19 17:45:11.000 200 33757.53 155.97 17094.55 88888.00 2017-07-19 17:45:12.000 200 33757.52 155.96 17094.57 88888.00 2017-07-19 17:45:13.000 200 33757.51 155.93 17094.61 88888.00 2017-07-19 17:45:14.000 200 33757.55 155.93 17094.58 88888.00 2017-07-19 17:45:15.000 200 33757.53 155.93 17094.53 37839.10 2017-07-19 17:45:16.000 200 33757.47 155.90 17094.53 88888.00 2017-07-19 17:45:17.000 200 33757.48 155.94 17094.54 88888.00 2017-07-19 17:45:18.000 200 33757.47 155.95 17094.52 88888.00 2017-07-19 17:45:19.000 200 33757.44 155.94 17094.51 88888.00 2017-07-19 17:45:20.000 200 33757.44 155.95 17094.54 37839.08 2017-07-19 17:45:21.000 200 33757.46 155.96 17094.53 88888.00 2017-07-19 17:45:22.000 200 33757.51 155.96 17094.52 88888.00 2017-07-19 17:45:23.000 200 33757.52 155.95 17094.52 88888.00 2017-07-19 17:45:24.000 200 33757.51 155.99 17094.54 88888.00 2017-07-19 17:45:25.000 200 33757.49 155.99 17094.51 37838.99 2017-07-19 17:45:26.000 200 33757.55 156.00 17094.51 88888.00 2017-07-19 17:45:27.000 200 33757.56 156.00 17094.50 88888.00 2017-07-19 17:45:28.000 200 33757.61 155.99 17094.49 88888.00 2017-07-19 17:45:29.000 200 33757.62 155.99 17094.48 88888.00 2017-07-19 17:45:30.000 200 33757.59 155.96 17094.50 37839.06 2017-07-19 17:45:31.000 200 33757.59 155.94 17094.50 88888.00 2017-07-19 17:45:32.000 200 33757.59 155.90 17094.49 88888.00 2017-07-19 17:45:33.000 200 33757.56 155.85 17094.50 88888.00 2017-07-19 17:45:34.000 200 33757.55 155.87 17094.48 88888.00 2017-07-19 17:45:35.000 200 33757.54 155.92 17094.49 37839.02 2017-07-19 17:45:36.000 200 33757.54 155.91 17094.52 88888.00 2017-07-19 17:45:37.000 200 33757.57 155.95 17094.55 88888.00 2017-07-19 17:45:38.000 200 33757.55 155.96 17094.53 88888.00 2017-07-19 17:45:39.000 200 33757.51 155.92 17094.53 88888.00 2017-07-19 17:45:40.000 200 33757.51 155.92 17094.55 37838.96 2017-07-19 17:45:41.000 200 33757.50 155.93 17094.56 88888.00 2017-07-19 17:45:42.000 200 33757.49 155.95 17094.57 88888.00 2017-07-19 17:45:43.000 200 33757.51 155.96 17094.61 88888.00 2017-07-19 17:45:44.000 200 33757.49 155.99 17094.63 88888.00 2017-07-19 17:45:45.000 200 33757.46 155.95 17094.60 37839.04 2017-07-19 17:45:46.000 200 33757.46 155.92 17094.54 88888.00 2017-07-19 17:45:47.000 200 33757.41 155.93 17094.49 88888.00 2017-07-19 17:45:48.000 200 33757.44 155.98 17094.46 88888.00 2017-07-19 17:45:49.000 200 33757.48 155.96 17094.48 88888.00 2017-07-19 17:45:50.000 200 33757.49 155.94 17094.50 37838.97 2017-07-19 17:45:51.000 200 33757.51 155.92 17094.51 88888.00 2017-07-19 17:45:52.000 200 33757.51 155.90 17094.53 88888.00 2017-07-19 17:45:53.000 200 33757.48 155.90 17094.50 88888.00 2017-07-19 17:45:54.000 200 33757.46 155.93 17094.53 88888.00 2017-07-19 17:45:55.000 200 33757.46 155.89 17094.53 37839.02 2017-07-19 17:45:56.000 200 33757.46 155.89 17094.54 88888.00 2017-07-19 17:45:57.000 200 33757.47 155.88 17094.53 88888.00 2017-07-19 17:45:58.000 200 33757.53 155.86 17094.56 88888.00 2017-07-19 17:45:59.000 200 33757.56 155.91 17094.59 88888.00 2017-07-19 17:46:00.000 200 33757.53 155.92 17094.57 37838.99 2017-07-19 17:46:01.000 200 33757.50 155.92 17094.58 88888.00 2017-07-19 17:46:02.000 200 33757.49 155.90 17094.57 88888.00 2017-07-19 17:46:03.000 200 33757.49 155.89 17094.54 88888.00 2017-07-19 17:46:04.000 200 33757.51 155.91 17094.57 88888.00 2017-07-19 17:46:05.000 200 33757.48 155.91 17094.60 37839.08 2017-07-19 17:46:06.000 200 33757.49 155.92 17094.60 88888.00 2017-07-19 17:46:07.000 200 33757.52 155.90 17094.64 88888.00 2017-07-19 17:46:08.000 200 33757.50 155.91 17094.62 88888.00 2017-07-19 17:46:09.000 200 33757.50 155.88 17094.60 88888.00 2017-07-19 17:46:10.000 200 33757.48 155.90 17094.60 37839.02 2017-07-19 17:46:11.000 200 33757.46 155.91 17094.62 88888.00 2017-07-19 17:46:12.000 200 33757.45 155.93 17094.64 88888.00 2017-07-19 17:46:13.000 200 33757.49 155.97 17094.62 88888.00 2017-07-19 17:46:14.000 200 33757.51 155.96 17094.62 88888.00 2017-07-19 17:46:15.000 200 33757.51 155.94 17094.62 37838.99 2017-07-19 17:46:16.000 200 33757.49 155.96 17094.61 88888.00 2017-07-19 17:46:17.000 200 33757.48 155.93 17094.57 88888.00 2017-07-19 17:46:18.000 200 33757.48 155.94 17094.60 88888.00 2017-07-19 17:46:19.000 200 33757.50 155.95 17094.55 88888.00 2017-07-19 17:46:20.000 200 33757.51 155.96 17094.59 37839.05 2017-07-19 17:46:21.000 200 33757.50 155.95 17094.63 88888.00 2017-07-19 17:46:22.000 200 33757.50 155.95 17094.60 88888.00 2017-07-19 17:46:23.000 200 33757.49 155.97 17094.57 88888.00 2017-07-19 17:46:24.000 200 33757.48 155.97 17094.58 88888.00 2017-07-19 17:46:25.000 200 33757.45 155.99 17094.58 37838.99 2017-07-19 17:46:26.000 200 33757.41 155.99 17094.60 88888.00 2017-07-19 17:46:27.000 200 33757.39 156.02 17094.63 88888.00 2017-07-19 17:46:28.000 200 33757.39 156.02 17094.65 88888.00 2017-07-19 17:46:29.000 200 33757.36 156.01 17094.65 88888.00 2017-07-19 17:46:30.000 200 33757.34 156.02 17094.61 37838.90 2017-07-19 17:46:31.000 200 33757.34 155.98 17094.63 88888.00 2017-07-19 17:46:32.000 200 33757.31 155.99 17094.64 88888.00 2017-07-19 17:46:33.000 200 33757.29 156.00 17094.61 88888.00 2017-07-19 17:46:34.000 200 33757.26 155.99 17094.62 88888.00 2017-07-19 17:46:35.000 200 33757.27 156.00 17094.66 37838.99 2017-07-19 17:46:36.000 200 33757.26 156.03 17094.72 88888.00 2017-07-19 17:46:37.000 200 33757.31 156.04 17094.67 88888.00 2017-07-19 17:46:38.000 200 33757.32 156.05 17094.65 88888.00 2017-07-19 17:46:39.000 200 33757.30 156.05 17094.70 88888.00 2017-07-19 17:46:40.000 200 33757.24 156.05 17094.69 37838.83 2017-07-19 17:46:41.000 200 33757.09 156.04 17094.62 88888.00 2017-07-19 17:46:42.000 200 33757.21 156.08 17094.71 88888.00 2017-07-19 17:46:43.000 200 33757.20 156.09 17094.67 88888.00 2017-07-19 17:46:44.000 200 33757.18 156.12 17094.68 88888.00 2017-07-19 17:46:45.000 200 33757.16 156.12 17094.68 37838.73 2017-07-19 17:46:46.000 200 33757.16 156.11 17094.66 88888.00 2017-07-19 17:46:47.000 200 33757.14 156.10 17094.65 88888.00 2017-07-19 17:46:48.000 200 33757.16 156.14 17094.64 88888.00 2017-07-19 17:46:49.000 200 33757.15 156.13 17094.64 88888.00 2017-07-19 17:46:50.000 200 33757.12 156.08 17094.65 37838.67 2017-07-19 17:46:51.000 200 33757.09 156.10 17094.66 88888.00 2017-07-19 17:46:52.000 200 33757.07 156.15 17094.65 88888.00 2017-07-19 17:46:53.000 200 33757.04 156.11 17094.67 88888.00 2017-07-19 17:46:54.000 200 33757.03 156.16 17094.72 88888.00 2017-07-19 17:46:55.000 200 33757.03 156.14 17094.69 37838.74 2017-07-19 17:46:56.000 200 33757.03 156.09 17094.68 88888.00 2017-07-19 17:46:57.000 200 33757.03 156.12 17094.66 88888.00 2017-07-19 17:46:58.000 200 33757.05 156.14 17094.61 88888.00 2017-07-19 17:46:59.000 200 33757.05 156.16 17094.65 88888.00 2017-07-19 17:47:00.000 200 33757.06 156.15 17094.68 37838.65 2017-07-19 17:47:01.000 200 33757.10 156.22 17094.66 88888.00 2017-07-19 17:47:02.000 200 33757.07 156.20 17094.65 88888.00 2017-07-19 17:47:03.000 200 33757.04 156.21 17094.69 88888.00 2017-07-19 17:47:04.000 200 33757.03 156.20 17094.66 88888.00 2017-07-19 17:47:05.000 200 33757.01 156.20 17094.65 37838.57 2017-07-19 17:47:06.000 200 33757.01 156.20 17094.65 88888.00 2017-07-19 17:47:07.000 200 33756.99 156.20 17094.66 88888.00 2017-07-19 17:47:08.000 200 33757.01 156.19 17094.66 88888.00 2017-07-19 17:47:09.000 200 33756.98 156.20 17094.63 88888.00 2017-07-19 17:47:10.000 200 33756.96 156.18 17094.59 37838.58 2017-07-19 17:47:11.000 200 33756.91 156.17 17094.59 88888.00 2017-07-19 17:47:12.000 200 33756.88 156.17 17094.60 88888.00 2017-07-19 17:47:13.000 200 33756.88 156.22 17094.61 88888.00 2017-07-19 17:47:14.000 200 33756.93 156.20 17094.63 88888.00 2017-07-19 17:47:15.000 200 33756.91 156.23 17094.61 37838.50 2017-07-19 17:47:16.000 200 33756.88 156.24 17094.62 88888.00 2017-07-19 17:47:17.000 200 33756.88 156.24 17094.64 88888.00 2017-07-19 17:47:18.000 200 33756.90 156.27 17094.66 88888.00 2017-07-19 17:47:19.000 200 33756.88 156.26 17094.64 88888.00 2017-07-19 17:47:20.000 200 33756.89 156.25 17094.64 37838.59 2017-07-19 17:47:21.000 200 33756.88 156.23 17094.66 88888.00 2017-07-19 17:47:22.000 200 33756.85 156.19 17094.69 88888.00 2017-07-19 17:47:23.000 200 33756.83 156.21 17094.71 88888.00 2017-07-19 17:47:24.000 200 33756.85 156.21 17094.73 88888.00 2017-07-19 17:47:25.000 200 33756.88 156.21 17094.72 37838.49 2017-07-19 17:47:26.000 200 33756.86 156.21 17094.72 88888.00 2017-07-19 17:47:27.000 200 33756.82 156.22 17094.73 88888.00 2017-07-19 17:47:28.000 200 33756.83 156.22 17094.74 88888.00 2017-07-19 17:47:29.000 200 33756.82 156.21 17094.74 88888.00 2017-07-19 17:47:30.000 200 33756.81 156.26 17094.74 37838.47 2017-07-19 17:47:31.000 200 33756.82 156.27 17094.73 88888.00 2017-07-19 17:47:32.000 200 33756.84 156.28 17094.69 88888.00 2017-07-19 17:47:33.000 200 33756.84 156.27 17094.68 88888.00 2017-07-19 17:47:34.000 200 33756.86 156.27 17094.72 88888.00 2017-07-19 17:47:35.000 200 33756.85 156.27 17094.73 37838.42 2017-07-19 17:47:36.000 200 33756.88 156.27 17094.75 88888.00 2017-07-19 17:47:37.000 200 33756.85 156.25 17094.74 88888.00 2017-07-19 17:47:38.000 200 33756.84 156.24 17094.73 88888.00 2017-07-19 17:47:39.000 200 33756.84 156.28 17094.70 88888.00 2017-07-19 17:47:40.000 200 33756.86 156.30 17094.71 37838.48 2017-07-19 17:47:41.000 200 33756.87 156.31 17094.73 88888.00 2017-07-19 17:47:42.000 200 33756.90 156.34 17094.73 88888.00 2017-07-19 17:47:43.000 200 33756.87 156.32 17094.70 88888.00 2017-07-19 17:47:44.000 200 33756.85 156.28 17094.70 88888.00 2017-07-19 17:47:45.000 200 33756.89 156.28 17094.72 37838.51 2017-07-19 17:47:46.000 200 33756.88 156.27 17094.70 88888.00 2017-07-19 17:47:47.000 200 33756.91 156.26 17094.67 88888.00 2017-07-19 17:47:48.000 200 33756.94 156.25 17094.67 88888.00 2017-07-19 17:47:49.000 200 33756.91 156.24 17094.67 88888.00 2017-07-19 17:47:50.000 200 33756.90 156.27 17094.65 37838.59 2017-07-19 17:47:51.000 200 33756.88 156.31 17094.67 88888.00 2017-07-19 17:47:52.000 200 33756.88 156.28 17094.64 88888.00 2017-07-19 17:47:53.000 200 33756.90 156.27 17094.65 88888.00 2017-07-19 17:47:54.000 200 33756.91 156.28 17094.67 88888.00 2017-07-19 17:47:55.000 200 33756.87 156.30 17094.67 37838.63 2017-07-19 17:47:56.000 200 33756.88 156.30 17094.72 88888.00 2017-07-19 17:47:57.000 200 33756.87 156.30 17094.70 88888.00 2017-07-19 17:47:58.000 200 33756.87 156.27 17094.73 88888.00 2017-07-19 17:47:59.000 200 33756.86 156.28 17094.72 88888.00 2017-07-19 17:48:00.000 200 33756.89 156.31 17094.67 37838.45 2017-07-19 17:48:01.000 200 33756.91 156.33 17094.68 88888.00 2017-07-19 17:48:02.000 200 33756.88 156.32 17094.70 88888.00 2017-07-19 17:48:03.000 200 33756.84 156.30 17094.69 88888.00 2017-07-19 17:48:04.000 200 33756.85 156.28 17094.70 88888.00 2017-07-19 17:48:05.000 200 33756.86 156.30 17094.68 37838.52 2017-07-19 17:48:06.000 200 33756.86 156.30 17094.67 88888.00 2017-07-19 17:48:07.000 200 33756.84 156.29 17094.68 88888.00 2017-07-19 17:48:08.000 200 33756.82 156.30 17094.71 88888.00 2017-07-19 17:48:09.000 200 33756.76 156.27 17094.69 88888.00 2017-07-19 17:48:10.000 200 33756.75 156.32 17094.67 37838.55 2017-07-19 17:48:11.000 200 33756.78 156.35 17094.69 88888.00 2017-07-19 17:48:12.000 200 33756.80 156.32 17094.68 88888.00 2017-07-19 17:48:13.000 200 33756.74 156.32 17094.65 88888.00 2017-07-19 17:48:14.000 200 33756.74 156.36 17094.63 88888.00 2017-07-19 17:48:15.000 200 33756.79 156.35 17094.61 37838.42 2017-07-19 17:48:16.000 200 33756.76 156.32 17094.60 88888.00 2017-07-19 17:48:17.000 200 33756.74 156.32 17094.66 88888.00 2017-07-19 17:48:18.000 200 33756.72 156.31 17094.67 88888.00 2017-07-19 17:48:19.000 200 33756.74 156.32 17094.66 88888.00 2017-07-19 17:48:20.000 200 33756.71 156.32 17094.66 37838.39 2017-07-19 17:48:21.000 200 33756.72 156.32 17094.68 88888.00 2017-07-19 17:48:22.000 200 33756.71 156.32 17094.71 88888.00 2017-07-19 17:48:23.000 200 33756.74 156.34 17094.71 88888.00 2017-07-19 17:48:24.000 200 33756.77 156.36 17094.73 88888.00 2017-07-19 17:48:25.000 200 33756.78 156.34 17094.71 37838.39 2017-07-19 17:48:26.000 200 33756.74 156.38 17094.70 88888.00 2017-07-19 17:48:27.000 200 33756.73 156.39 17094.68 88888.00 2017-07-19 17:48:28.000 200 33756.73 156.40 17094.69 88888.00 2017-07-19 17:48:29.000 200 33756.76 156.40 17094.73 88888.00 2017-07-19 17:48:30.000 200 33756.70 156.40 17094.71 37838.45 2017-07-19 17:48:31.000 200 33756.66 156.40 17094.73 88888.00 2017-07-19 17:48:32.000 200 33756.67 156.38 17094.68 88888.00 2017-07-19 17:48:33.000 200 33756.72 156.42 17094.66 88888.00 2017-07-19 17:48:34.000 200 33756.71 156.43 17094.70 88888.00 2017-07-19 17:48:35.000 200 33756.69 156.42 17094.70 37838.41 2017-07-19 17:48:36.000 200 33756.73 156.44 17094.72 88888.00 2017-07-19 17:48:37.000 200 33756.74 156.45 17094.70 88888.00 2017-07-19 17:48:38.000 200 33756.72 156.44 17094.68 88888.00 2017-07-19 17:48:39.000 200 33756.74 156.45 17094.69 88888.00 2017-07-19 17:48:40.000 200 33756.74 156.48 17094.67 37838.38 2017-07-19 17:48:41.000 200 33756.69 156.41 17094.69 88888.00 2017-07-19 17:48:42.000 200 33756.68 156.45 17094.73 88888.00 2017-07-19 17:48:43.000 200 33756.68 156.46 17094.74 88888.00 2017-07-19 17:48:44.000 200 33756.68 156.47 17094.76 88888.00 2017-07-19 17:48:45.000 200 33756.71 156.46 17094.78 37838.41 2017-07-19 17:48:46.000 200 33756.69 156.47 17094.73 88888.00 2017-07-19 17:48:47.000 200 33756.68 156.52 17094.71 88888.00 2017-07-19 17:48:48.000 200 33756.64 156.49 17094.72 88888.00 2017-07-19 17:48:49.000 200 33756.62 156.46 17094.71 88888.00 2017-07-19 17:48:50.000 200 33756.58 156.48 17094.72 37838.31 2017-07-19 17:48:51.000 200 33756.59 156.50 17094.73 88888.00 2017-07-19 17:48:52.000 200 33756.62 156.48 17094.79 88888.00 2017-07-19 17:48:53.000 200 33756.61 156.52 17094.74 88888.00 2017-07-19 17:48:54.000 200 33756.60 156.51 17094.72 88888.00 2017-07-19 17:48:55.000 200 33756.60 156.48 17094.71 37838.22 2017-07-19 17:48:56.000 200 33756.55 156.44 17094.66 88888.00 2017-07-19 17:48:57.000 200 33756.56 156.37 17094.62 88888.00 2017-07-19 17:48:58.000 200 33756.58 156.49 17094.70 88888.00 2017-07-19 17:48:59.000 200 33756.60 156.51 17094.72 88888.00 2017-07-19 17:49:00.000 200 33756.60 156.55 17094.71 37838.26 2017-07-19 17:49:01.000 200 33756.58 156.54 17094.71 88888.00 2017-07-19 17:49:02.000 200 33756.55 156.52 17094.73 88888.00 2017-07-19 17:49:03.000 200 33756.50 156.49 17094.75 88888.00 2017-07-19 17:49:04.000 200 33756.50 156.47 17094.75 88888.00 2017-07-19 17:49:05.000 200 33756.49 156.51 17094.71 37838.36 2017-07-19 17:49:06.000 200 33756.52 156.54 17094.68 88888.00 2017-07-19 17:49:07.000 200 33756.50 156.55 17094.70 88888.00 2017-07-19 17:49:08.000 200 33756.48 156.55 17094.75 88888.00 2017-07-19 17:49:09.000 200 33756.48 156.51 17094.75 88888.00 2017-07-19 17:49:10.000 200 33756.46 156.51 17094.75 37838.25 2017-07-19 17:49:11.000 200 33756.42 156.49 17094.78 88888.00 2017-07-19 17:49:12.000 200 33756.44 156.49 17094.75 88888.00 2017-07-19 17:49:13.000 200 33756.42 156.49 17094.75 88888.00 2017-07-19 17:49:14.000 200 33756.44 156.52 17094.75 88888.00 2017-07-19 17:49:15.000 200 33756.45 156.54 17094.76 37838.21 2017-07-19 17:49:16.000 200 33756.48 156.50 17094.76 88888.00 2017-07-19 17:49:17.000 200 33756.49 156.51 17094.75 88888.00 2017-07-19 17:49:18.000 200 33756.49 156.54 17094.75 88888.00 2017-07-19 17:49:19.000 200 33756.47 156.54 17094.74 88888.00 2017-07-19 17:49:20.000 200 33756.48 156.55 17094.74 37838.09 2017-07-19 17:49:21.000 200 33756.44 156.56 17094.71 88888.00 2017-07-19 17:49:22.000 200 33756.43 156.52 17094.73 88888.00 2017-07-19 17:49:23.000 200 33756.44 156.55 17094.74 88888.00 2017-07-19 17:49:24.000 200 33756.41 156.59 17094.74 88888.00 2017-07-19 17:49:25.000 200 33756.45 156.61 17094.77 37838.12 2017-07-19 17:49:26.000 200 33756.42 156.63 17094.77 88888.00 2017-07-19 17:49:27.000 200 33756.42 156.63 17094.73 88888.00 2017-07-19 17:49:28.000 200 33756.45 156.64 17094.76 88888.00 2017-07-19 17:49:29.000 200 33756.44 156.63 17094.79 88888.00 2017-07-19 17:49:30.000 200 33756.43 156.61 17094.75 37838.18 2017-07-19 17:49:31.000 200 33756.43 156.60 17094.77 88888.00 2017-07-19 17:49:32.000 200 33756.41 156.61 17094.79 88888.00 2017-07-19 17:49:33.000 200 33756.39 156.65 17094.76 88888.00 2017-07-19 17:49:34.000 200 33756.37 156.62 17094.76 88888.00 2017-07-19 17:49:35.000 200 33756.37 156.61 17094.76 37838.13 2017-07-19 17:49:36.000 200 33756.38 156.66 17094.80 88888.00 2017-07-19 17:49:37.000 200 33756.40 156.69 17094.83 88888.00 2017-07-19 17:49:38.000 200 33756.41 156.66 17094.84 88888.00 2017-07-19 17:49:39.000 200 33756.44 156.66 17094.84 88888.00 2017-07-19 17:49:40.000 200 33756.40 156.63 17094.82 37838.20 2017-07-19 17:49:41.000 200 33756.36 156.63 17094.79 88888.00 2017-07-19 17:49:42.000 200 33756.39 156.64 17094.78 88888.00 2017-07-19 17:49:43.000 200 33756.43 156.63 17094.79 88888.00 2017-07-19 17:49:44.000 200 33756.39 156.64 17094.77 88888.00 2017-07-19 17:49:45.000 200 33756.39 156.62 17094.80 37838.10 2017-07-19 17:49:46.000 200 33756.41 156.63 17094.84 88888.00 2017-07-19 17:49:47.000 200 33756.38 156.66 17094.84 88888.00 2017-07-19 17:49:48.000 200 33756.39 156.68 17094.82 88888.00 2017-07-19 17:49:49.000 200 33756.36 156.70 17094.82 88888.00 2017-07-19 17:49:50.000 200 33756.34 156.67 17094.80 37838.12 2017-07-19 17:49:51.000 200 33756.37 156.67 17094.83 88888.00 2017-07-19 17:49:52.000 200 33756.37 156.69 17094.81 88888.00 2017-07-19 17:49:53.000 200 33756.39 156.64 17094.78 88888.00 2017-07-19 17:49:54.000 200 33756.43 156.63 17094.79 88888.00 2017-07-19 17:49:55.000 200 33756.45 156.59 17094.80 37838.14 2017-07-19 17:49:56.000 200 33756.43 156.59 17094.83 88888.00 2017-07-19 17:49:57.000 200 33756.42 156.57 17094.82 88888.00 2017-07-19 17:49:58.000 200 33756.43 156.62 17094.83 88888.00 2017-07-19 17:49:59.000 200 33756.44 156.66 17094.82 88888.00 2017-07-19 17:50:00.000 200 33756.46 156.68 17094.78 37838.15 2017-07-19 17:50:01.000 200 33756.44 156.68 17094.82 88888.00 2017-07-19 17:50:02.000 200 33756.44 156.68 17094.85 88888.00 2017-07-19 17:50:03.000 200 33756.44 156.68 17094.84 88888.00 2017-07-19 17:50:04.000 200 33756.46 156.70 17094.84 88888.00 2017-07-19 17:50:05.000 200 33756.45 156.73 17094.82 37838.11 2017-07-19 17:50:06.000 200 33756.46 156.72 17094.81 88888.00 2017-07-19 17:50:07.000 200 33756.45 156.71 17094.78 88888.00 2017-07-19 17:50:08.000 200 33756.44 156.72 17094.79 88888.00 2017-07-19 17:50:09.000 200 33756.46 156.71 17094.79 88888.00 2017-07-19 17:50:10.000 200 33756.41 156.74 17094.79 37838.12 2017-07-19 17:50:11.000 200 33756.43 156.75 17094.80 88888.00 2017-07-19 17:50:12.000 200 33756.43 156.73 17094.82 88888.00 2017-07-19 17:50:13.000 200 33756.42 156.76 17094.86 88888.00 2017-07-19 17:50:14.000 200 33756.44 156.81 17094.88 88888.00 2017-07-19 17:50:15.000 200 33756.47 156.83 17094.83 37838.24 2017-07-19 17:50:16.000 200 33756.49 156.80 17094.83 88888.00 2017-07-19 17:50:17.000 200 33756.47 156.78 17094.84 88888.00 2017-07-19 17:50:18.000 200 33756.44 156.82 17094.86 88888.00 2017-07-19 17:50:19.000 200 33756.42 156.84 17094.83 88888.00 2017-07-19 17:50:20.000 200 33756.43 156.81 17094.82 37838.19 2017-07-19 17:50:21.000 200 33756.47 156.82 17094.85 88888.00 2017-07-19 17:50:22.000 200 33756.50 156.80 17094.87 88888.00 2017-07-19 17:50:23.000 200 33756.46 156.79 17094.89 88888.00 2017-07-19 17:50:24.000 200 33756.47 156.80 17094.83 88888.00 2017-07-19 17:50:25.000 200 33756.52 156.83 17094.87 37838.18 2017-07-19 17:50:26.000 200 33756.47 156.78 17094.84 88888.00 2017-07-19 17:50:27.000 200 33756.44 156.77 17094.80 88888.00 2017-07-19 17:50:28.000 200 33756.47 156.81 17094.81 88888.00 2017-07-19 17:50:29.000 200 33756.47 156.82 17094.83 88888.00 2017-07-19 17:50:30.000 200 33756.48 156.80 17094.87 37838.19 2017-07-19 17:50:31.000 200 33756.49 156.79 17094.87 88888.00 2017-07-19 17:50:32.000 200 33756.46 156.80 17094.85 88888.00 2017-07-19 17:50:33.000 200 33756.47 156.81 17094.79 88888.00 2017-07-19 17:50:34.000 200 33756.50 156.80 17094.75 88888.00 2017-07-19 17:50:35.000 200 33756.52 156.89 17094.75 37838.21 2017-07-19 17:50:36.000 200 33756.53 156.87 17094.79 88888.00 2017-07-19 17:50:37.000 200 33756.52 156.85 17094.78 88888.00 2017-07-19 17:50:38.000 200 33756.53 156.84 17094.81 88888.00 2017-07-19 17:50:39.000 200 33756.52 156.83 17094.79 88888.00 2017-07-19 17:50:40.000 200 33756.55 156.83 17094.79 37838.19 2017-07-19 17:50:41.000 200 33756.55 156.84 17094.81 88888.00 2017-07-19 17:50:42.000 200 33756.57 156.83 17094.80 88888.00 2017-07-19 17:50:43.000 200 33756.58 156.84 17094.82 88888.00 2017-07-19 17:50:44.000 200 33756.56 156.84 17094.79 88888.00 2017-07-19 17:50:45.000 200 33756.56 156.83 17094.80 37838.25 2017-07-19 17:50:46.000 200 33756.56 156.82 17094.83 88888.00 2017-07-19 17:50:47.000 200 33756.57 156.84 17094.85 88888.00 2017-07-19 17:50:48.000 200 33756.59 156.85 17094.83 88888.00 2017-07-19 17:50:49.000 200 33756.58 156.86 17094.85 88888.00 2017-07-19 17:50:50.000 200 33756.59 156.87 17094.88 37838.39 2017-07-19 17:50:51.000 200 33756.59 156.90 17094.86 88888.00 2017-07-19 17:50:52.000 200 33756.58 156.87 17094.84 88888.00 2017-07-19 17:50:53.000 200 33756.57 156.86 17094.87 88888.00 2017-07-19 17:50:54.000 200 33756.59 156.86 17094.87 88888.00 2017-07-19 17:50:55.000 200 33756.59 156.84 17094.86 37838.26 2017-07-19 17:50:56.000 200 33756.60 156.84 17094.84 88888.00 2017-07-19 17:50:57.000 200 33756.62 156.85 17094.84 88888.00 2017-07-19 17:50:58.000 200 33756.63 156.88 17094.86 88888.00 2017-07-19 17:50:59.000 200 33756.64 156.83 17094.82 88888.00 2017-07-19 17:51:00.000 200 33756.66 156.84 17094.83 37838.33 2017-07-19 17:51:01.000 200 33756.68 156.85 17094.84 88888.00 2017-07-19 17:51:02.000 200 33756.65 156.83 17094.81 88888.00 2017-07-19 17:51:03.000 200 33756.67 156.77 17094.81 88888.00 2017-07-19 17:51:04.000 200 33756.71 156.76 17094.86 88888.00 2017-07-19 17:51:05.000 200 33756.67 156.76 17094.87 37838.38 2017-07-19 17:51:06.000 200 33756.66 156.76 17094.87 88888.00 2017-07-19 17:51:07.000 200 33756.71 156.78 17094.88 88888.00 2017-07-19 17:51:08.000 200 33756.71 156.80 17094.89 88888.00 2017-07-19 17:51:09.000 200 33756.72 156.80 17094.89 88888.00 2017-07-19 17:51:10.000 200 33756.72 156.82 17094.93 37838.38 2017-07-19 17:51:11.000 200 33756.73 156.82 17094.93 88888.00 2017-07-19 17:51:12.000 200 33756.75 156.84 17094.88 88888.00 2017-07-19 17:51:13.000 200 33756.73 156.81 17094.93 88888.00 2017-07-19 17:51:14.000 200 33756.77 156.83 17094.91 88888.00 2017-07-19 17:51:15.000 200 33756.73 156.83 17094.86 37838.38 2017-07-19 17:51:16.000 200 33756.73 156.84 17094.84 88888.00 2017-07-19 17:51:17.000 200 33756.74 156.82 17094.85 88888.00 2017-07-19 17:51:18.000 200 33756.78 156.82 17094.84 88888.00 2017-07-19 17:51:19.000 200 33756.77 156.81 17094.81 88888.00 2017-07-19 17:51:20.000 200 33756.82 156.81 17094.81 37838.43 2017-07-19 17:51:21.000 200 33756.84 156.82 17094.80 88888.00 2017-07-19 17:51:22.000 200 33756.84 156.81 17094.84 88888.00 2017-07-19 17:51:23.000 200 33756.83 156.82 17094.81 88888.00 2017-07-19 17:51:24.000 200 33756.89 156.82 17094.83 88888.00 2017-07-19 17:51:25.000 200 33756.90 156.79 17094.83 37838.61 2017-07-19 17:51:26.000 200 33756.90 156.79 17094.81 88888.00 2017-07-19 17:51:27.000 200 33756.91 156.79 17094.80 88888.00 2017-07-19 17:51:28.000 200 33756.93 156.81 17094.80 88888.00 2017-07-19 17:51:29.000 200 33756.94 156.82 17094.82 88888.00 2017-07-19 17:51:30.000 200 33756.94 156.82 17094.82 37838.52 2017-07-19 17:51:31.000 200 33756.96 156.82 17094.84 88888.00 2017-07-19 17:51:32.000 200 33756.95 156.81 17094.82 88888.00 2017-07-19 17:51:33.000 200 33756.99 156.80 17094.79 88888.00 2017-07-19 17:51:34.000 200 33757.02 156.80 17094.80 88888.00 2017-07-19 17:51:35.000 200 33757.06 156.77 17094.86 37838.71 2017-07-19 17:51:36.000 200 33757.07 156.82 17094.88 88888.00 2017-07-19 17:51:37.000 200 33757.04 156.81 17094.85 88888.00 2017-07-19 17:51:38.000 200 33757.07 156.81 17094.85 88888.00 2017-07-19 17:51:39.000 200 33757.10 156.81 17094.89 88888.00 2017-07-19 17:51:40.000 200 33757.09 156.82 17094.86 37838.75 2017-07-19 17:51:41.000 200 33757.13 156.79 17094.88 88888.00 2017-07-19 17:51:42.000 200 33757.13 156.74 17094.91 88888.00 2017-07-19 17:51:43.000 200 33757.13 156.75 17094.88 88888.00 2017-07-19 17:51:44.000 200 33757.13 156.71 17094.85 88888.00 2017-07-19 17:51:45.000 200 33757.14 156.71 17094.85 37838.74 2017-07-19 17:51:46.000 200 33757.20 156.71 17094.84 88888.00 2017-07-19 17:51:47.000 200 33757.25 156.69 17094.83 88888.00 2017-07-19 17:51:48.000 200 33757.26 156.70 17094.85 88888.00 2017-07-19 17:51:49.000 200 33757.28 156.70 17094.84 88888.00 2017-07-19 17:51:50.000 200 33757.33 156.76 17094.84 37838.91 2017-07-19 17:51:51.000 200 33757.35 156.76 17094.83 88888.00 2017-07-19 17:51:52.000 200 33757.35 156.71 17094.86 88888.00 2017-07-19 17:51:53.000 200 33757.37 156.69 17094.88 88888.00 2017-07-19 17:51:54.000 200 33757.40 156.70 17094.87 88888.00 2017-07-19 17:51:55.000 200 33757.41 156.73 17094.88 37838.92 2017-07-19 17:51:56.000 200 33757.44 156.73 17094.90 88888.00 2017-07-19 17:51:57.000 200 33757.45 156.66 17094.87 88888.00 2017-07-19 17:51:58.000 200 33757.44 156.66 17094.83 88888.00 2017-07-19 17:51:59.000 200 33757.45 156.69 17094.82 88888.00 2017-07-19 17:52:00.000 200 33757.43 156.65 17094.79 37838.93 2017-07-19 17:52:01.000 200 33757.45 156.64 17094.83 88888.00 2017-07-19 17:52:02.000 200 33757.48 156.66 17094.86 88888.00 2017-07-19 17:52:03.000 200 33757.56 156.66 17094.86 88888.00 2017-07-19 17:52:04.000 200 33757.57 156.62 17094.87 88888.00 2017-07-19 17:52:05.000 200 33757.58 156.61 17094.89 37839.12 2017-07-19 17:52:06.000 200 33757.61 156.63 17094.89 88888.00 2017-07-19 17:52:07.000 200 33757.58 156.62 17094.84 88888.00 2017-07-19 17:52:08.000 200 33757.57 156.60 17094.80 88888.00 2017-07-19 17:52:09.000 200 33757.58 156.61 17094.78 88888.00 2017-07-19 17:52:10.000 200 33757.64 156.62 17094.79 37839.15 2017-07-19 17:52:11.000 200 33757.69 156.62 17094.78 88888.00 2017-07-19 17:52:12.000 200 33757.73 156.61 17094.77 88888.00 2017-07-19 17:52:13.000 200 33757.76 156.57 17094.77 88888.00 2017-07-19 17:52:14.000 200 33757.78 156.56 17094.78 88888.00 2017-07-19 17:52:15.000 200 33757.79 156.60 17094.82 37839.37 2017-07-19 17:52:16.000 200 33757.81 156.59 17094.80 88888.00 2017-07-19 17:52:17.000 200 33757.86 156.54 17094.79 88888.00 2017-07-19 17:52:18.000 200 33757.88 156.55 17094.81 88888.00 2017-07-19 17:52:19.000 200 33757.89 156.58 17094.78 88888.00 2017-07-19 17:52:20.000 200 33757.89 156.56 17094.76 37839.38 2017-07-19 17:52:21.000 200 33757.93 156.56 17094.78 88888.00 2017-07-19 17:52:22.000 200 33757.97 156.58 17094.80 88888.00 2017-07-19 17:52:23.000 200 33757.98 156.58 17094.76 88888.00 2017-07-19 17:52:24.000 200 33757.98 156.57 17094.76 88888.00 2017-07-19 17:52:25.000 200 33758.02 156.57 17094.79 37839.49 2017-07-19 17:52:26.000 200 33758.00 156.55 17094.76 88888.00 2017-07-19 17:52:27.000 200 33757.99 156.53 17094.77 88888.00 2017-07-19 17:52:28.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:52:29.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:52:30.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:52:31.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:52:32.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:52:33.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:52:34.000 200 33758.22 156.45 17094.80 88888.00 2017-07-19 17:52:35.000 200 33758.28 156.45 17094.85 37839.80 2017-07-19 17:52:36.000 200 33758.32 156.45 17094.84 88888.00 2017-07-19 17:52:37.000 200 33758.36 156.43 17094.79 88888.00 2017-07-19 17:52:38.000 200 33758.39 156.43 17094.81 88888.00 2017-07-19 17:52:39.000 200 33758.41 156.42 17094.84 88888.00 2017-07-19 17:52:40.000 200 33758.46 156.41 17094.84 37839.89 2017-07-19 17:52:41.000 200 33758.44 156.39 17094.79 88888.00 2017-07-19 17:52:42.000 200 33758.47 156.42 17094.76 88888.00 2017-07-19 17:52:43.000 200 33758.48 156.42 17094.77 88888.00 2017-07-19 17:52:44.000 200 33758.52 156.38 17094.76 88888.00 2017-07-19 17:52:45.000 200 33758.55 156.30 17094.77 37839.98 2017-07-19 17:52:46.000 200 33758.58 156.30 17094.78 88888.00 2017-07-19 17:52:47.000 200 33758.56 156.33 17094.82 88888.00 2017-07-19 17:52:48.000 200 33758.64 156.26 17094.79 88888.00 2017-07-19 17:52:49.000 200 33758.71 156.21 17094.77 88888.00 2017-07-19 17:52:50.000 200 33758.73 156.24 17094.76 37840.05 2017-07-19 17:52:51.000 200 33758.76 156.25 17094.76 88888.00 2017-07-19 17:52:52.000 200 33758.79 156.23 17094.79 88888.00 2017-07-19 17:52:53.000 200 33758.83 156.19 17094.75 88888.00 2017-07-19 17:52:54.000 200 33758.91 156.18 17094.74 88888.00 2017-07-19 17:52:55.000 200 33758.93 156.18 17094.72 37840.38 2017-07-19 17:52:56.000 200 33758.93 156.16 17094.73 88888.00 2017-07-19 17:52:57.000 200 33758.95 156.13 17094.74 88888.00 2017-07-19 17:52:58.000 200 33758.99 156.12 17094.75 88888.00 2017-07-19 17:52:59.000 200 33759.02 156.16 17094.72 88888.00 2017-07-19 17:53:00.000 200 33759.08 156.13 17094.72 37840.39 2017-07-19 17:53:01.000 200 33759.10 156.14 17094.71 88888.00 2017-07-19 17:53:02.000 200 33759.12 156.10 17094.68 88888.00 2017-07-19 17:53:03.000 200 33759.15 156.10 17094.67 88888.00 2017-07-19 17:53:04.000 200 33759.18 156.07 17094.72 88888.00 2017-07-19 17:53:05.000 200 33759.20 156.08 17094.74 37840.61 2017-07-19 17:53:06.000 200 33759.24 156.11 17094.72 88888.00 2017-07-19 17:53:07.000 200 33759.24 156.10 17094.72 88888.00 2017-07-19 17:53:08.000 200 33759.26 156.10 17094.71 88888.00 2017-07-19 17:53:09.000 200 33759.31 156.06 17094.70 88888.00 2017-07-19 17:53:10.000 200 33759.33 156.06 17094.68 37840.63 2017-07-19 17:53:11.000 200 33759.30 156.03 17094.68 88888.00 2017-07-19 17:53:12.000 200 33759.31 156.05 17094.66 88888.00 2017-07-19 17:53:13.000 200 33759.37 156.05 17094.71 88888.00 2017-07-19 17:53:14.000 200 33759.44 156.07 17094.73 88888.00 2017-07-19 17:53:15.000 200 33759.45 156.08 17094.69 37840.90 2017-07-19 17:53:16.000 200 33759.48 156.05 17094.70 88888.00 2017-07-19 17:53:17.000 200 33759.53 156.00 17094.65 88888.00 2017-07-19 17:53:18.000 200 33759.53 155.96 17094.62 88888.00 2017-07-19 17:53:19.000 200 33759.50 155.95 17094.60 88888.00 2017-07-19 17:53:20.000 200 33759.55 155.93 17094.66 37840.89 2017-07-19 17:53:21.000 200 33759.60 155.89 17094.67 88888.00 2017-07-19 17:53:22.000 200 33759.66 155.89 17094.66 88888.00 2017-07-19 17:53:23.000 200 33759.69 155.86 17094.64 88888.00 2017-07-19 17:53:24.000 200 33759.70 155.83 17094.65 88888.00 2017-07-19 17:53:25.000 200 33759.71 155.79 17094.66 37841.18 2017-07-19 17:53:26.000 200 33759.76 155.78 17094.65 88888.00 2017-07-19 17:53:27.000 200 33759.83 155.79 17094.63 88888.00 2017-07-19 17:53:28.000 200 33759.91 155.83 17094.68 88888.00 2017-07-19 17:53:29.000 200 33759.91 155.83 17094.66 88888.00 2017-07-19 17:53:30.000 200 33760.02 155.82 17094.65 37841.26 2017-07-19 17:53:31.000 200 33760.13 155.80 17094.65 88888.00 2017-07-19 17:53:32.000 200 33760.19 155.77 17094.67 88888.00 2017-07-19 17:53:33.000 200 33760.20 155.75 17094.72 88888.00 2017-07-19 17:53:34.000 200 33760.23 155.80 17094.73 88888.00 2017-07-19 17:53:35.000 200 33760.31 155.79 17094.74 37841.39 2017-07-19 17:53:36.000 200 33760.39 155.76 17094.70 88888.00 2017-07-19 17:53:37.000 200 33760.37 155.72 17094.68 88888.00 2017-07-19 17:53:38.000 200 33760.39 155.72 17094.66 88888.00 2017-07-19 17:53:39.000 200 33760.43 155.76 17094.65 88888.00 2017-07-19 17:53:40.000 200 33760.48 155.76 17094.65 37841.56 2017-07-19 17:53:41.000 200 33760.46 155.76 17094.64 88888.00 2017-07-19 17:53:42.000 200 33760.49 155.74 17094.64 88888.00 2017-07-19 17:53:43.000 200 33760.49 155.68 17094.66 88888.00 2017-07-19 17:53:44.000 200 33760.47 155.67 17094.64 88888.00 2017-07-19 17:53:45.000 200 33760.55 155.65 17094.64 37841.62 2017-07-19 17:53:46.000 200 33760.59 155.66 17094.65 88888.00 2017-07-19 17:53:47.000 200 33760.57 155.65 17094.63 88888.00 2017-07-19 17:53:48.000 200 33760.60 155.63 17094.59 88888.00 2017-07-19 17:53:49.000 200 33760.66 155.64 17094.61 88888.00 2017-07-19 17:53:50.000 200 33760.70 155.67 17094.66 37841.78 2017-07-19 17:53:51.000 200 33760.73 155.63 17094.67 88888.00 2017-07-19 17:53:52.000 200 33760.76 155.62 17094.67 88888.00 2017-07-19 17:53:53.000 200 33760.78 155.61 17094.66 88888.00 2017-07-19 17:53:54.000 200 33760.79 155.61 17094.66 88888.00 2017-07-19 17:53:55.000 200 33760.85 155.58 17094.61 37841.92 2017-07-19 17:53:56.000 200 33760.89 155.57 17094.64 88888.00 2017-07-19 17:53:57.000 200 33760.89 155.60 17094.70 88888.00 2017-07-19 17:53:58.000 200 33760.95 155.56 17094.69 88888.00 2017-07-19 17:53:59.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:00.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:54:01.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:02.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:03.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:04.000 200 33761.07 155.51 17094.64 88888.00 2017-07-19 17:54:05.000 200 33761.05 155.49 17094.66 37842.11 2017-07-19 17:54:06.000 200 33761.15 155.50 17094.64 88888.00 2017-07-19 17:54:07.000 200 33761.20 155.50 17094.63 88888.00 2017-07-19 17:54:08.000 200 33761.24 155.47 17094.62 88888.00 2017-07-19 17:54:09.000 200 33761.20 155.45 17094.62 88888.00 2017-07-19 17:54:10.000 200 33761.21 155.48 17094.59 37842.18 2017-07-19 17:54:11.000 200 33761.24 155.48 17094.65 88888.00 2017-07-19 17:54:12.000 200 33761.27 155.47 17094.67 88888.00 2017-07-19 17:54:13.000 200 33761.27 155.46 17094.65 88888.00 2017-07-19 17:54:14.000 200 33761.26 155.50 17094.65 88888.00 2017-07-19 17:54:15.000 200 33761.27 155.47 17094.62 37842.20 2017-07-19 17:54:16.000 200 33761.29 155.47 17094.65 88888.00 2017-07-19 17:54:17.000 200 33761.27 155.45 17094.66 88888.00 2017-07-19 17:54:18.000 200 33761.31 155.44 17094.65 88888.00 2017-07-19 17:54:19.000 200 33761.30 155.44 17094.62 88888.00 2017-07-19 17:54:20.000 200 33761.37 155.41 17094.63 37842.51 2017-07-19 17:54:21.000 200 33761.41 155.41 17094.64 88888.00 2017-07-19 17:54:22.000 200 33761.41 155.39 17094.65 88888.00 2017-07-19 17:54:23.000 200 33761.46 155.38 17094.65 88888.00 2017-07-19 17:54:24.000 200 33761.42 155.37 17094.63 88888.00 2017-07-19 17:54:25.000 200 33761.45 155.35 17094.61 37842.44 2017-07-19 17:54:26.000 200 33761.50 155.32 17094.63 88888.00 2017-07-19 17:54:27.000 200 33761.56 155.32 17094.65 88888.00 2017-07-19 17:54:28.000 200 33761.57 155.30 17094.68 88888.00 2017-07-19 17:54:29.000 200 33761.58 155.33 17094.70 88888.00 2017-07-19 17:54:30.000 200 33761.60 155.32 17094.72 37842.60 2017-07-19 17:54:31.000 200 33761.62 155.29 17094.72 88888.00 2017-07-19 17:54:32.000 200 33761.63 155.32 17094.68 88888.00 2017-07-19 17:54:33.000 200 33761.65 155.32 17094.66 88888.00 2017-07-19 17:54:34.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:35.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:54:36.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:37.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:38.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:39.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:40.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:54:41.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:42.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:43.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:44.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:45.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:54:46.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:47.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:48.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:49.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:50.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:54:51.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:52.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:53.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:54.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:55.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:54:56.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:57.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:58.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:54:59.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:55:00.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 17:55:01.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:55:02.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:55:03.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 17:55:04.000 200 33761.86 155.11 17094.54 88888.00 2017-07-19 17:55:05.000 200 33761.91 155.12 17094.59 37843.14 2017-07-19 17:55:06.000 200 33761.94 155.10 17094.59 88888.00 2017-07-19 17:55:07.000 200 33761.95 155.07 17094.60 88888.00 2017-07-19 17:55:08.000 200 33761.96 155.04 17094.64 88888.00 2017-07-19 17:55:09.000 200 33761.92 155.07 17094.63 88888.00 2017-07-19 17:55:10.000 200 33761.93 155.10 17094.57 37843.08 2017-07-19 17:55:11.000 200 33761.92 155.10 17094.61 88888.00 2017-07-19 17:55:12.000 200 33761.91 155.08 17094.65 88888.00 2017-07-19 17:55:13.000 200 33761.94 155.05 17094.66 88888.00 2017-07-19 17:55:14.000 200 33761.92 155.05 17094.60 88888.00 2017-07-19 17:55:15.000 200 33761.97 155.03 17094.57 37843.15 2017-07-19 17:55:16.000 200 33761.99 155.08 17094.59 88888.00 2017-07-19 17:55:17.000 200 33762.01 155.09 17094.59 88888.00 2017-07-19 17:55:18.000 200 33762.00 155.08 17094.61 88888.00 2017-07-19 17:55:19.000 200 33761.99 155.07 17094.62 88888.00 2017-07-19 17:55:20.000 200 33762.00 155.07 17094.64 37843.14 2017-07-19 17:55:21.000 200 33762.01 155.05 17094.62 88888.00 2017-07-19 17:55:22.000 200 33761.99 155.05 17094.62 88888.00 2017-07-19 17:55:23.000 200 33762.01 155.03 17094.58 88888.00 2017-07-19 17:55:24.000 200 33762.04 155.00 17094.61 88888.00 2017-07-19 17:55:25.000 200 33762.03 154.99 17094.64 37843.08 2017-07-19 17:55:26.000 200 33762.03 155.00 17094.63 88888.00 2017-07-19 17:55:27.000 200 33762.03 154.98 17094.61 88888.00 2017-07-19 17:55:28.000 200 33762.05 155.00 17094.58 88888.00 2017-07-19 17:55:29.000 200 33762.05 154.98 17094.59 88888.00 2017-07-19 17:55:30.000 200 33762.06 154.95 17094.62 37843.20 2017-07-19 17:55:31.000 200 33762.08 154.97 17094.65 88888.00 2017-07-19 17:55:32.000 200 33762.05 154.99 17094.64 88888.00 2017-07-19 17:55:33.000 200 33762.06 155.00 17094.67 88888.00 2017-07-19 17:55:34.000 200 33762.05 154.99 17094.66 88888.00 2017-07-19 17:55:35.000 200 33762.08 155.03 17094.66 37843.18 2017-07-19 17:55:36.000 200 33762.07 155.04 17094.66 88888.00 2017-07-19 17:55:37.000 200 33762.04 155.03 17094.67 88888.00 2017-07-19 17:55:38.000 200 33762.03 155.02 17094.68 88888.00 2017-07-19 17:55:39.000 200 33762.06 154.95 17094.68 88888.00 2017-07-19 17:55:40.000 200 33762.08 154.96 17094.71 37843.26 2017-07-19 17:55:41.000 200 33762.08 154.98 17094.71 88888.00 2017-07-19 17:55:42.000 200 33762.07 154.99 17094.72 88888.00 2017-07-19 17:55:43.000 200 33762.11 154.95 17094.73 88888.00 2017-07-19 17:55:44.000 200 33762.12 154.93 17094.73 88888.00 2017-07-19 17:55:45.000 200 33762.11 154.95 17094.71 37843.17 2017-07-19 17:55:46.000 200 33762.15 154.99 17094.67 88888.00 2017-07-19 17:55:47.000 200 33762.16 154.99 17094.68 88888.00 2017-07-19 17:55:48.000 200 33762.15 154.96 17094.71 88888.00 2017-07-19 17:55:49.000 200 33762.15 154.96 17094.73 88888.00 2017-07-19 17:55:50.000 200 33762.16 155.00 17094.71 37843.29 2017-07-19 17:55:51.000 200 33762.16 154.99 17094.71 88888.00 2017-07-19 17:55:52.000 200 33762.17 155.00 17094.69 88888.00 2017-07-19 17:55:53.000 200 33762.16 155.02 17094.73 88888.00 2017-07-19 17:55:54.000 200 33762.16 155.00 17094.77 88888.00 2017-07-19 17:55:55.000 200 33762.15 154.94 17094.76 37843.24 2017-07-19 17:55:56.000 200 33762.14 154.92 17094.76 88888.00 2017-07-19 17:55:57.000 200 33762.10 154.93 17094.76 88888.00 2017-07-19 17:55:58.000 200 33762.12 154.93 17094.76 88888.00 2017-07-19 17:55:59.000 200 33762.14 154.93 17094.79 88888.00 2017-07-19 17:56:00.000 200 33762.13 154.90 17094.81 37843.30 2017-07-19 17:56:01.000 200 33762.11 154.89 17094.76 88888.00 2017-07-19 17:56:02.000 200 33762.13 154.92 17094.77 88888.00 2017-07-19 17:56:03.000 200 33762.11 154.94 17094.78 88888.00 2017-07-19 17:56:04.000 200 33762.12 154.90 17094.76 88888.00 2017-07-19 17:56:05.000 200 33762.14 154.88 17094.77 37843.38 2017-07-19 17:56:06.000 200 33762.14 154.91 17094.75 88888.00 2017-07-19 17:56:07.000 200 33762.16 154.86 17094.71 88888.00 2017-07-19 17:56:08.000 200 33762.15 154.80 17094.71 88888.00 2017-07-19 17:56:09.000 200 33762.12 154.85 17094.75 88888.00 2017-07-19 17:56:10.000 200 33762.11 154.88 17094.72 37843.28 2017-07-19 17:56:11.000 200 33762.09 154.87 17094.73 88888.00 2017-07-19 17:56:12.000 200 33762.14 154.86 17094.74 88888.00 2017-07-19 17:56:13.000 200 33762.13 154.87 17094.76 88888.00 2017-07-19 17:56:14.000 200 33762.17 154.89 17094.75 88888.00 2017-07-19 17:56:15.000 200 33762.17 154.87 17094.76 37843.32 2017-07-19 17:56:16.000 200 33762.13 154.85 17094.78 88888.00 2017-07-19 17:56:17.000 200 33762.15 154.88 17094.81 88888.00 2017-07-19 17:56:18.000 200 33762.16 154.85 17094.79 88888.00 2017-07-19 17:56:19.000 200 33762.19 154.84 17094.74 88888.00 2017-07-19 17:56:20.000 200 33762.19 154.81 17094.70 37843.31 2017-07-19 17:56:21.000 200 33762.19 154.81 17094.74 88888.00 2017-07-19 17:56:22.000 200 33762.21 154.80 17094.77 88888.00 2017-07-19 17:56:23.000 200 33762.20 154.79 17094.79 88888.00 2017-07-19 17:56:24.000 200 33762.20 154.79 17094.80 88888.00 2017-07-19 17:56:25.000 200 33762.18 154.78 17094.85 37843.33 2017-07-19 17:56:26.000 200 33762.20 154.78 17094.84 88888.00 2017-07-19 17:56:27.000 200 33762.23 154.77 17094.77 88888.00 2017-07-19 17:56:28.000 200 33762.25 154.78 17094.77 88888.00 2017-07-19 17:56:29.000 200 33762.17 154.78 17094.75 88888.00 2017-07-19 17:56:30.000 200 33762.19 154.82 17094.78 37843.39 2017-07-19 17:56:31.000 200 33762.20 154.80 17094.74 88888.00 2017-07-19 17:56:32.000 200 33762.21 154.77 17094.76 88888.00 2017-07-19 17:56:33.000 200 33762.23 154.75 17094.79 88888.00 2017-07-19 17:56:34.000 200 33762.28 154.79 17094.77 88888.00 2017-07-19 17:56:35.000 200 33762.25 154.79 17094.77 37843.29 2017-07-19 17:56:36.000 200 33762.24 154.78 17094.77 88888.00 2017-07-19 17:56:37.000 200 33762.23 154.79 17094.77 88888.00 2017-07-19 17:56:38.000 200 33762.22 154.81 17094.79 88888.00 2017-07-19 17:56:39.000 200 33762.25 154.80 17094.83 88888.00 2017-07-19 17:56:40.000 200 33762.26 154.80 17094.86 37843.48 2017-07-19 17:56:41.000 200 33762.24 154.80 17094.85 88888.00 2017-07-19 17:56:42.000 200 33762.24 154.86 17094.82 88888.00 2017-07-19 17:56:43.000 200 33762.22 154.88 17094.81 88888.00 2017-07-19 17:56:44.000 200 33762.27 154.86 17094.82 88888.00 2017-07-19 17:56:45.000 200 33762.28 154.84 17094.87 37843.48 2017-07-19 17:56:46.000 200 33762.30 154.82 17094.86 88888.00 2017-07-19 17:56:47.000 200 33762.24 154.80 17094.84 88888.00 2017-07-19 17:56:48.000 200 33762.28 154.79 17094.84 88888.00 2017-07-19 17:56:49.000 200 33762.25 154.77 17094.83 88888.00 2017-07-19 17:56:50.000 200 33762.28 154.81 17094.82 37843.44 2017-07-19 17:56:51.000 200 33762.26 154.81 17094.87 88888.00 2017-07-19 17:56:52.000 200 33762.28 154.81 17094.85 88888.00 2017-07-19 17:56:53.000 200 33762.28 154.82 17094.82 88888.00 2017-07-19 17:56:54.000 200 33762.23 154.86 17094.83 88888.00 2017-07-19 17:56:55.000 200 33762.25 154.86 17094.85 37843.34 2017-07-19 17:56:56.000 200 33762.24 154.83 17094.92 88888.00 2017-07-19 17:56:57.000 200 33762.19 154.82 17094.94 88888.00 2017-07-19 17:56:58.000 200 33762.19 154.78 17094.91 88888.00 2017-07-19 17:56:59.000 200 33762.22 154.79 17094.90 88888.00 2017-07-19 17:57:00.000 200 33762.24 154.81 17094.95 37843.39 2017-07-19 17:57:01.000 200 33762.23 154.79 17094.91 88888.00 2017-07-19 17:57:02.000 200 33762.22 154.81 17094.86 88888.00 2017-07-19 17:57:03.000 200 33762.20 154.86 17094.84 88888.00 2017-07-19 17:57:04.000 200 33762.18 154.85 17094.84 88888.00 2017-07-19 17:57:05.000 200 33762.16 154.86 17094.86 37843.29 2017-07-19 17:57:06.000 200 33762.20 154.84 17094.85 88888.00 2017-07-19 17:57:07.000 200 33762.23 154.86 17094.84 88888.00 2017-07-19 17:57:08.000 200 33762.22 154.89 17094.85 88888.00 2017-07-19 17:57:09.000 200 33762.18 154.89 17094.85 88888.00 2017-07-19 17:57:10.000 200 33762.16 154.86 17094.88 37843.39 2017-07-19 17:57:11.000 200 33762.12 154.84 17094.91 88888.00 2017-07-19 17:57:12.000 200 33762.11 154.83 17094.87 88888.00 2017-07-19 17:57:13.000 200 33762.12 154.85 17094.89 88888.00 2017-07-19 17:57:14.000 200 33762.13 154.86 17094.90 88888.00 2017-07-19 17:57:15.000 200 33762.12 154.83 17094.89 37843.39 2017-07-19 17:57:16.000 200 33762.13 154.86 17094.86 88888.00 2017-07-19 17:57:17.000 200 33762.11 154.90 17094.90 88888.00 2017-07-19 17:57:18.000 200 33762.12 154.87 17094.93 88888.00 2017-07-19 17:57:19.000 200 33762.13 154.87 17094.95 88888.00 2017-07-19 17:57:20.000 200 33762.08 154.89 17094.93 37843.37 2017-07-19 17:57:21.000 200 33762.08 154.90 17094.91 88888.00 2017-07-19 17:57:22.000 200 33762.08 154.92 17094.91 88888.00 2017-07-19 17:57:23.000 200 33762.08 154.90 17094.95 88888.00 2017-07-19 17:57:24.000 200 33762.06 154.93 17094.96 88888.00 2017-07-19 17:57:25.000 200 33762.08 154.93 17094.95 37843.40 2017-07-19 17:57:26.000 200 33762.05 154.93 17094.94 88888.00 2017-07-19 17:57:27.000 200 33762.02 154.92 17094.94 88888.00 2017-07-19 17:57:28.000 200 33762.04 154.91 17094.99 88888.00 2017-07-19 17:57:29.000 200 33762.05 154.96 17094.99 88888.00 2017-07-19 17:57:30.000 200 33762.04 154.98 17095.00 37843.20 2017-07-19 17:57:31.000 200 33762.05 154.94 17094.98 88888.00 2017-07-19 17:57:32.000 200 33762.06 154.92 17094.99 88888.00 2017-07-19 17:57:33.000 200 33762.03 154.92 17095.00 88888.00 2017-07-19 17:57:34.000 200 33761.99 154.94 17094.95 88888.00 2017-07-19 17:57:35.000 200 33762.02 154.94 17095.01 37843.32 2017-07-19 17:57:36.000 200 33762.00 154.92 17095.03 88888.00 2017-07-19 17:57:37.000 200 33761.96 154.88 17095.04 88888.00 2017-07-19 17:57:38.000 200 33761.94 154.85 17095.02 88888.00 2017-07-19 17:57:39.000 200 33761.94 154.85 17094.99 88888.00 2017-07-19 17:57:40.000 200 33761.94 154.85 17095.00 37843.18 2017-07-19 17:57:41.000 200 33761.94 154.86 17095.00 88888.00 2017-07-19 17:57:42.000 200 33761.93 154.85 17095.02 88888.00 2017-07-19 17:57:43.000 200 33761.93 154.87 17095.02 88888.00 2017-07-19 17:57:44.000 200 33761.95 154.85 17095.01 88888.00 2017-07-19 17:57:45.000 200 33761.91 154.85 17095.03 37843.20 2017-07-19 17:57:46.000 200 33761.90 154.89 17095.03 88888.00 2017-07-19 17:57:47.000 200 33761.91 154.93 17095.06 88888.00 2017-07-19 17:57:48.000 200 33761.92 154.94 17095.03 88888.00 2017-07-19 17:57:49.000 200 33761.91 154.95 17095.06 88888.00 2017-07-19 17:57:50.000 200 33761.91 154.95 17095.05 37843.24 2017-07-19 17:57:51.000 200 33761.88 154.95 17095.08 88888.00 2017-07-19 17:57:52.000 200 33761.85 154.97 17095.11 88888.00 2017-07-19 17:57:53.000 200 33761.86 154.99 17095.09 88888.00 2017-07-19 17:57:54.000 200 33761.85 154.98 17095.09 88888.00 2017-07-19 17:57:55.000 200 33761.83 154.98 17095.10 37843.19 2017-07-19 17:57:56.000 200 33761.80 154.97 17095.10 88888.00 2017-07-19 17:57:57.000 200 33761.80 154.99 17095.10 88888.00 2017-07-19 17:57:58.000 200 33761.80 155.03 17095.10 88888.00 2017-07-19 17:57:59.000 200 33761.81 155.01 17095.11 88888.00 2017-07-19 17:58:00.000 200 33761.84 155.03 17095.13 37843.10 2017-07-19 17:58:01.000 200 33761.82 155.06 17095.10 88888.00 2017-07-19 17:58:02.000 200 33761.85 155.04 17095.13 88888.00 2017-07-19 17:58:03.000 200 33761.85 155.03 17095.18 88888.00 2017-07-19 17:58:04.000 200 33761.83 154.97 17095.16 88888.00 2017-07-19 17:58:05.000 200 33761.81 154.95 17095.10 37843.09 2017-07-19 17:58:06.000 200 33761.78 154.98 17095.18 88888.00 2017-07-19 17:58:07.000 200 33761.79 154.99 17095.18 88888.00 2017-07-19 17:58:08.000 200 33761.79 154.99 17095.17 88888.00 2017-07-19 17:58:09.000 200 33761.82 154.99 17095.12 88888.00 2017-07-19 17:58:10.000 200 33761.75 155.00 17095.12 37842.97 2017-07-19 17:58:11.000 200 33761.73 155.00 17095.11 88888.00 2017-07-19 17:58:12.000 200 33761.71 155.02 17095.11 88888.00 2017-07-19 17:58:13.000 200 33761.71 155.02 17095.13 88888.00 2017-07-19 17:58:14.000 200 33761.70 155.03 17095.12 88888.00 2017-07-19 17:58:15.000 200 33761.69 155.02 17095.13 37842.94 2017-07-19 17:58:16.000 200 33761.70 155.04 17095.13 88888.00 2017-07-19 17:58:17.000 200 33761.71 155.06 17095.13 88888.00 2017-07-19 17:58:18.000 200 33761.69 155.06 17095.12 88888.00 2017-07-19 17:58:19.000 200 33761.71 155.04 17095.12 88888.00 2017-07-19 17:58:20.000 200 33761.68 155.07 17095.15 37842.96 2017-07-19 17:58:21.000 200 33761.60 155.03 17095.14 88888.00 2017-07-19 17:58:22.000 200 33761.58 155.06 17095.16 88888.00 2017-07-19 17:58:23.000 200 33761.55 155.01 17095.16 88888.00 2017-07-19 17:58:24.000 200 33761.56 155.05 17095.17 88888.00 2017-07-19 17:58:25.000 200 33761.56 155.06 17095.13 37843.03 2017-07-19 17:58:26.000 200 33761.59 155.06 17095.13 88888.00 2017-07-19 17:58:27.000 200 33761.59 155.05 17095.13 88888.00 2017-07-19 17:58:28.000 200 33761.55 155.08 17095.08 88888.00 2017-07-19 17:58:29.000 200 33761.52 155.12 17095.10 88888.00 2017-07-19 17:58:30.000 200 33761.54 155.13 17095.10 37842.90 2017-07-19 17:58:31.000 200 33761.53 155.09 17095.14 88888.00 2017-07-19 17:58:32.000 200 33761.57 155.11 17095.18 88888.00 2017-07-19 17:58:33.000 200 33761.54 155.09 17095.18 88888.00 2017-07-19 17:58:34.000 200 33761.50 155.07 17095.15 88888.00 2017-07-19 17:58:35.000 200 33761.48 155.09 17095.15 37842.93 2017-07-19 17:58:36.000 200 33761.50 155.11 17095.15 88888.00 2017-07-19 17:58:37.000 200 33761.51 155.14 17095.13 88888.00 2017-07-19 17:58:38.000 200 33761.45 155.15 17095.12 88888.00 2017-07-19 17:58:39.000 200 33761.45 155.16 17095.17 88888.00 2017-07-19 17:58:40.000 200 33761.50 155.14 17095.14 37842.86 2017-07-19 17:58:41.000 200 33761.48 155.12 17095.15 88888.00 2017-07-19 17:58:42.000 200 33761.45 155.09 17095.14 88888.00 2017-07-19 17:58:43.000 200 33761.46 155.12 17095.15 88888.00 2017-07-19 17:58:44.000 200 33761.46 155.10 17095.09 88888.00 2017-07-19 17:58:45.000 200 33761.46 155.10 17095.11 37842.81 2017-07-19 17:58:46.000 200 33761.44 155.13 17095.08 88888.00 2017-07-19 17:58:47.000 200 33761.42 155.13 17095.07 88888.00 2017-07-19 17:58:48.000 200 33761.46 155.16 17095.09 88888.00 2017-07-19 17:58:49.000 200 33761.43 155.18 17095.12 88888.00 2017-07-19 17:58:50.000 200 33761.38 155.14 17095.12 37842.77 2017-07-19 17:58:51.000 200 33761.42 155.15 17095.09 88888.00 2017-07-19 17:58:52.000 200 33761.44 155.19 17095.09 88888.00 2017-07-19 17:58:53.000 200 33761.41 155.20 17095.10 88888.00 2017-07-19 17:58:54.000 200 33761.38 155.22 17095.13 88888.00 2017-07-19 17:58:55.000 200 33761.38 155.20 17095.18 37842.79 2017-07-19 17:58:56.000 200 33761.42 155.23 17095.18 88888.00 2017-07-19 17:58:57.000 200 33761.40 155.22 17095.14 88888.00 2017-07-19 17:58:58.000 200 33761.38 155.22 17095.19 88888.00 2017-07-19 17:58:59.000 200 33761.38 155.21 17095.20 88888.00 2017-07-19 17:59:00.000 200 33761.36 155.21 17095.19 37842.76 2017-07-19 17:59:01.000 200 33761.39 155.20 17095.18 88888.00 2017-07-19 17:59:02.000 200 33761.40 155.21 17095.19 88888.00 2017-07-19 17:59:03.000 200 33761.38 155.25 17095.19 88888.00 2017-07-19 17:59:04.000 200 33761.35 155.25 17095.21 88888.00 2017-07-19 17:59:05.000 200 33761.33 155.23 17095.22 37842.76 2017-07-19 17:59:06.000 200 33761.33 155.20 17095.20 88888.00 2017-07-19 17:59:07.000 200 33761.36 155.20 17095.20 88888.00 2017-07-19 17:59:08.000 200 33761.38 155.22 17095.18 88888.00 2017-07-19 17:59:09.000 200 33761.38 155.26 17095.18 88888.00 2017-07-19 17:59:10.000 200 33761.39 155.24 17095.20 37842.69 2017-07-19 17:59:11.000 200 33761.35 155.25 17095.20 88888.00 2017-07-19 17:59:12.000 200 33761.34 155.29 17095.21 88888.00 2017-07-19 17:59:13.000 200 33761.34 155.27 17095.22 88888.00 2017-07-19 17:59:14.000 200 33761.32 155.30 17095.21 88888.00 2017-07-19 17:59:15.000 200 33761.30 155.30 17095.21 37842.72 2017-07-19 17:59:16.000 200 33761.30 155.30 17095.21 88888.00 2017-07-19 17:59:17.000 200 33761.30 155.32 17095.21 88888.00 2017-07-19 17:59:18.000 200 33761.24 155.32 17095.19 88888.00 2017-07-19 17:59:19.000 200 33761.19 155.27 17095.21 88888.00 2017-07-19 17:59:20.000 200 33761.23 155.28 17095.23 37842.85 2017-07-19 17:59:21.000 200 33761.25 155.31 17095.26 88888.00 2017-07-19 17:59:22.000 200 33761.23 155.32 17095.23 88888.00 2017-07-19 17:59:23.000 200 33761.24 155.35 17095.21 88888.00 2017-07-19 17:59:24.000 200 33761.23 155.35 17095.23 88888.00 2017-07-19 17:59:25.000 200 33761.20 155.32 17095.25 37842.67 2017-07-19 17:59:26.000 200 33761.18 155.31 17095.19 88888.00 2017-07-19 17:59:27.000 200 33761.15 155.35 17095.21 88888.00 2017-07-19 17:59:28.000 200 33761.17 155.35 17095.21 88888.00 2017-07-19 17:59:29.000 200 33761.14 155.34 17095.20 88888.00 2017-07-19 17:59:30.000 200 33761.14 155.36 17095.21 37842.58 2017-07-19 17:59:31.000 200 33761.12 155.35 17095.26 88888.00 2017-07-19 17:59:32.000 200 33761.07 155.32 17095.31 88888.00 2017-07-19 17:59:33.000 200 33761.13 155.35 17095.30 88888.00 2017-07-19 17:59:34.000 200 33761.13 155.33 17095.29 88888.00 2017-07-19 17:59:35.000 200 33761.14 155.37 17095.33 37842.51 2017-07-19 17:59:36.000 200 33761.10 155.39 17095.29 88888.00 2017-07-19 17:59:37.000 200 33761.12 155.38 17095.29 88888.00 2017-07-19 17:59:38.000 200 33761.17 155.39 17095.32 88888.00 2017-07-19 17:59:39.000 200 33761.19 155.41 17095.30 88888.00 2017-07-19 17:59:40.000 200 33761.17 155.41 17095.28 37842.58 2017-07-19 17:59:41.000 200 33761.16 155.42 17095.29 88888.00 2017-07-19 17:59:42.000 200 33761.13 155.44 17095.24 88888.00 2017-07-19 17:59:43.000 200 33761.12 155.45 17095.30 88888.00 2017-07-19 17:59:44.000 200 33761.12 155.48 17095.33 88888.00 2017-07-19 17:59:45.000 200 33761.14 155.46 17095.29 37842.47 2017-07-19 17:59:46.000 200 33761.13 155.46 17095.32 88888.00 2017-07-19 17:59:47.000 200 33761.13 155.51 17095.30 88888.00 2017-07-19 17:59:48.000 200 33761.11 155.51 17095.27 88888.00 2017-07-19 17:59:49.000 200 33761.08 155.49 17095.24 88888.00 2017-07-19 17:59:50.000 200 33761.08 155.49 17095.24 37842.51 2017-07-19 17:59:51.000 200 33761.09 155.46 17095.20 88888.00 2017-07-19 17:59:52.000 200 33761.05 155.49 17095.21 88888.00 2017-07-19 17:59:53.000 200 33761.04 155.49 17095.23 88888.00 2017-07-19 17:59:54.000 200 33761.05 155.51 17095.22 88888.00 2017-07-19 17:59:55.000 200 33761.03 155.49 17095.23 37842.47 2017-07-19 17:59:56.000 200 33761.01 155.53 17095.29 88888.00 2017-07-19 17:59:57.000 200 33761.01 155.54 17095.30 88888.00 2017-07-19 17:59:58.000 200 33761.01 155.53 17095.29 88888.00 2017-07-19 17:59:59.000 200 33761.00 155.55 17095.26 88888.00 2017-07-19 18:00:00.000 200 33760.95 155.52 17095.24 37842.40 2017-07-19 18:00:01.000 200 33760.95 155.54 17095.22 88888.00 2017-07-19 18:00:02.000 200 33760.92 155.57 17095.25 88888.00 2017-07-19 18:00:03.000 200 33760.89 155.59 17095.27 88888.00 2017-07-19 18:00:04.000 200 33760.88 155.62 17095.30 88888.00 2017-07-19 18:00:05.000 200 33760.89 155.63 17095.30 37842.42 2017-07-19 18:00:06.000 200 33760.86 155.61 17095.24 88888.00 2017-07-19 18:00:07.000 200 33760.82 155.59 17095.23 88888.00 2017-07-19 18:00:08.000 200 33760.83 155.61 17095.27 88888.00 2017-07-19 18:00:09.000 200 33760.83 155.64 17095.28 88888.00 2017-07-19 18:00:10.000 200 33760.86 155.66 17095.29 37842.32 2017-07-19 18:00:11.000 200 33760.80 155.65 17095.30 88888.00 2017-07-19 18:00:12.000 200 33760.81 155.66 17095.31 88888.00 2017-07-19 18:00:13.000 200 33760.79 155.67 17095.28 88888.00 2017-07-19 18:00:14.000 200 33760.78 155.69 17095.28 88888.00 2017-07-19 18:00:15.000 200 33760.77 155.70 17095.28 37842.21 2017-07-19 18:00:16.000 200 33760.75 155.71 17095.27 88888.00 2017-07-19 18:00:17.000 200 33760.73 155.69 17095.30 88888.00 2017-07-19 18:00:18.000 200 33760.71 155.69 17095.32 88888.00 2017-07-19 18:00:19.000 200 33760.71 155.70 17095.27 88888.00 2017-07-19 18:00:20.000 200 33760.74 155.68 17095.30 37842.29 2017-07-19 18:00:21.000 200 33760.75 155.70 17095.34 88888.00 2017-07-19 18:00:22.000 200 33760.74 155.72 17095.32 88888.00 2017-07-19 18:00:23.000 200 33760.75 155.71 17095.29 88888.00 2017-07-19 18:00:24.000 200 33760.71 155.73 17095.27 88888.00 2017-07-19 18:00:25.000 200 33760.71 155.71 17095.32 37842.19 2017-07-19 18:00:26.000 200 33760.71 155.76 17095.29 88888.00 2017-07-19 18:00:27.000 200 33760.67 155.79 17095.29 88888.00 2017-07-19 18:00:28.000 200 33760.64 155.73 17095.29 88888.00 2017-07-19 18:00:29.000 200 33760.67 155.76 17095.36 88888.00 2017-07-19 18:00:30.000 200 33760.63 155.74 17095.34 37842.25 2017-07-19 18:00:31.000 200 33760.61 155.76 17095.35 88888.00 2017-07-19 18:00:32.000 200 33760.65 155.78 17095.36 88888.00 2017-07-19 18:00:33.000 200 33760.69 155.77 17095.33 88888.00 2017-07-19 18:00:34.000 200 33760.70 155.78 17095.37 88888.00 2017-07-19 18:00:35.000 200 33760.66 155.75 17095.35 37842.14 2017-07-19 18:00:36.000 200 33760.65 155.80 17095.37 88888.00 2017-07-19 18:00:37.000 200 33760.60 155.80 17095.40 88888.00 2017-07-19 18:00:38.000 200 33760.58 155.76 17095.40 88888.00 2017-07-19 18:00:39.000 200 33760.60 155.73 17095.39 88888.00 2017-07-19 18:00:40.000 200 33760.58 155.72 17095.37 37842.15 2017-07-19 18:00:41.000 200 33760.57 155.73 17095.36 88888.00 2017-07-19 18:00:42.000 200 33760.55 155.71 17095.31 88888.00 2017-07-19 18:00:43.000 200 33760.51 155.68 17095.32 88888.00 2017-07-19 18:00:44.000 200 33760.50 155.68 17095.35 88888.00 2017-07-19 18:00:45.000 200 33760.48 155.70 17095.32 37842.20 2017-07-19 18:00:46.000 200 33760.47 155.71 17095.36 88888.00 2017-07-19 18:00:47.000 200 33760.50 155.69 17095.35 88888.00 2017-07-19 18:00:48.000 200 33760.50 155.72 17095.36 88888.00 2017-07-19 18:00:49.000 200 33760.46 155.70 17095.35 88888.00 2017-07-19 18:00:50.000 200 33760.47 155.71 17095.31 37842.15 2017-07-19 18:00:51.000 200 33760.45 155.72 17095.31 88888.00 2017-07-19 18:00:52.000 200 33760.44 155.73 17095.34 88888.00 2017-07-19 18:00:53.000 200 33760.41 155.71 17095.33 88888.00 2017-07-19 18:00:54.000 200 33760.42 155.73 17095.33 88888.00 2017-07-19 18:00:55.000 200 33760.45 155.76 17095.33 37841.99 2017-07-19 18:00:56.000 200 33760.44 155.77 17095.31 88888.00 2017-07-19 18:00:57.000 200 33760.42 155.80 17095.30 88888.00 2017-07-19 18:00:58.000 200 33760.43 155.77 17095.33 88888.00 2017-07-19 18:00:59.000 200 33760.41 155.77 17095.35 88888.00 2017-07-19 18:01:00.000 200 33760.40 155.77 17095.34 37842.00 2017-07-19 18:01:01.000 200 33760.39 155.77 17095.39 88888.00 2017-07-19 18:01:02.000 200 33760.42 155.77 17095.38 88888.00 2017-07-19 18:01:03.000 200 33760.40 155.80 17095.34 88888.00 2017-07-19 18:01:04.000 200 33760.41 155.74 17095.36 88888.00 2017-07-19 18:01:05.000 200 33760.37 155.77 17095.34 37842.04 2017-07-19 18:01:06.000 200 33760.36 155.82 17095.32 88888.00 2017-07-19 18:01:07.000 200 33760.36 155.80 17095.39 88888.00 2017-07-19 18:01:08.000 200 33760.38 155.81 17095.39 88888.00 2017-07-19 18:01:09.000 200 33760.38 155.80 17095.33 88888.00 2017-07-19 18:01:10.000 200 33760.36 155.82 17095.37 37841.89 2017-07-19 18:01:11.000 200 33760.40 155.88 17095.34 88888.00 2017-07-19 18:01:12.000 200 33760.38 155.87 17095.36 88888.00 2017-07-19 18:01:13.000 200 33760.36 155.87 17095.39 88888.00 2017-07-19 18:01:14.000 200 33760.38 155.87 17095.39 88888.00 2017-07-19 18:01:15.000 200 33760.33 155.87 17095.41 37841.67 2017-07-19 18:01:16.000 200 33760.29 155.90 17095.39 88888.00 2017-07-19 18:01:17.000 200 33760.31 155.94 17095.43 88888.00 2017-07-19 18:01:18.000 200 33760.30 155.90 17095.41 88888.00 2017-07-19 18:01:19.000 200 33760.32 155.91 17095.42 88888.00 2017-07-19 18:01:20.000 200 33760.32 155.93 17095.41 37841.76 2017-07-19 18:01:21.000 200 33760.29 155.95 17095.47 88888.00 2017-07-19 18:01:22.000 200 33760.30 155.95 17095.44 88888.00 2017-07-19 18:01:23.000 200 33760.28 155.95 17095.44 88888.00 2017-07-19 18:01:24.000 200 33760.27 155.98 17095.45 88888.00 2017-07-19 18:01:25.000 200 33760.25 156.01 17095.38 37841.84 2017-07-19 18:01:26.000 200 33760.22 155.99 17095.37 88888.00 2017-07-19 18:01:27.000 200 33760.22 156.00 17095.39 88888.00 2017-07-19 18:01:28.000 200 33760.24 155.99 17095.37 88888.00 2017-07-19 18:01:29.000 200 33760.22 155.99 17095.38 88888.00 2017-07-19 18:01:30.000 200 33760.20 155.98 17095.41 37841.75 2017-07-19 18:01:31.000 200 33760.24 155.95 17095.43 88888.00 2017-07-19 18:01:32.000 200 33760.21 155.97 17095.41 88888.00 2017-07-19 18:01:33.000 200 33760.19 155.99 17095.37 88888.00 2017-07-19 18:01:34.000 200 33760.16 156.00 17095.35 88888.00 2017-07-19 18:01:35.000 200 33760.16 156.01 17095.38 37841.74 2017-07-19 18:01:36.000 200 33760.18 156.03 17095.38 88888.00 2017-07-19 18:01:37.000 200 33760.17 156.05 17095.40 88888.00 2017-07-19 18:01:38.000 200 33760.15 156.03 17095.42 88888.00 2017-07-19 18:01:39.000 200 33760.14 156.00 17095.37 88888.00 2017-07-19 18:01:40.000 200 33760.13 156.05 17095.39 37841.75 2017-07-19 18:01:41.000 200 33760.11 156.06 17095.42 88888.00 2017-07-19 18:01:42.000 200 33760.14 156.09 17095.47 88888.00 2017-07-19 18:01:43.000 200 33760.09 156.10 17095.45 88888.00 2017-07-19 18:01:44.000 200 33760.08 156.07 17095.45 88888.00 2017-07-19 18:01:45.000 200 33760.06 156.06 17095.43 37841.70 2017-07-19 18:01:46.000 200 33760.05 156.06 17095.45 88888.00 2017-07-19 18:01:47.000 200 33760.02 156.04 17095.43 88888.00 2017-07-19 18:01:48.000 200 33760.02 156.01 17095.44 88888.00 2017-07-19 18:01:49.000 200 33759.98 156.01 17095.46 88888.00 2017-07-19 18:01:50.000 200 33759.98 156.05 17095.49 37841.67 2017-07-19 18:01:51.000 200 33759.98 156.05 17095.50 88888.00 2017-07-19 18:01:52.000 200 33760.03 156.04 17095.52 88888.00 2017-07-19 18:01:53.000 200 33760.04 156.02 17095.49 88888.00 2017-07-19 18:01:54.000 200 33760.02 156.03 17095.46 88888.00 2017-07-19 18:01:55.000 200 33759.97 156.05 17095.44 37841.59 2017-07-19 18:01:56.000 200 33760.02 156.07 17095.46 88888.00 2017-07-19 18:01:57.000 200 33760.01 156.06 17095.40 88888.00 2017-07-19 18:01:58.000 200 33759.96 156.08 17095.44 88888.00 2017-07-19 18:01:59.000 200 33759.97 156.06 17095.43 88888.00 2017-07-19 18:02:00.000 200 33759.95 156.05 17095.44 37841.66 2017-07-19 18:02:01.000 200 33759.92 156.03 17095.41 88888.00 2017-07-19 18:02:02.000 200 33759.94 156.08 17095.41 88888.00 2017-07-19 18:02:03.000 200 33759.94 156.07 17095.40 88888.00 2017-07-19 18:02:04.000 200 33759.95 156.01 17095.43 88888.00 2017-07-19 18:02:05.000 200 33759.91 156.04 17095.46 37841.45 2017-07-19 18:02:06.000 200 33759.89 156.04 17095.49 88888.00 2017-07-19 18:02:07.000 200 33759.88 156.04 17095.42 88888.00 2017-07-19 18:02:08.000 200 33759.91 156.07 17095.39 88888.00 2017-07-19 18:02:09.000 200 33759.94 156.04 17095.41 88888.00 2017-07-19 18:02:10.000 200 33759.96 156.00 17095.40 37841.70 2017-07-19 18:02:11.000 200 33759.92 156.05 17095.45 88888.00 2017-07-19 18:02:12.000 200 33759.93 156.03 17095.44 88888.00 2017-07-19 18:02:13.000 200 33759.90 156.04 17095.43 88888.00 2017-07-19 18:02:14.000 200 33759.91 156.09 17095.43 88888.00 2017-07-19 18:02:15.000 200 33759.88 156.08 17095.44 37841.47 2017-07-19 18:02:16.000 200 33759.90 156.06 17095.44 88888.00 2017-07-19 18:02:17.000 200 33759.93 156.04 17095.43 88888.00 2017-07-19 18:02:18.000 200 33759.96 156.00 17095.46 88888.00 2017-07-19 18:02:19.000 200 33759.96 156.05 17095.45 88888.00 2017-07-19 18:02:20.000 200 33759.95 156.07 17095.44 37841.52 2017-07-19 18:02:21.000 200 33759.98 156.09 17095.46 88888.00 2017-07-19 18:02:22.000 200 33759.94 156.06 17095.49 88888.00 2017-07-19 18:02:23.000 200 33759.92 156.05 17095.52 88888.00 2017-07-19 18:02:24.000 200 33759.95 156.06 17095.53 88888.00 2017-07-19 18:02:25.000 200 33759.94 156.07 17095.51 37841.47 2017-07-19 18:02:26.000 200 33759.93 156.07 17095.50 88888.00 2017-07-19 18:02:27.000 200 33759.90 156.04 17095.49 88888.00 2017-07-19 18:02:28.000 200 33759.94 156.01 17095.50 88888.00 2017-07-19 18:02:29.000 200 33759.96 155.99 17095.49 88888.00 2017-07-19 18:02:30.000 200 33759.92 156.05 17095.47 37841.53 2017-07-19 18:02:31.000 200 33759.91 156.05 17095.47 88888.00 2017-07-19 18:02:32.000 200 33759.91 156.10 17095.48 88888.00 2017-07-19 18:02:33.000 200 33759.90 156.11 17095.47 88888.00 2017-07-19 18:02:34.000 200 33759.88 156.09 17095.48 88888.00 2017-07-19 18:02:35.000 200 33759.86 156.09 17095.48 37841.61 2017-07-19 18:02:36.000 200 33759.89 156.07 17095.47 88888.00 2017-07-19 18:02:37.000 200 33759.87 156.05 17095.45 88888.00 2017-07-19 18:02:38.000 200 33759.89 156.05 17095.48 88888.00 2017-07-19 18:02:39.000 200 33759.91 156.07 17095.47 88888.00 2017-07-19 18:02:40.000 200 33759.92 156.04 17095.49 37841.65 2017-07-19 18:02:41.000 200 33759.91 156.06 17095.47 88888.00 2017-07-19 18:02:42.000 200 33759.89 156.06 17095.46 88888.00 2017-07-19 18:02:43.000 200 33759.90 156.08 17095.49 88888.00 2017-07-19 18:02:44.000 200 33759.86 156.09 17095.44 88888.00 2017-07-19 18:02:45.000 200 33759.86 156.09 17095.46 37841.54 2017-07-19 18:02:46.000 200 33759.88 156.09 17095.49 88888.00 2017-07-19 18:02:47.000 200 33759.91 156.10 17095.53 88888.00 2017-07-19 18:02:48.000 200 33759.92 156.08 17095.52 88888.00 2017-07-19 18:02:49.000 200 33759.94 156.09 17095.53 88888.00 2017-07-19 18:02:50.000 200 33759.97 156.05 17095.52 37841.55 2017-07-19 18:02:51.000 200 33759.93 156.08 17095.51 88888.00 2017-07-19 18:02:52.000 200 33759.93 156.11 17095.50 88888.00 2017-07-19 18:02:53.000 200 33759.95 156.11 17095.49 88888.00 2017-07-19 18:02:54.000 200 33759.95 156.08 17095.46 88888.00 2017-07-19 18:02:55.000 200 33759.96 156.02 17095.48 37841.56 2017-07-19 18:02:56.000 200 33759.94 156.05 17095.50 88888.00 2017-07-19 18:02:57.000 200 33759.94 156.04 17095.53 88888.00 2017-07-19 18:02:58.000 200 33759.94 156.02 17095.51 88888.00 2017-07-19 18:02:59.000 200 33759.95 156.04 17095.51 88888.00 2017-07-19 18:03:00.000 200 33759.98 156.06 17095.46 37841.57 2017-07-19 18:03:01.000 200 33759.99 156.05 17095.47 88888.00 2017-07-19 18:03:02.000 200 33759.96 156.04 17095.48 88888.00 2017-07-19 18:03:03.000 200 33759.91 156.06 17095.43 88888.00 2017-07-19 18:03:04.000 200 33759.94 156.12 17095.41 88888.00 2017-07-19 18:03:05.000 200 33759.97 156.10 17095.47 37841.50 2017-07-19 18:03:06.000 200 33759.98 156.13 17095.44 88888.00 2017-07-19 18:03:07.000 200 33759.98 156.13 17095.45 88888.00 2017-07-19 18:03:08.000 200 33759.97 156.11 17095.44 88888.00 2017-07-19 18:03:09.000 200 33759.99 156.07 17095.47 88888.00 2017-07-19 18:03:10.000 200 33759.97 156.03 17095.49 37841.49 2017-07-19 18:03:11.000 200 33759.96 156.03 17095.51 88888.00 2017-07-19 18:03:12.000 200 33759.96 156.08 17095.49 88888.00 2017-07-19 18:03:13.000 200 33759.96 156.08 17095.52 88888.00 2017-07-19 18:03:14.000 200 33759.98 156.06 17095.54 88888.00 2017-07-19 18:03:15.000 200 33759.93 156.08 17095.50 37841.57 2017-07-19 18:03:16.000 200 33759.91 156.05 17095.49 88888.00 2017-07-19 18:03:17.000 200 33759.91 156.03 17095.52 88888.00 2017-07-19 18:03:18.000 200 33759.96 156.06 17095.54 88888.00 2017-07-19 18:03:19.000 200 33759.90 156.06 17095.56 88888.00 2017-07-19 18:03:20.000 200 33759.86 156.03 17095.52 37841.56 2017-07-19 18:03:21.000 200 33759.89 156.03 17095.52 88888.00 2017-07-19 18:03:22.000 200 33759.88 156.04 17095.51 88888.00 2017-07-19 18:03:23.000 200 33759.90 156.06 17095.53 88888.00 2017-07-19 18:03:24.000 200 33759.87 156.03 17095.57 88888.00 2017-07-19 18:03:25.000 200 33759.86 156.06 17095.59 37841.49 2017-07-19 18:03:26.000 200 33759.87 156.09 17095.54 88888.00 2017-07-19 18:03:27.000 200 33759.85 156.12 17095.52 88888.00 2017-07-19 18:03:28.000 200 33759.85 156.15 17095.54 88888.00 2017-07-19 18:03:29.000 200 33759.86 156.12 17095.52 88888.00 2017-07-19 18:03:30.000 200 33759.87 156.13 17095.52 37841.51 2017-07-19 18:03:31.000 200 33759.91 156.14 17095.51 88888.00 2017-07-19 18:03:32.000 200 33759.90 156.12 17095.52 88888.00 2017-07-19 18:03:33.000 200 33759.87 156.10 17095.52 88888.00 2017-07-19 18:03:34.000 200 33759.84 156.11 17095.52 88888.00 2017-07-19 18:03:35.000 200 33759.87 156.08 17095.50 37841.47 2017-07-19 18:03:36.000 200 33759.84 156.05 17095.50 88888.00 2017-07-19 18:03:37.000 200 33759.82 156.09 17095.52 88888.00 2017-07-19 18:03:38.000 200 33759.81 156.12 17095.54 88888.00 2017-07-19 18:03:39.000 200 33759.85 156.11 17095.55 88888.00 2017-07-19 18:03:40.000 200 33759.82 156.09 17095.59 37841.48 2017-07-19 18:03:41.000 200 33759.81 156.10 17095.59 88888.00 2017-07-19 18:03:42.000 200 33759.83 156.08 17095.56 88888.00 2017-07-19 18:03:43.000 200 33759.78 156.07 17095.53 88888.00 2017-07-19 18:03:44.000 200 33759.83 156.08 17095.56 88888.00 2017-07-19 18:03:45.000 200 33759.81 156.10 17095.56 37841.50 2017-07-19 18:03:46.000 200 33759.80 156.10 17095.54 88888.00 2017-07-19 18:03:47.000 200 33759.76 156.11 17095.56 88888.00 2017-07-19 18:03:48.000 200 33759.77 156.11 17095.53 88888.00 2017-07-19 18:03:49.000 200 33759.76 156.10 17095.54 88888.00 2017-07-19 18:03:50.000 200 33759.74 156.11 17095.54 37841.45 2017-07-19 18:03:51.000 200 33759.78 156.12 17095.58 88888.00 2017-07-19 18:03:52.000 200 33759.79 156.12 17095.57 88888.00 2017-07-19 18:03:53.000 200 33759.79 156.14 17095.55 88888.00 2017-07-19 18:03:54.000 200 33759.81 156.11 17095.56 88888.00 2017-07-19 18:03:55.000 200 33759.79 156.10 17095.57 37841.48 2017-07-19 18:03:56.000 200 33759.75 156.14 17095.56 88888.00 2017-07-19 18:03:57.000 200 33759.72 156.16 17095.57 88888.00 2017-07-19 18:03:58.000 200 33759.70 156.13 17095.56 88888.00 2017-07-19 18:03:59.000 200 33759.71 156.14 17095.54 88888.00 2017-07-19 18:04:00.000 200 33759.71 156.12 17095.54 37841.49 2017-07-19 18:04:01.000 200 33759.73 156.11 17095.52 88888.00 2017-07-19 18:04:02.000 200 33759.73 156.12 17095.57 88888.00 2017-07-19 18:04:03.000 200 33759.74 156.18 17095.54 88888.00 2017-07-19 18:04:04.000 200 33759.72 156.20 17095.57 88888.00 2017-07-19 18:04:05.000 200 33759.74 156.20 17095.61 37841.35 2017-07-19 18:04:06.000 200 33759.76 156.20 17095.66 88888.00 2017-07-19 18:04:07.000 200 33759.75 156.19 17095.62 88888.00 2017-07-19 18:04:08.000 200 33759.84 156.25 17095.62 88888.00 2017-07-19 18:04:09.000 200 33759.82 156.24 17095.65 88888.00 2017-07-19 18:04:10.000 200 33759.80 156.25 17095.65 37841.44 2017-07-19 18:04:11.000 200 33759.79 156.22 17095.60 88888.00 2017-07-19 18:04:12.000 200 33759.73 156.22 17095.56 88888.00 2017-07-19 18:04:13.000 200 33759.72 156.25 17095.55 88888.00 2017-07-19 18:04:14.000 200 33759.77 156.23 17095.59 88888.00 2017-07-19 18:04:15.000 200 33759.72 156.20 17095.58 37841.28 2017-07-19 18:04:16.000 200 33759.67 156.18 17095.58 88888.00 2017-07-19 18:04:17.000 200 33759.69 156.15 17095.58 88888.00 2017-07-19 18:04:18.000 200 33759.71 156.18 17095.58 88888.00 2017-07-19 18:04:19.000 200 33759.71 156.19 17095.54 88888.00 2017-07-19 18:04:20.000 200 33759.71 156.18 17095.54 37841.44 2017-07-19 18:04:21.000 200 33759.65 156.15 17095.56 88888.00 2017-07-19 18:04:22.000 200 33759.63 156.20 17095.55 88888.00 2017-07-19 18:04:23.000 200 33759.63 156.25 17095.56 88888.00 2017-07-19 18:04:24.000 200 33759.67 156.26 17095.57 88888.00 2017-07-19 18:04:25.000 200 33759.66 156.23 17095.63 37841.32 2017-07-19 18:04:26.000 200 33759.65 156.21 17095.64 88888.00 2017-07-19 18:04:27.000 200 33759.64 156.16 17095.60 88888.00 2017-07-19 18:04:28.000 200 33759.63 156.16 17095.60 88888.00 2017-07-19 18:04:29.000 200 33759.64 156.15 17095.59 88888.00 2017-07-19 18:04:30.000 200 33759.67 156.16 17095.64 37841.35 2017-07-19 18:04:31.000 200 33759.64 156.18 17095.61 88888.00 2017-07-19 18:04:32.000 200 33759.64 156.17 17095.60 88888.00 2017-07-19 18:04:33.000 200 33759.65 156.19 17095.65 88888.00 2017-07-19 18:04:34.000 200 33759.63 156.21 17095.68 88888.00 2017-07-19 18:04:35.000 200 33759.59 156.22 17095.67 37841.40 2017-07-19 18:04:36.000 200 33759.64 156.20 17095.64 88888.00 2017-07-19 18:04:37.000 200 33759.65 156.20 17095.65 88888.00 2017-07-19 18:04:38.000 200 33759.64 156.18 17095.67 88888.00 2017-07-19 18:04:39.000 200 33759.61 156.17 17095.64 88888.00 2017-07-19 18:04:40.000 200 33759.61 156.21 17095.61 37841.37 2017-07-19 18:04:41.000 200 33759.58 156.21 17095.61 88888.00 2017-07-19 18:04:42.000 200 33759.57 156.22 17095.63 88888.00 2017-07-19 18:04:43.000 200 33759.59 156.20 17095.65 88888.00 2017-07-19 18:04:44.000 200 33759.60 156.20 17095.67 88888.00 2017-07-19 18:04:45.000 200 33759.61 156.18 17095.66 37841.34 2017-07-19 18:04:46.000 200 33759.61 156.15 17095.65 88888.00 2017-07-19 18:04:47.000 200 33759.61 156.20 17095.61 88888.00 2017-07-19 18:04:48.000 200 33759.61 156.22 17095.62 88888.00 2017-07-19 18:04:49.000 200 33759.63 156.20 17095.63 88888.00 2017-07-19 18:04:50.000 200 33759.65 156.24 17095.65 37841.25 2017-07-19 18:04:51.000 200 33759.66 156.21 17095.67 88888.00 2017-07-19 18:04:52.000 200 33759.62 156.19 17095.63 88888.00 2017-07-19 18:04:53.000 200 33759.60 156.18 17095.59 88888.00 2017-07-19 18:04:54.000 200 33759.63 156.20 17095.62 88888.00 2017-07-19 18:04:55.000 200 33759.62 156.26 17095.65 37841.30 2017-07-19 18:04:56.000 200 33759.62 156.27 17095.66 88888.00 2017-07-19 18:04:57.000 200 33759.61 156.29 17095.68 88888.00 2017-07-19 18:04:58.000 200 33759.59 156.28 17095.68 88888.00 2017-07-19 18:04:59.000 200 33759.60 156.29 17095.68 88888.00 2017-07-19 18:05:00.000 200 33759.62 156.28 17095.68 37841.29 2017-07-19 18:05:01.000 200 33759.59 156.27 17095.66 88888.00 2017-07-19 18:05:02.000 200 33759.60 156.29 17095.66 88888.00 2017-07-19 18:05:03.000 200 33759.61 156.26 17095.68 88888.00 2017-07-19 18:05:04.000 200 33759.63 156.22 17095.68 88888.00 2017-07-19 18:05:05.000 200 33759.60 156.22 17095.69 37841.31 2017-07-19 18:05:06.000 200 33759.59 156.20 17095.65 88888.00 2017-07-19 18:05:07.000 200 33759.60 156.23 17095.63 88888.00 2017-07-19 18:05:08.000 200 33759.61 156.27 17095.61 88888.00 2017-07-19 18:05:09.000 200 33759.62 156.25 17095.61 88888.00 2017-07-19 18:05:10.000 200 33759.61 156.25 17095.64 37841.39 2017-07-19 18:05:11.000 200 33759.61 156.24 17095.67 88888.00 2017-07-19 18:05:12.000 200 33759.65 156.25 17095.66 88888.00 2017-07-19 18:05:13.000 200 33759.63 156.27 17095.67 88888.00 2017-07-19 18:05:14.000 200 33759.61 156.28 17095.64 88888.00 2017-07-19 18:05:15.000 200 33759.61 156.26 17095.63 37841.30 2017-07-19 18:05:16.000 200 33759.58 156.24 17095.64 88888.00 2017-07-19 18:05:17.000 200 33759.58 156.20 17095.64 88888.00 2017-07-19 18:05:18.000 200 33759.60 156.19 17095.67 88888.00 2017-07-19 18:05:19.000 200 33759.59 156.23 17095.65 88888.00 2017-07-19 18:05:20.000 200 33759.61 156.23 17095.61 37841.26 2017-07-19 18:05:21.000 200 33759.60 156.20 17095.58 88888.00 2017-07-19 18:05:22.000 200 33759.61 156.25 17095.60 88888.00 2017-07-19 18:05:23.000 200 33759.62 156.27 17095.61 88888.00 2017-07-19 18:05:24.000 200 33759.61 156.20 17095.62 88888.00 2017-07-19 18:05:25.000 200 33759.59 156.24 17095.64 37841.29 2017-07-19 18:05:26.000 200 33759.59 156.27 17095.64 88888.00 2017-07-19 18:05:27.000 200 33759.59 156.30 17095.65 88888.00 2017-07-19 18:05:28.000 200 33759.55 156.31 17095.63 88888.00 2017-07-19 18:05:29.000 200 33759.57 156.29 17095.64 88888.00 2017-07-19 18:05:30.000 200 33759.58 156.26 17095.66 37841.19 2017-07-19 18:05:31.000 200 33759.59 156.24 17095.62 88888.00 2017-07-19 18:05:32.000 200 33759.62 156.19 17095.64 88888.00 2017-07-19 18:05:33.000 200 33759.62 156.21 17095.63 88888.00 2017-07-19 18:05:34.000 200 33759.61 156.25 17095.61 88888.00 2017-07-19 18:05:35.000 200 33759.63 156.27 17095.63 37841.23 2017-07-19 18:05:36.000 200 33759.61 156.26 17095.64 88888.00 2017-07-19 18:05:37.000 200 33759.62 156.25 17095.66 88888.00 2017-07-19 18:05:38.000 200 33759.61 156.27 17095.65 88888.00 2017-07-19 18:05:39.000 200 33759.63 156.26 17095.62 88888.00 2017-07-19 18:05:40.000 200 33759.64 156.29 17095.63 37841.35 2017-07-19 18:05:41.000 200 33759.63 156.29 17095.65 88888.00 2017-07-19 18:05:42.000 200 33759.62 156.29 17095.68 88888.00 2017-07-19 18:05:43.000 200 33759.63 156.30 17095.68 88888.00 2017-07-19 18:05:44.000 200 33759.61 156.32 17095.65 88888.00 2017-07-19 18:05:45.000 200 33759.62 156.36 17095.66 37841.27 2017-07-19 18:05:46.000 200 33759.61 156.33 17095.67 88888.00 2017-07-19 18:05:47.000 200 33759.57 156.31 17095.68 88888.00 2017-07-19 18:05:48.000 200 33759.55 156.32 17095.69 88888.00 2017-07-19 18:05:49.000 200 33759.58 156.34 17095.71 88888.00 2017-07-19 18:05:50.000 200 33759.59 156.35 17095.71 37841.17 2017-07-19 18:05:51.000 200 33759.58 156.35 17095.69 88888.00 2017-07-19 18:05:52.000 200 33759.55 156.30 17095.70 88888.00 2017-07-19 18:05:53.000 200 33759.56 156.29 17095.65 88888.00 2017-07-19 18:05:54.000 200 33759.61 156.33 17095.67 88888.00 2017-07-19 18:05:55.000 200 33759.56 156.30 17095.71 37841.28 2017-07-19 18:05:56.000 200 33759.57 156.28 17095.73 88888.00 2017-07-19 18:05:57.000 200 33759.58 156.29 17095.72 88888.00 2017-07-19 18:05:58.000 200 33759.61 156.29 17095.75 88888.00 2017-07-19 18:05:59.000 200 33759.63 156.27 17095.73 88888.00 2017-07-19 18:06:00.000 200 33759.62 156.25 17095.73 37841.23 2017-07-19 18:06:01.000 200 33759.60 156.27 17095.72 88888.00 2017-07-19 18:06:02.000 200 33759.60 156.28 17095.69 88888.00 2017-07-19 18:06:03.000 200 33759.62 156.29 17095.70 88888.00 2017-07-19 18:06:04.000 200 33759.62 156.29 17095.66 88888.00 2017-07-19 18:06:05.000 200 33759.61 156.29 17095.66 37841.25 2017-07-19 18:06:06.000 200 33759.59 156.29 17095.74 88888.00 2017-07-19 18:06:07.000 200 33759.54 156.31 17095.73 88888.00 2017-07-19 18:06:08.000 200 33759.55 156.29 17095.68 88888.00 2017-07-19 18:06:09.000 200 33759.59 156.29 17095.68 88888.00 2017-07-19 18:06:10.000 200 33759.59 156.28 17095.68 37841.20 2017-07-19 18:06:11.000 200 33759.55 156.28 17095.66 88888.00 2017-07-19 18:06:12.000 200 33759.56 156.27 17095.67 88888.00 2017-07-19 18:06:13.000 200 33759.60 156.27 17095.71 88888.00 2017-07-19 18:06:14.000 200 33759.61 156.24 17095.72 88888.00 2017-07-19 18:06:15.000 200 33759.61 156.26 17095.72 37841.28 2017-07-19 18:06:16.000 200 33759.61 156.27 17095.71 88888.00 2017-07-19 18:06:17.000 200 33759.62 156.29 17095.70 88888.00 2017-07-19 18:06:18.000 200 33759.65 156.30 17095.69 88888.00 2017-07-19 18:06:19.000 200 33759.64 156.27 17095.67 88888.00 2017-07-19 18:06:20.000 200 33759.62 156.27 17095.67 37841.24 2017-07-19 18:06:21.000 200 33759.57 156.26 17095.69 88888.00 2017-07-19 18:06:22.000 200 33759.60 156.29 17095.72 88888.00 2017-07-19 18:06:23.000 200 33759.59 156.28 17095.68 88888.00 2017-07-19 18:06:24.000 200 33759.62 156.26 17095.69 88888.00 2017-07-19 18:06:25.000 200 33759.65 156.25 17095.70 37841.48 2017-07-19 18:06:26.000 200 33759.65 156.23 17095.69 88888.00 2017-07-19 18:06:27.000 200 33759.60 156.21 17095.69 88888.00 2017-07-19 18:06:28.000 200 33759.59 156.25 17095.68 88888.00 2017-07-19 18:06:29.000 200 33759.61 156.22 17095.67 88888.00 2017-07-19 18:06:30.000 200 33759.62 156.22 17095.67 37841.23 2017-07-19 18:06:31.000 200 33759.58 156.22 17095.67 88888.00 2017-07-19 18:06:32.000 200 33759.59 156.24 17095.70 88888.00 2017-07-19 18:06:33.000 200 33759.60 156.24 17095.71 88888.00 2017-07-19 18:06:34.000 200 33759.56 156.24 17095.70 88888.00 2017-07-19 18:06:35.000 200 33759.57 156.29 17095.70 37841.30 2017-07-19 18:06:36.000 200 33759.59 156.31 17095.72 88888.00 2017-07-19 18:06:37.000 200 33759.55 156.32 17095.74 88888.00 2017-07-19 18:06:38.000 200 33759.57 156.32 17095.73 88888.00 2017-07-19 18:06:39.000 200 33759.55 156.31 17095.71 88888.00 2017-07-19 18:06:40.000 200 33759.55 156.31 17095.70 37841.40 2017-07-19 18:06:41.000 200 33759.57 156.29 17095.74 88888.00 2017-07-19 18:06:42.000 200 33759.59 156.27 17095.74 88888.00 2017-07-19 18:06:43.000 200 33759.61 156.27 17095.70 88888.00 2017-07-19 18:06:44.000 200 33759.61 156.27 17095.70 88888.00 2017-07-19 18:06:45.000 200 33759.60 156.24 17095.69 37841.32 2017-07-19 18:06:46.000 200 33759.62 156.25 17095.71 88888.00 2017-07-19 18:06:47.000 200 33759.62 156.28 17095.68 88888.00 2017-07-19 18:06:48.000 200 33759.60 156.27 17095.71 88888.00 2017-07-19 18:06:49.000 200 33759.60 156.29 17095.72 88888.00 2017-07-19 18:06:50.000 200 33759.61 156.28 17095.73 37841.41 2017-07-19 18:06:51.000 200 33759.59 156.25 17095.70 88888.00 2017-07-19 18:06:52.000 200 33759.57 156.24 17095.62 88888.00 2017-07-19 18:06:53.000 200 33759.57 156.25 17095.65 88888.00 2017-07-19 18:06:54.000 200 33759.58 156.28 17095.64 88888.00 2017-07-19 18:06:55.000 200 33759.63 156.27 17095.67 37841.30 2017-07-19 18:06:56.000 200 33759.65 156.27 17095.70 88888.00 2017-07-19 18:06:57.000 200 33759.65 156.24 17095.68 88888.00 2017-07-19 18:06:58.000 200 33759.69 156.23 17095.69 88888.00 2017-07-19 18:06:59.000 200 33759.73 156.21 17095.67 88888.00 2017-07-19 18:07:00.000 200 33759.73 156.17 17095.65 37841.27 2017-07-19 18:07:01.000 200 33759.69 156.19 17095.69 88888.00 2017-07-19 18:07:02.000 200 33759.67 156.24 17095.69 88888.00 2017-07-19 18:07:03.000 200 33759.64 156.22 17095.68 88888.00 2017-07-19 18:07:04.000 200 33759.65 156.25 17095.68 88888.00 2017-07-19 18:07:05.000 200 33759.65 156.26 17095.69 37841.44 2017-07-19 18:07:06.000 200 33759.64 156.26 17095.70 88888.00 2017-07-19 18:07:07.000 200 33759.62 156.24 17095.72 88888.00 2017-07-19 18:07:08.000 200 33759.65 156.26 17095.70 88888.00 2017-07-19 18:07:09.000 200 33759.67 156.26 17095.73 88888.00 2017-07-19 18:07:10.000 200 33759.70 156.26 17095.68 37841.31 2017-07-19 18:07:11.000 200 33759.70 156.24 17095.70 88888.00 2017-07-19 18:07:12.000 200 33759.70 156.22 17095.69 88888.00 2017-07-19 18:07:13.000 200 33759.70 156.21 17095.71 88888.00 2017-07-19 18:07:14.000 200 33759.66 156.21 17095.70 88888.00 2017-07-19 18:07:15.000 200 33759.67 156.21 17095.68 37841.36 2017-07-19 18:07:16.000 200 33759.71 156.21 17095.68 88888.00 2017-07-19 18:07:17.000 200 33759.70 156.21 17095.68 88888.00 2017-07-19 18:07:18.000 200 33759.70 156.22 17095.68 88888.00 2017-07-19 18:07:19.000 200 33759.70 156.20 17095.66 88888.00 2017-07-19 18:07:20.000 200 33759.71 156.23 17095.68 37841.47 2017-07-19 18:07:21.000 200 33759.64 156.23 17095.67 88888.00 2017-07-19 18:07:22.000 200 33759.61 156.28 17095.70 88888.00 2017-07-19 18:07:23.000 200 33759.68 156.27 17095.68 88888.00 2017-07-19 18:07:24.000 200 33759.74 156.25 17095.70 88888.00 2017-07-19 18:07:25.000 200 33759.72 156.24 17095.68 37841.43 2017-07-19 18:07:26.000 200 33759.68 156.25 17095.69 88888.00 2017-07-19 18:07:27.000 200 33759.69 156.26 17095.69 88888.00 2017-07-19 18:07:28.000 200 33759.70 156.30 17095.71 88888.00 2017-07-19 18:07:29.000 200 33759.70 156.27 17095.68 88888.00 2017-07-19 18:07:30.000 200 33759.68 156.28 17095.71 37841.44 2017-07-19 18:07:31.000 200 33759.72 156.31 17095.74 88888.00 2017-07-19 18:07:32.000 200 33759.74 156.26 17095.65 88888.00 2017-07-19 18:07:33.000 200 33759.73 156.27 17095.64 88888.00 2017-07-19 18:07:34.000 200 33759.73 156.26 17095.70 88888.00 2017-07-19 18:07:35.000 200 33759.71 156.23 17095.70 37841.59 2017-07-19 18:07:36.000 200 33759.72 156.20 17095.66 88888.00 2017-07-19 18:07:37.000 200 33759.72 156.22 17095.67 88888.00 2017-07-19 18:07:38.000 200 33759.74 156.26 17095.67 88888.00 2017-07-19 18:07:39.000 200 33759.73 156.27 17095.67 88888.00 2017-07-19 18:07:40.000 200 33759.71 156.27 17095.67 37841.56 2017-07-19 18:07:41.000 200 33759.69 156.27 17095.68 88888.00 2017-07-19 18:07:42.000 200 33759.69 156.20 17095.69 88888.00 2017-07-19 18:07:43.000 200 33759.70 156.19 17095.69 88888.00 2017-07-19 18:07:44.000 200 33759.72 156.22 17095.71 88888.00 2017-07-19 18:07:45.000 200 33759.75 156.25 17095.73 37841.47 2017-07-19 18:07:46.000 200 33759.74 156.30 17095.72 88888.00 2017-07-19 18:07:47.000 200 33759.71 156.26 17095.67 88888.00 2017-07-19 18:07:48.000 200 33759.68 156.23 17095.67 88888.00 2017-07-19 18:07:49.000 200 33759.72 156.27 17095.70 88888.00 2017-07-19 18:07:50.000 200 33759.73 156.27 17095.69 37841.48 2017-07-19 18:07:51.000 200 33759.71 156.23 17095.73 88888.00 2017-07-19 18:07:52.000 200 33759.73 156.16 17095.72 88888.00 2017-07-19 18:07:53.000 200 33759.72 156.10 17095.71 88888.00 2017-07-19 18:07:54.000 200 33759.70 156.10 17095.71 88888.00 2017-07-19 18:07:55.000 200 33759.73 156.12 17095.75 37841.45 2017-07-19 18:07:56.000 200 33759.74 156.13 17095.74 88888.00 2017-07-19 18:07:57.000 200 33759.71 156.14 17095.74 88888.00 2017-07-19 18:07:58.000 200 33759.72 156.14 17095.74 88888.00 2017-07-19 18:07:59.000 200 33759.73 156.11 17095.70 88888.00 2017-07-19 18:08:00.000 200 33759.76 156.12 17095.71 37841.55 2017-07-19 18:08:01.000 200 33759.74 156.20 17095.71 88888.00 2017-07-19 18:08:02.000 200 33759.71 156.22 17095.70 88888.00 2017-07-19 18:08:03.000 200 33759.72 156.17 17095.70 88888.00 2017-07-19 18:08:04.000 200 33759.73 156.20 17095.74 88888.00 2017-07-19 18:08:05.000 200 33759.76 156.21 17095.74 37841.43 2017-07-19 18:08:06.000 200 33759.77 156.25 17095.69 88888.00 2017-07-19 18:08:07.000 200 33759.73 156.22 17095.71 88888.00 2017-07-19 18:08:08.000 200 33759.72 156.21 17095.71 88888.00 2017-07-19 18:08:09.000 200 33759.70 156.23 17095.72 88888.00 2017-07-19 18:08:10.000 200 33759.73 156.20 17095.71 37841.45 2017-07-19 18:08:11.000 200 33759.75 156.13 17095.70 88888.00 2017-07-19 18:08:12.000 200 33759.72 156.16 17095.71 88888.00 2017-07-19 18:08:13.000 200 33759.74 156.14 17095.70 88888.00 2017-07-19 18:08:14.000 200 33759.75 156.15 17095.71 88888.00 2017-07-19 18:08:15.000 200 33759.75 156.14 17095.71 37841.55 2017-07-19 18:08:16.000 200 33759.70 156.18 17095.74 88888.00 2017-07-19 18:08:17.000 200 33759.70 156.21 17095.74 88888.00 2017-07-19 18:08:18.000 200 33759.71 156.22 17095.76 88888.00 2017-07-19 18:08:19.000 200 33759.72 156.22 17095.71 88888.00 2017-07-19 18:08:20.000 200 33759.71 156.22 17095.76 37841.55 2017-07-19 18:08:21.000 200 33759.72 156.26 17095.75 88888.00 2017-07-19 18:08:22.000 200 33759.78 156.26 17095.74 88888.00 2017-07-19 18:08:23.000 200 33759.79 156.29 17095.78 88888.00 2017-07-19 18:08:24.000 200 33759.83 156.28 17095.77 88888.00 2017-07-19 18:08:25.000 200 33759.84 156.29 17095.81 37841.46 2017-07-19 18:08:26.000 200 33759.78 156.28 17095.78 88888.00 2017-07-19 18:08:27.000 200 33759.75 156.30 17095.75 88888.00 2017-07-19 18:08:28.000 200 33759.74 156.32 17095.74 88888.00 2017-07-19 18:08:29.000 200 33759.73 156.29 17095.78 88888.00 2017-07-19 18:08:30.000 200 33759.72 156.29 17095.78 37841.44 2017-07-19 18:08:31.000 200 33759.72 156.22 17095.78 88888.00 2017-07-19 18:08:32.000 200 33759.72 156.23 17095.78 88888.00 2017-07-19 18:08:33.000 200 33759.76 156.22 17095.77 88888.00 2017-07-19 18:08:34.000 200 33759.71 156.23 17095.73 88888.00 2017-07-19 18:08:35.000 200 33759.72 156.27 17095.72 37841.44 2017-07-19 18:08:36.000 200 33759.71 156.27 17095.74 88888.00 2017-07-19 18:08:37.000 200 33759.74 156.27 17095.76 88888.00 2017-07-19 18:08:38.000 200 33759.77 156.27 17095.73 88888.00 2017-07-19 18:08:39.000 200 33759.76 156.27 17095.74 88888.00 2017-07-19 18:08:40.000 200 33759.72 156.27 17095.81 37841.49 2017-07-19 18:08:41.000 200 33759.71 156.29 17095.84 88888.00 2017-07-19 18:08:42.000 200 33759.73 156.27 17095.80 88888.00 2017-07-19 18:08:43.000 200 33759.74 156.24 17095.78 88888.00 2017-07-19 18:08:44.000 200 33759.75 156.23 17095.78 88888.00 2017-07-19 18:08:45.000 200 33759.73 156.24 17095.79 37841.53 2017-07-19 18:08:46.000 200 33759.70 156.25 17095.82 88888.00 2017-07-19 18:08:47.000 200 33759.71 156.24 17095.82 88888.00 2017-07-19 18:08:48.000 200 33759.75 156.22 17095.75 88888.00 2017-07-19 18:08:49.000 200 33759.76 156.27 17095.75 88888.00 2017-07-19 18:08:50.000 200 33759.75 156.29 17095.79 37841.42 2017-07-19 18:08:51.000 200 33759.75 156.24 17095.81 88888.00 2017-07-19 18:08:52.000 200 33759.74 156.25 17095.77 88888.00 2017-07-19 18:08:53.000 200 33759.71 156.24 17095.78 88888.00 2017-07-19 18:08:54.000 200 33759.73 156.25 17095.80 88888.00 2017-07-19 18:08:55.000 200 33759.72 156.27 17095.80 37841.44 2017-07-19 18:08:56.000 200 33759.73 156.23 17095.80 88888.00 2017-07-19 18:08:57.000 200 33759.70 156.21 17095.81 88888.00 2017-07-19 18:08:58.000 200 33759.71 156.22 17095.80 88888.00 2017-07-19 18:08:59.000 200 33759.70 156.20 17095.75 88888.00 2017-07-19 18:09:00.000 200 33759.71 156.22 17095.75 37841.62 2017-07-19 18:09:01.000 200 33759.71 156.24 17095.75 88888.00 2017-07-19 18:09:02.000 200 33759.71 156.28 17095.79 88888.00 2017-07-19 18:09:03.000 200 33759.70 156.23 17095.76 88888.00 2017-07-19 18:09:04.000 200 33759.72 156.22 17095.75 88888.00 2017-07-19 18:09:05.000 200 33759.68 156.22 17095.73 37841.41 2017-07-19 18:09:06.000 200 33759.70 156.25 17095.77 88888.00 2017-07-19 18:09:07.000 200 33759.68 156.25 17095.79 88888.00 2017-07-19 18:09:08.000 200 33759.65 156.27 17095.79 88888.00 2017-07-19 18:09:09.000 200 33759.66 156.27 17095.78 88888.00 2017-07-19 18:09:10.000 200 33759.67 156.28 17095.78 37841.35 2017-07-19 18:09:11.000 200 33759.70 156.27 17095.81 88888.00 2017-07-19 18:09:12.000 200 33759.68 156.26 17095.81 88888.00 2017-07-19 18:09:13.000 200 33759.68 156.25 17095.82 88888.00 2017-07-19 18:09:14.000 200 33759.69 156.23 17095.79 88888.00 2017-07-19 18:09:15.000 200 33759.73 156.25 17095.75 37841.34 2017-07-19 18:09:16.000 200 33759.68 156.29 17095.75 88888.00 2017-07-19 18:09:17.000 200 33759.65 156.24 17095.79 88888.00 2017-07-19 18:09:18.000 200 33759.62 156.26 17095.80 88888.00 2017-07-19 18:09:19.000 200 33759.58 156.28 17095.80 88888.00 2017-07-19 18:09:20.000 200 33759.56 156.26 17095.75 37841.40 2017-07-19 18:09:21.000 200 33759.60 156.27 17095.76 88888.00 2017-07-19 18:09:22.000 200 33759.56 156.30 17095.76 88888.00 2017-07-19 18:09:23.000 200 33759.53 156.29 17095.79 88888.00 2017-07-19 18:09:24.000 200 33759.57 156.26 17095.77 88888.00 2017-07-19 18:09:25.000 200 33759.57 156.23 17095.74 37841.32 2017-07-19 18:09:26.000 200 33759.55 156.22 17095.76 88888.00 2017-07-19 18:09:27.000 200 33759.57 156.20 17095.76 88888.00 2017-07-19 18:09:28.000 200 33759.59 156.21 17095.73 88888.00 2017-07-19 18:09:29.000 200 33759.59 156.20 17095.76 88888.00 2017-07-19 18:09:30.000 200 33759.59 156.23 17095.79 37841.49 2017-07-19 18:09:31.000 200 33759.57 156.28 17095.74 88888.00 2017-07-19 18:09:32.000 200 33759.59 156.30 17095.70 88888.00 2017-07-19 18:09:33.000 200 33759.59 156.30 17095.66 88888.00 2017-07-19 18:09:34.000 200 33759.59 156.28 17095.67 88888.00 2017-07-19 18:09:35.000 200 33759.64 156.30 17095.72 37841.46 2017-07-19 18:09:36.000 200 33759.70 156.32 17095.75 88888.00 2017-07-19 18:09:37.000 200 33759.74 156.35 17095.75 88888.00 2017-07-19 18:09:38.000 200 33759.75 156.35 17095.73 88888.00 2017-07-19 18:09:39.000 200 33759.73 156.34 17095.72 88888.00 2017-07-19 18:09:40.000 200 33759.76 156.34 17095.74 37841.50 2017-07-19 18:09:41.000 200 33759.76 156.34 17095.73 88888.00 2017-07-19 18:09:42.000 200 33759.76 156.39 17095.70 88888.00 2017-07-19 18:09:43.000 200 33759.78 156.39 17095.76 88888.00 2017-07-19 18:09:44.000 200 33759.80 156.38 17095.76 88888.00 2017-07-19 18:09:45.000 200 33759.84 156.39 17095.76 37841.64 2017-07-19 18:09:46.000 200 33759.89 156.45 17095.77 88888.00 2017-07-19 18:09:47.000 200 33759.87 156.50 17095.78 88888.00 2017-07-19 18:09:48.000 200 33759.86 156.48 17095.78 88888.00 2017-07-19 18:09:49.000 200 33759.89 156.48 17095.77 88888.00 2017-07-19 18:09:50.000 200 33759.93 156.44 17095.78 37841.65 2017-07-19 18:09:51.000 200 33759.89 156.45 17095.79 88888.00 2017-07-19 18:09:52.000 200 33759.92 156.48 17095.77 88888.00 2017-07-19 18:09:53.000 200 33759.96 156.51 17095.78 88888.00 2017-07-19 18:09:54.000 200 33759.99 156.48 17095.72 88888.00 2017-07-19 18:09:55.000 200 33759.98 156.48 17095.72 37841.66 2017-07-19 18:09:56.000 200 33759.99 156.54 17095.75 88888.00 2017-07-19 18:09:57.000 200 33759.97 156.53 17095.75 88888.00 2017-07-19 18:09:58.000 200 33759.98 156.54 17095.75 88888.00 2017-07-19 18:09:59.000 200 33759.98 156.53 17095.76 88888.00 2017-07-19 18:10:00.000 200 33759.98 156.52 17095.77 37841.85 2017-07-19 18:10:01.000 200 33759.99 156.51 17095.77 88888.00 2017-07-19 18:10:02.000 200 33759.97 156.49 17095.79 88888.00 2017-07-19 18:10:03.000 200 33759.95 156.50 17095.75 88888.00 2017-07-19 18:10:04.000 200 33759.94 156.50 17095.72 88888.00 2017-07-19 18:10:05.000 200 33759.92 156.49 17095.70 37841.68 2017-07-19 18:10:06.000 200 33759.86 156.42 17095.70 88888.00 2017-07-19 18:10:07.000 200 33759.90 156.42 17095.67 88888.00 2017-07-19 18:10:08.000 200 33759.91 156.45 17095.69 88888.00 2017-07-19 18:10:09.000 200 33759.90 156.42 17095.72 88888.00 2017-07-19 18:10:10.000 200 33759.89 156.37 17095.76 37841.64 2017-07-19 18:10:11.000 200 33759.83 156.34 17095.75 88888.00 2017-07-19 18:10:12.000 200 33759.78 156.32 17095.71 88888.00 2017-07-19 18:10:13.000 200 33759.73 156.26 17095.70 88888.00 2017-07-19 18:10:14.000 200 33759.76 156.22 17095.68 88888.00 2017-07-19 18:10:15.000 200 33759.75 156.26 17095.68 37841.58 2017-07-19 18:10:16.000 200 33759.78 156.24 17095.67 88888.00 2017-07-19 18:10:17.000 200 33759.79 156.16 17095.63 88888.00 2017-07-19 18:10:18.000 200 33759.81 156.12 17095.62 88888.00 2017-07-19 18:10:19.000 200 33759.76 156.11 17095.61 88888.00 2017-07-19 18:10:20.000 200 33759.71 156.08 17095.64 37841.55 2017-07-19 18:10:21.000 200 33759.71 156.01 17095.64 88888.00 2017-07-19 18:10:22.000 200 33759.73 156.00 17095.62 88888.00 2017-07-19 18:10:23.000 200 33759.74 156.01 17095.66 88888.00 2017-07-19 18:10:24.000 200 33759.69 156.02 17095.69 88888.00 2017-07-19 18:10:25.000 200 33759.68 156.00 17095.72 37841.39 2017-07-19 18:10:26.000 200 33759.66 155.96 17095.68 88888.00 2017-07-19 18:10:27.000 200 33759.66 155.93 17095.69 88888.00 2017-07-19 18:10:28.000 200 33759.64 155.94 17095.70 88888.00 2017-07-19 18:10:29.000 200 33759.65 155.95 17095.69 88888.00 2017-07-19 18:10:30.000 200 33759.64 155.93 17095.71 37841.50 2017-07-19 18:10:31.000 200 33759.61 155.94 17095.70 88888.00 2017-07-19 18:10:32.000 200 33759.54 155.86 17095.69 88888.00 2017-07-19 18:10:33.000 200 33759.58 155.87 17095.75 88888.00 2017-07-19 18:10:34.000 200 33759.63 155.87 17095.81 88888.00 2017-07-19 18:10:35.000 200 33759.61 155.88 17095.75 37841.11 2017-07-19 18:10:36.000 200 33759.58 155.92 17095.76 88888.00 2017-07-19 18:10:37.000 200 33759.56 155.92 17095.74 88888.00 2017-07-19 18:10:38.000 200 33759.53 155.91 17095.73 88888.00 2017-07-19 18:10:39.000 200 33759.50 155.91 17095.71 88888.00 2017-07-19 18:10:40.000 200 33759.52 155.92 17095.73 37841.16 2017-07-19 18:10:41.000 200 33759.48 155.95 17095.71 88888.00 2017-07-19 18:10:42.000 200 33759.46 155.93 17095.70 88888.00 2017-07-19 18:10:43.000 200 33759.43 155.92 17095.73 88888.00 2017-07-19 18:10:44.000 200 33759.46 155.96 17095.74 88888.00 2017-07-19 18:10:45.000 200 33759.45 155.96 17095.79 37841.25 2017-07-19 18:10:46.000 200 33759.43 155.94 17095.78 88888.00 2017-07-19 18:10:47.000 200 33759.42 155.94 17095.76 88888.00 2017-07-19 18:10:48.000 200 33759.38 155.96 17095.77 88888.00 2017-07-19 18:10:49.000 200 33759.41 155.97 17095.80 88888.00 2017-07-19 18:10:50.000 200 33759.39 155.99 17095.83 37841.30 2017-07-19 18:10:51.000 200 33759.35 155.99 17095.81 88888.00 2017-07-19 18:10:52.000 200 33759.31 155.96 17095.81 88888.00 2017-07-19 18:10:53.000 200 33759.37 155.99 17095.84 88888.00 2017-07-19 18:10:54.000 200 33759.36 156.00 17095.84 88888.00 2017-07-19 18:10:55.000 200 33759.37 156.05 17095.86 37841.13 2017-07-19 18:10:56.000 200 33759.36 156.05 17095.85 88888.00 2017-07-19 18:10:57.000 200 33759.33 156.09 17095.82 88888.00 2017-07-19 18:10:58.000 200 33759.30 156.09 17095.80 88888.00 2017-07-19 18:10:59.000 200 33759.33 156.11 17095.81 88888.00 2017-07-19 18:11:00.000 200 33759.34 156.12 17095.83 37841.01 2017-07-19 18:11:01.000 200 33759.27 156.09 17095.82 88888.00 2017-07-19 18:11:02.000 200 33759.27 156.09 17095.86 88888.00 2017-07-19 18:11:03.000 200 33759.28 156.11 17095.87 88888.00 2017-07-19 18:11:04.000 200 33759.27 156.12 17095.84 88888.00 2017-07-19 18:11:05.000 200 33759.25 156.14 17095.84 37840.94 2017-07-19 18:11:06.000 200 33759.22 156.13 17095.84 88888.00 2017-07-19 18:11:07.000 200 33759.20 156.14 17095.86 88888.00 2017-07-19 18:11:08.000 200 33759.18 156.16 17095.86 88888.00 2017-07-19 18:11:09.000 200 33759.15 156.15 17095.88 88888.00 2017-07-19 18:11:10.000 200 33759.18 156.15 17095.87 37840.97 2017-07-19 18:11:11.000 200 33759.18 156.13 17095.88 88888.00 2017-07-19 18:11:12.000 200 33759.16 156.18 17095.88 88888.00 2017-07-19 18:11:13.000 200 33759.19 156.23 17095.86 88888.00 2017-07-19 18:11:14.000 200 33759.19 156.20 17095.85 88888.00 2017-07-19 18:11:15.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 18:11:16.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 18:11:17.000 200 33759.13 156.22 17095.84 88888.00 2017-07-19 18:11:18.000 200 33759.19 156.27 17095.86 88888.00 2017-07-19 18:11:19.000 200 33759.17 156.32 17095.89 88888.00 2017-07-19 18:11:20.000 200 33759.18 156.34 17095.83 37840.99 2017-07-19 18:11:21.000 200 33759.19 156.31 17095.78 88888.00 2017-07-19 18:11:22.000 200 33759.26 156.28 17095.82 88888.00 2017-07-19 18:11:23.000 200 33759.29 156.33 17095.83 88888.00 2017-07-19 18:11:24.000 200 33759.26 156.33 17095.85 88888.00 2017-07-19 18:11:25.000 200 33759.31 156.36 17095.86 37840.87 2017-07-19 18:11:26.000 200 33759.30 156.34 17095.84 88888.00 2017-07-19 18:11:27.000 200 33759.33 156.40 17095.83 88888.00 2017-07-19 18:11:28.000 200 33759.36 156.43 17095.84 88888.00 2017-07-19 18:11:29.000 200 33759.34 156.43 17095.85 88888.00 2017-07-19 18:11:30.000 200 33759.36 156.41 17095.84 37840.91 2017-07-19 18:11:31.000 200 33759.32 156.42 17095.90 88888.00 2017-07-19 18:11:32.000 200 33759.13 156.55 17095.84 88888.00 2017-07-19 18:11:33.000 200 33758.96 156.59 17095.73 88888.00 2017-07-19 18:11:34.000 200 99999.00 99999.00 99999.00 88888.00 2017-07-19 18:11:35.000 200 99999.00 99999.00 99999.00 99999.00 2017-07-19 18:11:36.000 200 33759.15 156.51 17095.71 88888.00 2017-07-19 18:11:37.000 200 33759.21 156.46 17095.73 88888.00 2017-07-19 18:11:38.000 200 33759.26 156.52 17095.76 88888.00 2017-07-19 18:11:39.000 200 33759.23 156.41 17095.77 88888.00 2017-07-19 18:11:40.000 200 33759.23 156.39 17095.77 37841.02 2017-07-19 18:11:41.000 200 33759.24 156.42 17095.75 88888.00 2017-07-19 18:11:42.000 200 33759.24 156.40 17095.78 88888.00 2017-07-19 18:11:43.000 200 33759.24 156.37 17095.76 88888.00 2017-07-19 18:11:44.000 200 33759.24 156.37 17095.74 88888.00 2017-07-19 18:11:45.000 200 33759.21 156.35 17095.72 37840.96 2017-07-19 18:11:46.000 200 33759.24 156.32 17095.76 88888.00 2017-07-19 18:11:47.000 200 33759.21 156.29 17095.74 88888.00 2017-07-19 18:11:48.000 200 33759.20 156.28 17095.75 88888.00 2017-07-19 18:11:49.000 200 33759.24 156.30 17095.77 88888.00 2017-07-19 18:11:50.000 200 33759.24 156.26 17095.78 37840.98 2017-07-19 18:11:51.000 200 33759.21 156.29 17095.77 88888.00 2017-07-19 18:11:52.000 200 33759.18 156.28 17095.73 88888.00 2017-07-19 18:11:53.000 200 33759.18 156.27 17095.75 88888.00 2017-07-19 18:11:54.000 200 33759.22 156.27 17095.73 88888.00 2017-07-19 18:11:55.000 200 33759.19 156.26 17095.72 37841.03 2017-07-19 18:11:56.000 200 33759.25 156.27 17095.72 88888.00 2017-07-19 18:11:57.000 200 33759.21 156.24 17095.67 88888.00 2017-07-19 18:11:58.000 200 33759.23 156.21 17095.68 88888.00 2017-07-19 18:11:59.000 200 33759.23 156.18 17095.68 88888.00 2017-07-19 18:12:00.000 200 33759.28 156.18 17095.67 37841.03 2017-07-19 18:12:01.000 200 33759.28 156.21 17095.69 88888.00 2017-07-19 18:12:02.000 200 33759.26 156.18 17095.70 88888.00 2017-07-19 18:12:03.000 200 33759.23 156.16 17095.68 88888.00 2017-07-19 18:12:04.000 200 33759.25 156.18 17095.73 88888.00 2017-07-19 18:12:05.000 200 33759.27 156.16 17095.70 37841.05 2017-07-19 18:12:06.000 200 33759.24 156.17 17095.68 88888.00 2017-07-19 18:12:07.000 200 33759.22 156.16 17095.68 88888.00 2017-07-19 18:12:08.000 200 33759.27 156.17 17095.69 88888.00 2017-07-19 18:12:09.000 200 33759.26 156.12 17095.69 88888.00 2017-07-19 18:12:10.000 200 33759.27 156.16 17095.72 37841.13 2017-07-19 18:12:11.000 200 33759.24 156.14 17095.70 88888.00 2017-07-19 18:12:12.000 200 33759.27 156.11 17095.71 88888.00 2017-07-19 18:12:13.000 200 33759.28 156.17 17095.68 88888.00 2017-07-19 18:12:14.000 200 33759.25 156.14 17095.65 88888.00 2017-07-19 18:12:15.000 200 33759.29 156.17 17095.69 37841.09 2017-07-19 18:12:16.000 200 33759.32 156.18 17095.71 88888.00 2017-07-19 18:12:17.000 200 33759.32 156.17 17095.74 88888.00 2017-07-19 18:12:18.000 200 33759.29 156.16 17095.77 88888.00 2017-07-19 18:12:19.000 200 33759.29 156.17 17095.78 88888.00 2017-07-19 18:12:20.000 200 33759.33 156.22 17095.76 37841.13 2017-07-19 18:12:21.000 200 33759.35 156.23 17095.72 88888.00 2017-07-19 18:12:22.000 200 33759.36 156.23 17095.71 88888.00 2017-07-19 18:12:23.000 200 33759.43 156.26 17095.72 88888.00 2017-07-19 18:12:24.000 200 33759.40 156.25 17095.70 88888.00 2017-07-19 18:12:25.000 200 33759.39 156.30 17095.73 37841.15 2017-07-19 18:12:26.000 200 33759.43 156.33 17095.72 88888.00 2017-07-19 18:12:27.000 200 33759.42 156.37 17095.72 88888.00 2017-07-19 18:12:28.000 200 33759.40 156.42 17095.73 88888.00 2017-07-19 18:12:29.000 200 33759.39 156.42 17095.75 88888.00 2017-07-19 18:12:30.000 200 33759.43 156.38 17095.75 37841.23 2017-07-19 18:12:31.000 200 33759.45 156.42 17095.78 88888.00 2017-07-19 18:12:32.000 200 33759.44 156.43 17095.78 88888.00 2017-07-19 18:12:33.000 200 33759.42 156.45 17095.75 88888.00 2017-07-19 18:12:34.000 200 33759.39 156.43 17095.74 88888.00 2017-07-19 18:12:35.000 200 33759.39 156.42 17095.75 37841.25 2017-07-19 18:12:36.000 200 33759.39 156.43 17095.78 88888.00 2017-07-19 18:12:37.000 200 33759.34 156.46 17095.81 88888.00 2017-07-19 18:12:38.000 200 33759.36 156.43 17095.81 88888.00 2017-07-19 18:12:39.000 200 33759.35 156.38 17095.82 88888.00 2017-07-19 18:12:40.000 200 33759.33 156.39 17095.81 37841.22 2017-07-19 18:12:41.000 200 33759.30 156.40 17095.83 88888.00 2017-07-19 18:12:42.000 200 33759.29 156.39 17095.84 88888.00 2017-07-19 18:12:43.000 200 33759.30 156.39 17095.86 88888.00 2017-07-19 18:12:44.000 200 33759.31 156.44 17095.88 88888.00 2017-07-19 18:12:45.000 200 33759.28 156.43 17095.85 37841.09 2017-07-19 18:12:46.000 200 33759.28 156.36 17095.86 88888.00 2017-07-19 18:12:47.000 200 33759.21 156.31 17095.84 88888.00 2017-07-19 18:12:48.000 200 33759.20 156.36 17095.83 88888.00 2017-07-19 18:12:49.000 200 33759.20 156.33 17095.86 88888.00 2017-07-19 18:12:50.000 200 33759.20 156.30 17095.85 37841.00 2017-07-19 18:12:51.000 200 33759.15 156.21 17095.86 88888.00 2017-07-19 18:12:52.000 200 33759.13 156.23 17095.84 88888.00 2017-07-19 18:12:53.000 200 33759.11 156.24 17095.86 88888.00 2017-07-19 18:12:54.000 200 33759.10 156.23 17095.87 88888.00 2017-07-19 18:12:55.000 200 33759.07 156.22 17095.88 37841.08 2017-07-19 18:12:56.000 200 33759.07 156.25 17095.87 88888.00 2017-07-19 18:12:57.000 200 33759.05 156.22 17095.87 88888.00 2017-07-19 18:12:58.000 200 33759.04 156.18 17095.85 88888.00 2017-07-19 18:12:59.000 200 33759.07 156.20 17095.81 88888.00 2017-07-19 18:13:00.000 200 33759.04 156.20 17095.81 37840.97 2017-07-19 18:13:01.000 200 33759.04 156.20 17095.86 88888.00 2017-07-19 18:13:02.000 200 33759.05 156.17 17095.86 88888.00 2017-07-19 18:13:03.000 200 33759.07 156.17 17095.85 88888.00 2017-07-19 18:13:04.000 200 33759.11 156.21 17095.85 88888.00 2017-07-19 18:13:05.000 200 33759.10 156.22 17095.86 37840.86 2017-07-19 18:13:06.000 200 33759.13 156.25 17095.81 88888.00 2017-07-19 18:13:07.000 200 33759.12 156.25 17095.78 88888.00 2017-07-19 18:13:08.000 200 33759.12 156.24 17095.83 88888.00 2017-07-19 18:13:09.000 200 33759.10 156.23 17095.86 88888.00 2017-07-19 18:13:10.000 200 33759.09 156.24 17095.84 37840.90 2017-07-19 18:13:11.000 200 33759.10 156.29 17095.84 88888.00 2017-07-19 18:13:12.000 200 33759.11 156.27 17095.81 88888.00 2017-07-19 18:13:13.000 200 33759.10 156.21 17095.86 88888.00 2017-07-19 18:13:14.000 200 33759.12 156.20 17095.86 88888.00 2017-07-19 18:13:15.000 200 33759.08 156.13 17095.88 37841.01 2017-07-19 18:13:16.000 200 33759.08 156.16 17095.86 88888.00 2017-07-19 18:13:17.000 200 33759.09 156.16 17095.86 88888.00 2017-07-19 18:13:18.000 200 33759.08 156.18 17095.86 88888.00 2017-07-19 18:13:19.000 200 33759.12 156.21 17095.82 88888.00 2017-07-19 18:13:20.000 200 33759.16 156.19 17095.84 37840.82 2017-07-19 18:13:21.000 200 33759.13 156.19 17095.84 88888.00 2017-07-19 18:13:22.000 200 33759.14 156.19 17095.85 88888.00 2017-07-19 18:13:23.000 200 33759.14 156.20 17095.84 88888.00 2017-07-19 18:13:24.000 200 33759.19 156.23 17095.84 88888.00 2017-07-19 18:13:25.000 200 33759.21 156.22 17095.79 37840.96 2017-07-19 18:13:26.000 200 33759.26 156.22 17095.78 88888.00 2017-07-19 18:13:27.000 200 33759.25 156.24 17095.75 88888.00 2017-07-19 18:13:28.000 200 33759.23 156.25 17095.76 88888.00 2017-07-19 18:13:29.000 200 33759.27 156.27 17095.80 88888.00 2017-07-19 18:13:30.000 200 33759.30 156.29 17095.80 37841.01 2017-07-19 18:13:31.000 200 33759.31 156.30 17095.79 88888.00 2017-07-19 18:13:32.000 200 33759.31 156.30 17095.82 88888.00 2017-07-19 18:13:33.000 200 33759.32 156.34 17095.84 88888.00 2017-07-19 18:13:34.000 200 33759.36 156.31 17095.84 88888.00 2017-07-19 18:13:35.000 200 33759.38 156.30 17095.79 37841.02 2017-07-19 18:13:36.000 200 33759.42 156.37 17095.80 88888.00 2017-07-19 18:13:37.000 200 33759.39 156.37 17095.87 88888.00 2017-07-19 18:13:38.000 200 33759.43 156.35 17095.81 88888.00 2017-07-19 18:13:39.000 200 33759.43 156.38 17095.83 88888.00 2017-07-19 18:13:40.000 200 33759.49 156.40 17095.86 37841.32 2017-07-19 18:13:41.000 200 33759.48 156.40 17095.81 88888.00 2017-07-19 18:13:42.000 200 33759.50 156.41 17095.78 88888.00 2017-07-19 18:13:43.000 200 33759.53 156.39 17095.78 88888.00 2017-07-19 18:13:44.000 200 33759.59 156.45 17095.82 88888.00 2017-07-19 18:13:45.000 200 33759.64 156.48 17095.80 37841.33 2017-07-19 18:13:46.000 200 33759.62 156.44 17095.82 88888.00 2017-07-19 18:13:47.000 200 33759.68 156.46 17095.87 88888.00 2017-07-19 18:13:48.000 200 33759.71 156.47 17095.86 88888.00 2017-07-19 18:13:49.000 200 33759.70 156.49 17095.82 88888.00 2017-07-19 18:13:50.000 200 33759.71 156.51 17095.80 37841.41 2017-07-19 18:13:51.000 200 33759.74 156.51 17095.79 88888.00 2017-07-19 18:13:52.000 200 33759.79 156.48 17095.81 88888.00 2017-07-19 18:13:53.000 200 33759.83 156.51 17095.80 88888.00 2017-07-19 18:13:54.000 200 33759.89 156.57 17095.78 88888.00 2017-07-19 18:13:55.000 200 33759.86 156.60 17095.75 37841.53 2017-07-19 18:13:56.000 200 33759.85 156.58 17095.79 88888.00 2017-07-19 18:13:57.000 200 33759.87 156.52 17095.81 88888.00 2017-07-19 18:13:58.000 200 33759.92 156.51 17095.77 88888.00 2017-07-19 18:13:59.000 200 33759.95 156.52 17095.80 88888.00 2017-07-19 18:14:00.000 200 33759.99 156.52 17095.81 37841.66 2017-07-19 18:14:01.000 200 33760.02 156.51 17095.76 88888.00 2017-07-19 18:14:02.000 200 33760.06 156.50 17095.78 88888.00 2017-07-19 18:14:03.000 200 33760.03 156.47 17095.76 88888.00 2017-07-19 18:14:04.000 200 33760.05 156.43 17095.79 88888.00 2017-07-19 18:14:05.000 200 33760.04 156.39 17095.76 37841.69 2017-07-19 18:14:06.000 200 33760.06 156.37 17095.77 88888.00 2017-07-19 18:14:07.000 200 33760.03 156.37 17095.74 88888.00 2017-07-19 18:14:08.000 200 33759.98 156.34 17095.73 88888.00 2017-07-19 18:14:09.000 200 33760.01 156.32 17095.71 88888.00 2017-07-19 18:14:10.000 200 33760.02 156.28 17095.71 37841.72 2017-07-19 18:14:11.000 200 33760.03 156.30 17095.71 88888.00 2017-07-19 18:14:12.000 200 33759.99 156.32 17095.70 88888.00 2017-07-19 18:14:13.000 200 33759.97 156.27 17095.67 88888.00 2017-07-19 18:14:14.000 200 33759.99 156.25 17095.70 88888.00 2017-07-19 18:14:15.000 200 33759.98 156.21 17095.70 37841.77 2017-07-19 18:14:16.000 200 33759.96 156.20 17095.69 88888.00 2017-07-19 18:14:17.000 200 33759.91 156.22 17095.65 88888.00 2017-07-19 18:14:18.000 200 33759.89 156.24 17095.70 88888.00 2017-07-19 18:14:19.000 200 33759.88 156.24 17095.73 88888.00 2017-07-19 18:14:20.000 200 33759.84 156.23 17095.73 37841.66 2017-07-19 18:14:21.000 200 33759.88 156.24 17095.75 88888.00 2017-07-19 18:14:22.000 200 33759.87 156.25 17095.76 88888.00 2017-07-19 18:14:23.000 200 33759.80 156.27 17095.76 88888.00 2017-07-19 18:14:24.000 200 33759.76 156.25 17095.76 88888.00 2017-07-19 18:14:25.000 200 33759.72 156.22 17095.73 37841.40 2017-07-19 18:14:26.000 200 33759.67 156.18 17095.73 88888.00 2017-07-19 18:14:27.000 200 33759.62 156.18 17095.72 88888.00 2017-07-19 18:14:28.000 200 33759.56 156.19 17095.73 88888.00 2017-07-19 18:14:29.000 200 33759.51 156.20 17095.73 88888.00 2017-07-19 18:14:30.000 200 33759.49 156.20 17095.79 37841.24 2017-07-19 18:14:31.000 200 33759.50 156.23 17095.79 88888.00 2017-07-19 18:14:32.000 200 33759.49 156.21 17095.79 88888.00 2017-07-19 18:14:33.000 200 33759.48 156.19 17095.78 88888.00 2017-07-19 18:14:34.000 200 33759.42 156.23 17095.78 88888.00 2017-07-19 18:14:35.000 200 33759.37 156.20 17095.79 37841.21 2017-07-19 18:14:36.000 200 33759.35 156.16 17095.78 88888.00 2017-07-19 18:14:37.000 200 33759.36 156.18 17095.80 88888.00 2017-07-19 18:14:38.000 200 33759.36 156.20 17095.74 88888.00 2017-07-19 18:14:39.000 200 33759.34 156.20 17095.75 88888.00 2017-07-19 18:14:40.000 200 33759.35 156.28 17095.80 37841.02 2017-07-19 18:14:41.000 200 33759.33 156.30 17095.76 88888.00 2017-07-19 18:14:42.000 200 33759.31 156.29 17095.76 88888.00 2017-07-19 18:14:43.000 200 33759.29 156.28 17095.75 88888.00 2017-07-19 18:14:44.000 200 33759.29 156.28 17095.79 88888.00 2017-07-19 18:14:45.000 200 33759.27 156.31 17095.81 37841.13 2017-07-19 18:14:46.000 200 33759.28 156.32 17095.83 88888.00 2017-07-19 18:14:47.000 200 33759.27 156.30 17095.81 88888.00 2017-07-19 18:14:48.000 200 33759.27 156.31 17095.78 88888.00 2017-07-19 18:14:49.000 200 33759.29 156.29 17095.79 88888.00 2017-07-19 18:14:50.000 200 33759.27 156.29 17095.84 37841.02 2017-07-19 18:14:51.000 200 33759.27 156.30 17095.85 88888.00 2017-07-19 18:14:52.000 200 33759.29 156.31 17095.83 88888.00 2017-07-19 18:14:53.000 200 33759.28 156.28 17095.80 88888.00 2017-07-19 18:14:54.000 200 33759.29 156.32 17095.83 88888.00 2017-07-19 18:14:55.000 200 33759.29 156.36 17095.80 37841.10 2017-07-19 18:14:56.000 200 33759.28 156.31 17095.80 88888.00 2017-07-19 18:14:57.000 200 33759.26 156.32 17095.83 88888.00 2017-07-19 18:14:58.000 200 33759.30 156.35 17095.86 88888.00 2017-07-19 18:14:59.000 200 33759.31 156.34 17095.83 88888.00 2017-07-19 18:15:00.000 200 33759.25 156.34 17095.82 37841.02 2017-07-19 18:15:01.000 200 33759.25 156.34 17095.82 88888.00 2017-07-19 18:15:02.000 200 33759.24 156.35 17095.75 88888.00 2017-07-19 18:15:03.000 200 33759.22 156.34 17095.74 88888.00 2017-07-19 18:15:04.000 200 33759.22 156.31 17095.77 88888.00 2017-07-19 18:15:05.000 200 33759.23 156.35 17095.80 37841.11 2017-07-19 18:15:06.000 200 33759.21 156.40 17095.82 88888.00 2017-07-19 18:15:07.000 200 33759.23 156.42 17095.83 88888.00 2017-07-19 18:15:08.000 200 33759.19 156.42 17095.85 88888.00 2017-07-19 18:15:09.000 200 33759.19 156.37 17095.90 88888.00 2017-07-19 18:15:10.000 200 33759.17 156.36 17095.89 37841.01 2017-07-19 18:15:11.000 200 33759.17 156.33 17095.85 88888.00 2017-07-19 18:15:12.000 200 33759.16 156.32 17095.90 88888.00 2017-07-19 18:15:13.000 200 33759.14 156.34 17095.91 88888.00 2017-07-19 18:15:14.000 200 33759.12 156.35 17095.92 88888.00 2017-07-19 18:15:15.000 200 33759.11 156.41 17095.95 37840.90 2017-07-19 18:15:16.000 200 33759.08 156.41 17095.93 88888.00 2017-07-19 18:15:17.000 200 33759.06 156.37 17095.92 88888.00 2017-07-19 18:15:18.000 200 33759.07 156.35 17095.87 88888.00 2017-07-19 18:15:19.000 200 33759.05 156.34 17095.86 88888.00 2017-07-19 18:15:20.000 200 33759.05 156.33 17095.90 37840.83 2017-07-19 18:15:21.000 200 33759.01 156.32 17095.91 88888.00 2017-07-19 18:15:22.000 200 33758.99 156.32 17095.89 88888.00 2017-07-19 18:15:23.000 200 33758.97 156.32 17095.89 88888.00 2017-07-19 18:15:24.000 200 33758.98 156.31 17095.90 88888.00 2017-07-19 18:15:25.000 200 33758.99 156.34 17095.87 37840.84 2017-07-19 18:15:26.000 200 33759.04 156.33 17095.86 88888.00 2017-07-19 18:15:27.000 200 33759.05 156.34 17095.87 88888.00 2017-07-19 18:15:28.000 200 33759.04 156.34 17095.86 88888.00 2017-07-19 18:15:29.000 200 33759.00 156.33 17095.86 88888.00 2017-07-19 18:15:30.000 200 33759.00 156.33 17095.84 37840.79 2017-07-19 18:15:31.000 200 33759.02 156.29 17095.82 88888.00 2017-07-19 18:15:32.000 200 33758.96 156.25 17095.81 88888.00 2017-07-19 18:15:33.000 200 33758.97 156.24 17095.84 88888.00 2017-07-19 18:15:34.000 200 33759.01 156.26 17095.84 88888.00 2017-07-19 18:15:35.000 200 33759.03 156.32 17095.81 37840.88 2017-07-19 18:15:36.000 200 33759.01 156.29 17095.84 88888.00 2017-07-19 18:15:37.000 200 33758.99 156.31 17095.84 88888.00 2017-07-19 18:15:38.000 200 33759.00 156.33 17095.86 88888.00 2017-07-19 18:15:39.000 200 33759.02 156.32 17095.84 88888.00 2017-07-19 18:15:40.000 200 33759.04 156.29 17095.83 37840.79 2017-07-19 18:15:41.000 200 33759.07 156.25 17095.82 88888.00 2017-07-19 18:15:42.000 200 33759.07 156.32 17095.83 88888.00 2017-07-19 18:15:43.000 200 33759.06 156.32 17095.81 88888.00 2017-07-19 18:15:44.000 200 33759.08 156.33 17095.81 88888.00 2017-07-19 18:15:45.000 200 33759.12 156.36 17095.83 37840.90 2017-07-19 18:15:46.000 200 33759.12 156.34 17095.79 88888.00 2017-07-19 18:15:47.000 200 33759.13 156.34 17095.78 88888.00 2017-07-19 18:15:48.000 200 33759.15 156.36 17095.81 88888.00 2017-07-19 18:15:49.000 200 33759.17 156.35 17095.83 88888.00 2017-07-19 18:15:50.000 200 33759.16 156.31 17095.86 37840.88 2017-07-19 18:15:51.000 200 33759.16 156.35 17095.86 88888.00 2017-07-19 18:15:52.000 200 33759.15 156.35 17095.82 88888.00 2017-07-19 18:15:53.000 200 33759.14 156.32 17095.84 88888.00 2017-07-19 18:15:54.000 200 33759.14 156.37 17095.81 88888.00 2017-07-19 18:15:55.000 200 33759.16 156.37 17095.85 37840.89 2017-07-19 18:15:56.000 200 33759.19 156.40 17095.84 88888.00 2017-07-19 18:15:57.000 200 33759.19 156.39 17095.82 88888.00 2017-07-19 18:15:58.000 200 33759.22 156.38 17095.83 88888.00 2017-07-19 18:15:59.000 200 33759.25 156.37 17095.80 88888.00 2017-07-19 18:16:00.000 200 33759.24 156.35 17095.81 37840.91 2017-07-19 18:16:01.000 200 33759.23 156.33 17095.80 88888.00 2017-07-19 18:16:02.000 200 33759.24 156.37 17095.80 88888.00 2017-07-19 18:16:03.000 200 33759.27 156.37 17095.84 88888.00 2017-07-19 18:16:04.000 200 33759.29 156.41 17095.84 88888.00 2017-07-19 18:16:05.000 200 33759.29 156.39 17095.80 37841.02 2017-07-19 18:16:06.000 200 33759.28 156.37 17095.85 88888.00 2017-07-19 18:16:07.000 200 33759.27 156.37 17095.83 88888.00 2017-07-19 18:16:08.000 200 33759.27 156.33 17095.79 88888.00 2017-07-19 18:16:09.000 200 33759.30 156.34 17095.79 88888.00 2017-07-19 18:16:10.000 200 33759.32 156.34 17095.78 37841.22 2017-07-19 18:16:11.000 200 33759.33 156.31 17095.79 88888.00 2017-07-19 18:16:12.000 200 33759.35 156.32 17095.81 88888.00 2017-07-19 18:16:13.000 200 33759.35 156.34 17095.78 88888.00 2017-07-19 18:16:14.000 200 33759.36 156.37 17095.77 88888.00 2017-07-19 18:16:15.000 200 33759.36 156.34 17095.81 37841.15 2017-07-19 18:16:16.000 200 33759.35 156.33 17095.81 88888.00 2017-07-19 18:16:17.000 200 33759.31 156.31 17095.80 88888.00 2017-07-19 18:16:18.000 200 33759.33 156.34 17095.84 88888.00 2017-07-19 18:16:19.000 200 33759.34 156.35 17095.79 88888.00 2017-07-19 18:16:20.000 200 33759.35 156.31 17095.76 37841.27 2017-07-19 18:16:21.000 200 33759.35 156.31 17095.74 88888.00 2017-07-19 18:16:22.000 200 33759.32 156.32 17095.79 88888.00 2017-07-19 18:16:23.000 200 33759.30 156.30 17095.79 88888.00 2017-07-19 18:16:24.000 200 33759.34 156.30 17095.77 88888.00 2017-07-19 18:16:25.000 200 33759.40 156.29 17095.77 37841.25 2017-07-19 18:16:26.000 200 33759.42 156.30 17095.79 88888.00 2017-07-19 18:16:27.000 200 33759.40 156.33 17095.76 88888.00 2017-07-19 18:16:28.000 200 33759.38 156.33 17095.77 88888.00 2017-07-19 18:16:29.000 200 33759.38 156.29 17095.75 88888.00 2017-07-19 18:16:30.000 200 33759.40 156.27 17095.75 37841.21 2017-07-19 18:16:31.000 200 33759.39 156.23 17095.73 88888.00 2017-07-19 18:16:32.000 200 33759.37 156.23 17095.73 88888.00 2017-07-19 18:16:33.000 200 33759.33 156.28 17095.71 88888.00 2017-07-19 18:16:34.000 200 33759.30 156.29 17095.71 88888.00 2017-07-19 18:16:35.000 200 33759.29 156.27 17095.71 37841.20 2017-07-19 18:16:36.000 200 33759.30 156.27 17095.76 88888.00 2017-07-19 18:16:37.000 200 33759.28 156.26 17095.76 88888.00 2017-07-19 18:16:38.000 200 33759.27 156.26 17095.83 88888.00 2017-07-19 18:16:39.000 200 33759.24 156.26 17095.85 88888.00 2017-07-19 18:16:40.000 200 33759.23 156.27 17095.85 37841.09 2017-07-19 18:16:41.000 200 33759.20 156.25 17095.80 88888.00 2017-07-19 18:16:42.000 200 33759.24 156.31 17095.79 88888.00 2017-07-19 18:16:43.000 200 33759.26 156.30 17095.78 88888.00 2017-07-19 18:16:44.000 200 33759.22 156.28 17095.80 88888.00 2017-07-19 18:16:45.000 200 33759.23 156.28 17095.84 37841.03 2017-07-19 18:16:46.000 200 33759.20 156.26 17095.83 88888.00 2017-07-19 18:16:47.000 200 33759.19 156.22 17095.80 88888.00 2017-07-19 18:16:48.000 200 33759.20 156.25 17095.83 88888.00 2017-07-19 18:16:49.000 200 33759.22 156.26 17095.88 88888.00 2017-07-19 18:16:50.000 200 33759.23 156.23 17095.87 37840.98 2017-07-19 18:16:51.000 200 33759.21 156.22 17095.85 88888.00 2017-07-19 18:16:52.000 200 33759.15 156.21 17095.84 88888.00 2017-07-19 18:16:53.000 200 33759.14 156.23 17095.85 88888.00 2017-07-19 18:16:54.000 200 33759.12 156.24 17095.87 88888.00 2017-07-19 18:16:55.000 200 33759.15 156.23 17095.84 37840.95 2017-07-19 18:16:56.000 200 33759.13 156.22 17095.83 88888.00 2017-07-19 18:16:57.000 200 33759.14 156.24 17095.83 88888.00 2017-07-19 18:16:58.000 200 33759.13 156.27 17095.86 88888.00 2017-07-19 18:16:59.000 200 33759.10 156.30 17095.86 88888.00 2017-07-19 18:17:00.000 200 33759.12 156.31 17095.84 37840.93 2017-07-19 18:17:01.000 200 33759.11 156.30 17095.87 88888.00 2017-07-19 18:17:02.000 200 33759.15 156.32 17095.84 88888.00 2017-07-19 18:17:03.000 200 33759.12 156.32 17095.84 88888.00 2017-07-19 18:17:04.000 200 33759.13 156.33 17095.85 88888.00 2017-07-19 18:17:05.000 200 33759.13 156.31 17095.85 37841.03 2017-07-19 18:17:06.000 200 33759.12 156.30 17095.83 88888.00 2017-07-19 18:17:07.000 200 33759.12 156.32 17095.83 88888.00 2017-07-19 18:17:08.000 200 33759.15 156.33 17095.86 88888.00 2017-07-19 18:17:09.000 200 33759.16 156.28 17095.86 88888.00 2017-07-19 18:17:10.000 200 33759.19 156.29 17095.81 37841.04 2017-07-19 18:17:11.000 200 33759.21 156.32 17095.84 88888.00 2017-07-19 18:17:12.000 200 33759.22 156.33 17095.87 88888.00 2017-07-19 18:17:13.000 200 33759.19 156.33 17095.88 88888.00 2017-07-19 18:17:14.000 200 33759.18 156.34 17095.86 88888.00 2017-07-19 18:17:15.000 200 33759.18 156.36 17095.86 37840.94 2017-07-19 18:17:16.000 200 33759.19 156.36 17095.90 88888.00 2017-07-19 18:17:17.000 200 33759.15 156.37 17095.91 88888.00 2017-07-19 18:17:18.000 200 33759.20 156.39 17095.91 88888.00 2017-07-19 18:17:19.000 200 33759.20 156.36 17095.95 88888.00 2017-07-19 18:17:20.000 200 33759.21 156.40 17095.98 37840.95 2017-07-19 18:17:21.000 200 33759.23 156.42 17095.95 88888.00 2017-07-19 18:17:22.000 200 33759.26 156.38 17095.95 88888.00 2017-07-19 18:17:23.000 200 33759.29 156.36 17095.94 88888.00 2017-07-19 18:17:24.000 200 33759.29 156.32 17095.90 88888.00 2017-07-19 18:17:25.000 200 33759.27 156.32 17095.85 37841.09 2017-07-19 18:17:26.000 200 33759.28 156.39 17095.84 88888.00 2017-07-19 18:17:27.000 200 33759.33 156.36 17095.87 88888.00 2017-07-19 18:17:28.000 200 33759.33 156.31 17095.85 88888.00 2017-07-19 18:17:29.000 200 33759.33 156.29 17095.86 88888.00 2017-07-19 18:17:30.000 200 33759.31 156.35 17095.83 37841.17 2017-07-19 18:17:31.000 200 33759.30 156.40 17095.84 88888.00 2017-07-19 18:17:32.000 200 33759.29 156.35 17095.82 88888.00 2017-07-19 18:17:33.000 200 33759.28 156.34 17095.82 88888.00 2017-07-19 18:17:34.000 200 33759.32 156.35 17095.84 88888.00 2017-07-19 18:17:35.000 200 33759.34 156.33 17095.84 37840.95 2017-07-19 18:17:36.000 200 33759.32 156.32 17095.85 88888.00 2017-07-19 18:17:37.000 200 33759.32 156.31 17095.82 88888.00 2017-07-19 18:17:38.000 200 33759.30 156.31 17095.76 88888.00 2017-07-19 18:17:39.000 200 33759.28 156.35 17095.77 88888.00 2017-07-19 18:17:40.000 200 33759.28 156.37 17095.75 37841.03 2017-07-19 18:17:41.000 200 33759.29 156.35 17095.76 88888.00 2017-07-19 18:17:42.000 200 33759.33 156.33 17095.77 88888.00 2017-07-19 18:17:43.000 200 33759.31 156.37 17095.80 88888.00 2017-07-19 18:17:44.000 200 33759.27 156.36 17095.76 88888.00 2017-07-19 18:17:45.000 200 33759.26 156.35 17095.76 37841.13 2017-07-19 18:17:46.000 200 33759.28 156.35 17095.78 88888.00 2017-07-19 18:17:47.000 200 33759.28 156.35 17095.80 88888.00 2017-07-19 18:17:48.000 200 33759.28 156.34 17095.78 88888.00 2017-07-19 18:17:49.000 200 33759.26 156.33 17095.80 88888.00 2017-07-19 18:17:50.000 200 33759.29 156.35 17095.78 37841.12 2017-07-19 18:17:51.000 200 33759.33 156.32 17095.77 88888.00 2017-07-19 18:17:52.000 200 33759.34 156.31 17095.76 88888.00 2017-07-19 18:17:53.000 200 33759.32 156.28 17095.77 88888.00 2017-07-19 18:17:54.000 200 33759.32 156.28 17095.77 88888.00 2017-07-19 18:17:55.000 200 33759.28 156.25 17095.77 37840.95 2017-07-19 18:17:56.000 200 33759.27 156.25 17095.80 88888.00 2017-07-19 18:17:57.000 200 33759.27 156.26 17095.78 88888.00 2017-07-19 18:17:58.000 200 33759.26 156.27 17095.75 88888.00 2017-07-19 18:17:59.000 200 33759.21 156.27 17095.74 88888.00 2017-07-19 18:18:00.000 200 33759.23 156.27 17095.75 37841.03 2017-07-19 18:18:01.000 200 33759.21 156.28 17095.77 88888.00 2017-07-19 18:18:02.000 200 33759.20 156.25 17095.77 88888.00 2017-07-19 18:18:03.000 200 33759.24 156.20 17095.77 88888.00 2017-07-19 18:18:04.000 200 33759.27 156.21 17095.79 88888.00 2017-07-19 18:18:05.000 200 33759.24 156.25 17095.83 37841.08 2017-07-19 18:18:06.000 200 33759.25 156.23 17095.80 88888.00 2017-07-19 18:18:07.000 200 33759.26 156.20 17095.75 88888.00 2017-07-19 18:18:08.000 200 33759.26 156.23 17095.78 88888.00 2017-07-19 18:18:09.000 200 33759.22 156.22 17095.80 88888.00 2017-07-19 18:18:10.000 200 33759.23 156.20 17095.82 37841.13 2017-07-19 18:18:11.000 200 33759.24 156.20 17095.83 88888.00 2017-07-19 18:18:12.000 200 33759.22 156.16 17095.85 88888.00 2017-07-19 18:18:13.000 200 33759.21 156.18 17095.84 88888.00 2017-07-19 18:18:14.000 200 33759.20 156.20 17095.82 88888.00 2017-07-19 18:18:15.000 200 33759.14 156.19 17095.84 37841.07 2017-07-19 18:18:16.000 200 33759.15 156.20 17095.83 88888.00 2017-07-19 18:18:17.000 200 33759.19 156.20 17095.86 88888.00 2017-07-19 18:18:18.000 200 33759.20 156.19 17095.81 88888.00 2017-07-19 18:18:19.000 200 33759.19 156.21 17095.80 88888.00 2017-07-19 18:18:20.000 200 33759.22 156.18 17095.80 37841.06 2017-07-19 18:18:21.000 200 33759.21 156.19 17095.84 88888.00 2017-07-19 18:18:22.000 200 33759.23 156.18 17095.88 88888.00 2017-07-19 18:18:23.000 200 33759.22 156.17 17095.91 88888.00 2017-07-19 18:18:24.000 200 33759.21 156.19 17095.87 88888.00 2017-07-19 18:18:25.000 200 33759.21 156.22 17095.90 37840.99 2017-07-19 18:18:26.000 200 33759.22 156.19 17095.88 88888.00 2017-07-19 18:18:27.000 200 33759.26 156.21 17095.91 88888.00 2017-07-19 18:18:28.000 200 33759.27 156.24 17095.90 88888.00 2017-07-19 18:18:29.000 200 33759.24 156.23 17095.88 88888.00 2017-07-19 18:18:30.000 200 33759.24 156.22 17095.87 37841.04 2017-07-19 18:18:31.000 200 33759.28 156.23 17095.88 88888.00 2017-07-19 18:18:32.000 200 33759.28 156.26 17095.85 88888.00 2017-07-19 18:18:33.000 200 33759.24 156.27 17095.84 88888.00 2017-07-19 18:18:34.000 200 33759.23 156.23 17095.86 88888.00 2017-07-19 18:18:35.000 200 33759.25 156.24 17095.90 37841.00 2017-07-19 18:18:36.000 200 33759.22 156.24 17095.90 88888.00 2017-07-19 18:18:37.000 200 33759.28 156.23 17095.89 88888.00 2017-07-19 18:18:38.000 200 33759.28 156.23 17095.88 88888.00 2017-07-19 18:18:39.000 200 33759.22 156.18 17095.86 88888.00 2017-07-19 18:18:40.000 200 33759.23 156.17 17095.90 37841.10 2017-07-19 18:18:41.000 200 33759.22 156.16 17095.92 88888.00 2017-07-19 18:18:42.000 200 33759.21 156.14 17095.92 88888.00 2017-07-19 18:18:43.000 200 33759.21 156.13 17095.89 88888.00 2017-07-19 18:18:44.000 200 33759.22 156.16 17095.90 88888.00 2017-07-19 18:18:45.000 200 33759.23 156.20 17095.90 37841.04 2017-07-19 18:18:46.000 200 33759.26 156.24 17095.88 88888.00 2017-07-19 18:18:47.000 200 33759.26 156.24 17095.85 88888.00 2017-07-19 18:18:48.000 200 33759.28 156.20 17095.86 88888.00 2017-07-19 18:18:49.000 200 33759.27 156.17 17095.86 88888.00 2017-07-19 18:18:50.000 200 33759.25 156.17 17095.86 37841.00 2017-07-19 18:18:51.000 200 33759.25 156.16 17095.85 88888.00 2017-07-19 18:18:52.000 200 33759.24 156.17 17095.83 88888.00 2017-07-19 18:18:53.000 200 33759.25 156.15 17095.83 88888.00 2017-07-19 18:18:54.000 200 33759.26 156.11 17095.84 88888.00 2017-07-19 18:18:55.000 200 33759.23 156.13 17095.84 37840.91 2017-07-19 18:18:56.000 200 33759.23 156.17 17095.89 88888.00 2017-07-19 18:18:57.000 200 33759.28 156.15 17095.89 88888.00 2017-07-19 18:18:58.000 200 33759.25 156.14 17095.83 88888.00 2017-07-19 18:18:59.000 200 33759.24 156.15 17095.80 88888.00 2017-07-19 18:19:00.000 200 33759.26 156.19 17095.79 37840.96 2017-07-19 18:19:01.000 200 33759.24 156.18 17095.82 88888.00 2017-07-19 18:19:02.000 200 33759.25 156.18 17095.83 88888.00 2017-07-19 18:19:03.000 200 33759.27 156.18 17095.84 88888.00 2017-07-19 18:19:04.000 200 33759.28 156.17 17095.84 88888.00 2017-07-19 18:19:05.000 200 33759.25 156.15 17095.83 37840.92 2017-07-19 18:19:06.000 200 33759.22 156.15 17095.82 88888.00 2017-07-19 18:19:07.000 200 33759.25 156.12 17095.84 88888.00 2017-07-19 18:19:08.000 200 33759.25 156.13 17095.83 88888.00 2017-07-19 18:19:09.000 200 33759.25 156.14 17095.82 88888.00 2017-07-19 18:19:10.000 200 33759.28 156.15 17095.83 37841.13 2017-07-19 18:19:11.000 200 33759.28 156.15 17095.84 88888.00 2017-07-19 18:19:12.000 200 33759.28 156.15 17095.88 88888.00 2017-07-19 18:19:13.000 200 33759.26 156.15 17095.85 88888.00 2017-07-19 18:19:14.000 200 33759.28 156.19 17095.89 88888.00 2017-07-19 18:19:15.000 200 33759.26 156.17 17095.85 37840.95 2017-07-19 18:19:16.000 200 33759.27 156.14 17095.85 88888.00 2017-07-19 18:19:17.000 200 33759.31 156.19 17095.87 88888.00 2017-07-19 18:19:18.000 200 33759.35 156.19 17095.89 88888.00 2017-07-19 18:19:19.000 200 33759.32 156.18 17095.87 88888.00 2017-07-19 18:19:20.000 200 33759.33 156.18 17095.89 37841.05 2017-07-19 18:19:21.000 200 33759.34 156.18 17095.87 88888.00 2017-07-19 18:19:22.000 200 33759.35 156.22 17095.85 88888.00 2017-07-19 18:19:23.000 200 33759.34 156.21 17095.81 88888.00 2017-07-19 18:19:24.000 200 33759.37 156.18 17095.82 88888.00 2017-07-19 18:19:25.000 200 33759.38 156.15 17095.81 37841.19 2017-07-19 18:19:26.000 200 33759.40 156.13 17095.81 88888.00 2017-07-19 18:19:27.000 200 33759.38 156.15 17095.82 88888.00 2017-07-19 18:19:28.000 200 33759.42 156.14 17095.84 88888.00 2017-07-19 18:19:29.000 200 33759.42 156.15 17095.82 88888.00 2017-07-19 18:19:30.000 200 33759.43 156.16 17095.86 37841.10 2017-07-19 18:19:31.000 200 33759.42 156.17 17095.86 88888.00 2017-07-19 18:19:32.000 200 33759.44 156.13 17095.85 88888.00 2017-07-19 18:19:33.000 200 33759.45 156.14 17095.86 88888.00 2017-07-19 18:19:34.000 200 33759.47 156.17 17095.86 88888.00 2017-07-19 18:19:35.000 200 33759.50 156.14 17095.89 37841.22 2017-07-19 18:19:36.000 200 33759.51 156.21 17095.89 88888.00 2017-07-19 18:19:37.000 200 33759.50 156.24 17095.91 88888.00 2017-07-19 18:19:38.000 200 33759.50 156.22 17095.88 88888.00 2017-07-19 18:19:39.000 200 33759.50 156.18 17095.90 88888.00 2017-07-19 18:19:40.000 200 33759.47 156.17 17095.89 37841.19 2017-07-19 18:19:41.000 200 33759.46 156.19 17095.90 88888.00 2017-07-19 18:19:42.000 200 33759.50 156.18 17095.88 88888.00 2017-07-19 18:19:43.000 200 33759.51 156.18 17095.87 88888.00 2017-07-19 18:19:44.000 200 33759.50 156.19 17095.87 88888.00 2017-07-19 18:19:45.000 200 33759.48 156.14 17095.86 37841.26 2017-07-19 18:19:46.000 200 33759.51 156.14 17095.86 88888.00 2017-07-19 18:19:47.000 200 33759.55 156.16 17095.89 88888.00 2017-07-19 18:19:48.000 200 33759.58 156.16 17095.89 88888.00 2017-07-19 18:19:49.000 200 33759.59 156.19 17095.87 88888.00 2017-07-19 18:19:50.000 200 33759.59 156.21 17095.87 37841.39 2017-07-19 18:19:51.000 200 33759.61 156.17 17095.89 88888.00 2017-07-19 18:19:52.000 200 33759.58 156.19 17095.91 88888.00 2017-07-19 18:19:53.000 200 33759.60 156.18 17095.86 88888.00 2017-07-19 18:19:54.000 200 33759.60 156.15 17095.83 88888.00 2017-07-19 18:19:55.000 200 33759.58 156.14 17095.83 37841.37 2017-07-19 18:19:56.000 200 33759.59 156.18 17095.86 88888.00 2017-07-19 18:19:57.000 200 33759.62 156.16 17095.83 88888.00 2017-07-19 18:19:58.000 200 33759.62 156.17 17095.81 88888.00 2017-07-19 18:19:59.000 200 33759.63 156.17 17095.82 88888.00 2017-07-19 18:20:00.000 200 33759.58 156.17 17095.84 37841.28 2017-07-19 18:20:01.000 200 33759.61 156.19 17095.83 88888.00 2017-07-19 18:20:02.000 200 33759.65 156.18 17095.80 88888.00 2017-07-19 18:20:03.000 200 33759.64 156.23 17095.78 88888.00 2017-07-19 18:20:04.000 200 33759.63 156.19 17095.83 88888.00 2017-07-19 18:20:05.000 200 33759.67 156.20 17095.82 37841.44 2017-07-19 18:20:06.000 200 33759.67 156.20 17095.80 88888.00 2017-07-19 18:20:07.000 200 33759.69 156.17 17095.81 88888.00 2017-07-19 18:20:08.000 200 33759.72 156.15 17095.82 88888.00 2017-07-19 18:20:09.000 200 33759.67 156.18 17095.81 88888.00 2017-07-19 18:20:10.000 200 33759.70 156.19 17095.81 37841.40 2017-07-19 18:20:11.000 200 33759.69 156.17 17095.80 88888.00 2017-07-19 18:20:12.000 200 33759.71 156.17 17095.80 88888.00 2017-07-19 18:20:13.000 200 33759.74 156.17 17095.84 88888.00 2017-07-19 18:20:14.000 200 33759.77 156.15 17095.82 88888.00 2017-07-19 18:20:15.000 200 33759.73 156.13 17095.79 37841.28 2017-07-19 18:20:16.000 200 33759.69 156.15 17095.83 88888.00 2017-07-19 18:20:17.000 200 33759.70 156.12 17095.79 88888.00 2017-07-19 18:20:18.000 200 33759.74 156.12 17095.78 88888.00 2017-07-19 18:20:19.000 200 33759.76 156.13 17095.79 88888.00 2017-07-19 18:20:20.000 200 33759.77 156.15 17095.79 37841.51 2017-07-19 18:20:21.000 200 33759.71 156.08 17095.78 88888.00 2017-07-19 18:20:22.000 200 33759.74 156.08 17095.78 88888.00 2017-07-19 18:20:23.000 200 33759.75 156.09 17095.75 88888.00 2017-07-19 18:20:24.000 200 33759.77 156.08 17095.75 88888.00 2017-07-19 18:20:25.000 200 33759.77 156.04 17095.75 37841.55 2017-07-19 18:20:26.000 200 33759.75 156.03 17095.74 88888.00 2017-07-19 18:20:27.000 200 33759.80 156.05 17095.78 88888.00 2017-07-19 18:20:28.000 200 33759.83 156.09 17095.81 88888.00 2017-07-19 18:20:29.000 200 33759.80 156.07 17095.78 88888.00 2017-07-19 18:20:30.000 200 33759.82 156.05 17095.76 37841.56 2017-07-19 18:20:31.000 200 33759.82 156.09 17095.74 88888.00 2017-07-19 18:20:32.000 200 33759.83 156.09 17095.76 88888.00 2017-07-19 18:20:33.000 200 33759.85 156.05 17095.79 88888.00 2017-07-19 18:20:34.000 200 33759.87 156.05 17095.81 88888.00 2017-07-19 18:20:35.000 200 33759.85 156.05 17095.77 37841.57 2017-07-19 18:20:36.000 200 33759.88 156.03 17095.74 88888.00 2017-07-19 18:20:37.000 200 33759.87 156.05 17095.74 88888.00 2017-07-19 18:20:38.000 200 33759.90 156.07 17095.72 88888.00 2017-07-19 18:20:39.000 200 33759.93 156.07 17095.71 88888.00 2017-07-19 18:20:40.000 200 33759.91 156.06 17095.73 37841.74 2017-07-19 18:20:41.000 200 33759.91 156.03 17095.73 88888.00 2017-07-19 18:20:42.000 200 33759.89 155.99 17095.72 88888.00 2017-07-19 18:20:43.000 200 33759.91 155.93 17095.74 88888.00 2017-07-19 18:20:44.000 200 33759.97 155.90 17095.76 88888.00 2017-07-19 18:20:45.000 200 33760.01 155.91 17095.77 37841.62 2017-07-19 18:20:46.000 200 33759.97 155.89 17095.78 88888.00 2017-07-19 18:20:47.000 200 33759.98 155.88 17095.81 88888.00 2017-07-19 18:20:48.000 200 33759.99 155.85 17095.78 88888.00 2017-07-19 18:20:49.000 200 33759.95 155.88 17095.76 88888.00 2017-07-19 18:20:50.000 200 33759.97 155.84 17095.78 37841.75 2017-07-19 18:20:51.000 200 33759.96 155.88 17095.78 88888.00 2017-07-19 18:20:52.000 200 33759.96 155.86 17095.72 88888.00 2017-07-19 18:20:53.000 200 33759.96 155.84 17095.70 88888.00 2017-07-19 18:20:54.000 200 33759.93 155.85 17095.73 88888.00 2017-07-19 18:20:55.000 200 33759.94 155.88 17095.74 37841.76 2017-07-19 18:20:56.000 200 33759.95 155.90 17095.76 88888.00 2017-07-19 18:20:57.000 200 33759.99 155.90 17095.74 88888.00 2017-07-19 18:20:58.000 200 33759.99 155.84 17095.76 88888.00 2017-07-19 18:20:59.000 200 33760.01 155.85 17095.75 88888.00 2017-07-19 18:21:00.000 200 33760.00 155.84 17095.70 37841.70 2017-07-19 18:21:01.000 200 33759.99 155.87 17095.72 88888.00 2017-07-19 18:21:02.000 200 33759.98 155.88 17095.74 88888.00 2017-07-19 18:21:03.000 200 33760.00 155.87 17095.75 88888.00 2017-07-19 18:21:04.000 200 33760.00 155.82 17095.76 88888.00 2017-07-19 18:21:05.000 200 33760.01 155.81 17095.74 37841.78 2017-07-19 18:21:06.000 200 33760.01 155.85 17095.76 88888.00 2017-07-19 18:21:07.000 200 33760.02 155.87 17095.76 88888.00 2017-07-19 18:21:08.000 200 33760.01 155.87 17095.72 88888.00 2017-07-19 18:21:09.000 200 33760.01 155.81 17095.71 88888.00 2017-07-19 18:21:10.000 200 33760.04 155.79 17095.76 37841.81 2017-07-19 18:21:11.000 200 33760.00 155.82 17095.77 88888.00 2017-07-19 18:21:12.000 200 33760.00 155.81 17095.74 88888.00 2017-07-19 18:21:13.000 200 33760.01 155.82 17095.76 88888.00 2017-07-19 18:21:14.000 200 33760.03 155.83 17095.77 88888.00 2017-07-19 18:21:15.000 200 33760.04 155.84 17095.76 37841.77 2017-07-19 18:21:16.000 200 33760.04 155.84 17095.75 88888.00 2017-07-19 18:21:17.000 200 33760.01 155.78 17095.78 88888.00 2017-07-19 18:21:18.000 200 33760.02 155.81 17095.79 88888.00 2017-07-19 18:21:19.000 200 33760.01 155.90 17095.79 88888.00 2017-07-19 18:21:20.000 200 33759.98 155.86 17095.79 37841.70 2017-07-19 18:21:21.000 200 33760.01 155.86 17095.77 88888.00 2017-07-19 18:21:22.000 200 33759.99 155.86 17095.74 88888.00 2017-07-19 18:21:23.000 200 33760.02 155.82 17095.72 88888.00 2017-07-19 18:21:24.000 200 33760.04 155.83 17095.69 88888.00 2017-07-19 18:21:25.000 200 33760.01 155.79 17095.71 37841.78 2017-07-19 18:21:26.000 200 33760.00 155.81 17095.71 88888.00 2017-07-19 18:21:27.000 200 33760.00 155.81 17095.73 88888.00 2017-07-19 18:21:28.000 200 33759.99 155.84 17095.74 88888.00 2017-07-19 18:21:29.000 200 33760.04 155.85 17095.76 88888.00 2017-07-19 18:21:30.000 200 33760.05 155.84 17095.75 37841.81 2017-07-19 18:21:31.000 200 33760.06 155.86 17095.73 88888.00 2017-07-19 18:21:32.000 200 33760.02 155.87 17095.73 88888.00 2017-07-19 18:21:33.000 200 33760.04 155.85 17095.78 88888.00 2017-07-19 18:21:34.000 200 33760.08 155.84 17095.75 88888.00 2017-07-19 18:21:35.000 200 33760.07 155.87 17095.74 37841.73 2017-07-19 18:21:36.000 200 33760.02 155.87 17095.76 88888.00 2017-07-19 18:21:37.000 200 33760.04 155.86 17095.73 88888.00 2017-07-19 18:21:38.000 200 33760.01 155.82 17095.69 88888.00 2017-07-19 18:21:39.000 200 33760.03 155.80 17095.73 88888.00 2017-07-19 18:21:40.000 200 33760.03 155.84 17095.76 37841.74 2017-07-19 18:21:41.000 200 33759.99 155.85 17095.75 88888.00 2017-07-19 18:21:42.000 200 33759.97 155.92 17095.75 88888.00 2017-07-19 18:21:43.000 200 33759.97 155.88 17095.78 88888.00 2017-07-19 18:21:44.000 200 33759.97 155.86 17095.80 88888.00 2017-07-19 18:21:45.000 200 33760.00 155.87 17095.80 37841.73 2017-07-19 18:21:46.000 200 33759.98 155.79 17095.77 88888.00 2017-07-19 18:21:47.000 200 33759.97 155.82 17095.77 88888.00 2017-07-19 18:21:48.000 200 33760.00 155.88 17095.83 88888.00 2017-07-19 18:21:49.000 200 33760.04 155.92 17095.82 88888.00 2017-07-19 18:21:50.000 200 33760.05 155.89 17095.79 37841.73 2017-07-19 18:21:51.000 200 33760.02 155.90 17095.74 88888.00 2017-07-19 18:21:52.000 200 33760.02 155.91 17095.79 88888.00 2017-07-19 18:21:53.000 200 33760.01 155.89 17095.76 88888.00 2017-07-19 18:21:54.000 200 33759.96 155.89 17095.73 88888.00 2017-07-19 18:21:55.000 200 33759.93 155.88 17095.76 37841.66 2017-07-19 18:21:56.000 200 33759.93 155.87 17095.81 88888.00 2017-07-19 18:21:57.000 200 33759.91 155.88 17095.86 88888.00 2017-07-19 18:21:58.000 200 33759.98 155.90 17095.86 88888.00 2017-07-19 18:21:59.000 200 33759.98 155.93 17095.87 88888.00 2017-07-19 18:22:00.000 200 33760.03 155.95 17095.85 37841.71 2017-07-19 18:22:01.000 200 33760.05 155.94 17095.83 88888.00 2017-07-19 18:22:02.000 200 33760.01 155.92 17095.80 88888.00 2017-07-19 18:22:03.000 200 33760.01 155.89 17095.77 88888.00 2017-07-19 18:22:04.000 200 33760.03 155.89 17095.77 88888.00 2017-07-19 18:22:05.000 200 33760.02 155.89 17095.79 37841.70 2017-07-19 18:22:06.000 200 33760.07 155.88 17095.84 88888.00 2017-07-19 18:22:07.000 200 33760.04 155.86 17095.82 88888.00 2017-07-19 18:22:08.000 200 33760.04 155.87 17095.79 88888.00 2017-07-19 18:22:09.000 200 33759.99 155.85 17095.79 88888.00 2017-07-19 18:22:10.000 200 33759.96 155.84 17095.76 37841.54 2017-07-19 18:22:11.000 200 33759.94 155.86 17095.80 88888.00 2017-07-19 18:22:12.000 200 33759.94 155.85 17095.81 88888.00 2017-07-19 18:22:13.000 200 33759.87 155.83 17095.80 88888.00 2017-07-19 18:22:14.000 200 33759.87 155.90 17095.81 88888.00 2017-07-19 18:22:15.000 200 33759.87 155.87 17095.80 37841.57 2017-07-19 18:22:16.000 200 33759.87 155.91 17095.84 88888.00 2017-07-19 18:22:17.000 200 33759.89 155.93 17095.80 88888.00 2017-07-19 18:22:18.000 200 33759.93 155.90 17095.80 88888.00 2017-07-19 18:22:19.000 200 33759.97 155.92 17095.80 88888.00 2017-07-19 18:22:20.000 200 33759.97 155.93 17095.80 37841.69 2017-07-19 18:22:21.000 200 33759.94 155.93 17095.78 88888.00 2017-07-19 18:22:22.000 200 33759.92 155.95 17095.78 88888.00 2017-07-19 18:22:23.000 200 33759.93 155.93 17095.75 88888.00 2017-07-19 18:22:24.000 200 33759.91 156.00 17095.81 88888.00 2017-07-19 18:22:25.000 200 33759.94 156.01 17095.82 37841.64 2017-07-19 18:22:26.000 200 33759.96 156.00 17095.79 88888.00 2017-07-19 18:22:27.000 200 33759.95 155.99 17095.76 88888.00 2017-07-19 18:22:28.000 200 33759.99 156.01 17095.79 88888.00 2017-07-19 18:22:29.000 200 33759.97 156.01 17095.79 88888.00 2017-07-19 18:22:30.000 200 33759.96 156.06 17095.80 37841.64 2017-07-19 18:22:31.000 200 33759.91 156.07 17095.80 88888.00 2017-07-19 18:22:32.000 200 33759.92 156.05 17095.77 88888.00 2017-07-19 18:22:33.000 200 33759.89 156.05 17095.81 88888.00 2017-07-19 18:22:34.000 200 33759.89 156.06 17095.81 88888.00 2017-07-19 18:22:35.000 200 33759.94 156.07 17095.77 37841.58 2017-07-19 18:22:36.000 200 33759.89 156.07 17095.81 88888.00 2017-07-19 18:22:37.000 200 33759.88 156.06 17095.83 88888.00 2017-07-19 18:22:38.000 200 33759.85 156.07 17095.82 88888.00 2017-07-19 18:22:39.000 200 33759.84 156.07 17095.82 88888.00 2017-07-19 18:22:40.000 200 33759.86 156.09 17095.80 37841.65 2017-07-19 18:22:41.000 200 33759.84 156.10 17095.79 88888.00 2017-07-19 18:22:42.000 200 33759.88 156.05 17095.79 88888.00 2017-07-19 18:22:43.000 200 33759.91 155.97 17095.83 88888.00 2017-07-19 18:22:44.000 200 33759.86 156.03 17095.83 88888.00 2017-07-19 18:22:45.000 200 33759.86 156.07 17095.76 37841.64 2017-07-19 18:22:46.000 200 33759.86 156.13 17095.79 88888.00 2017-07-19 18:22:47.000 200 33759.84 156.11 17095.82 88888.00 2017-07-19 18:22:48.000 200 33759.82 156.08 17095.81 88888.00 2017-07-19 18:22:49.000 200 33759.83 156.07 17095.83 88888.00 2017-07-19 18:22:50.000 200 33759.83 156.10 17095.82 37841.65 2017-07-19 18:22:51.000 200 33759.83 156.13 17095.75 88888.00 2017-07-19 18:22:52.000 200 33759.86 156.13 17095.78 88888.00 2017-07-19 18:22:53.000 200 33759.87 156.13 17095.83 88888.00 2017-07-19 18:22:54.000 200 33759.86 156.11 17095.80 88888.00 2017-07-19 18:22:55.000 200 33759.90 156.13 17095.75 37841.54 2017-07-19 18:22:56.000 200 33759.90 156.13 17095.76 88888.00 2017-07-19 18:22:57.000 200 33759.85 156.14 17095.79 88888.00 2017-07-19 18:22:58.000 200 33759.84 156.13 17095.78 88888.00 2017-07-19 18:22:59.000 200 33759.86 156.12 17095.81 88888.00 2017-07-19 18:23:00.000 200 33759.88 156.11 17095.81 37841.59 2017-07-19 18:23:01.000 200 33759.88 156.11 17095.81 88888.00 2017-07-19 18:23:02.000 200 33759.85 156.12 17095.82 88888.00 2017-07-19 18:23:03.000 200 33759.86 156.17 17095.83 88888.00 2017-07-19 18:23:04.000 200 33759.86 156.15 17095.86 88888.00 2017-07-19 18:23:05.000 200 33759.88 156.14 17095.84 37841.63 2017-07-19 18:23:06.000 200 33759.89 156.14 17095.84 88888.00 2017-07-19 18:23:07.000 200 33759.85 156.06 17095.79 88888.00 2017-07-19 18:23:08.000 200 33759.80 156.04 17095.76 88888.00 2017-07-19 18:23:09.000 200 33759.82 156.08 17095.81 88888.00 2017-07-19 18:23:10.000 200 33759.82 156.07 17095.80 37841.58 2017-07-19 18:23:11.000 200 33759.87 156.09 17095.76 88888.00 2017-07-19 18:23:12.000 200 33759.85 156.17 17095.78 88888.00 2017-07-19 18:23:13.000 200 33759.80 156.17 17095.82 88888.00 2017-07-19 18:23:14.000 200 33759.81 156.11 17095.81 88888.00 2017-07-19 18:23:15.000 200 33759.83 156.10 17095.80 37841.63 2017-07-19 18:23:16.000 200 33759.81 156.07 17095.81 88888.00 2017-07-19 18:23:17.000 200 33759.82 156.13 17095.81 88888.00 2017-07-19 18:23:18.000 200 33759.79 156.13 17095.82 88888.00 2017-07-19 18:23:19.000 200 33759.79 156.11 17095.79 88888.00 2017-07-19 18:23:20.000 200 33759.83 156.11 17095.80 37841.53 2017-07-19 18:23:21.000 200 33759.81 156.12 17095.80 88888.00 2017-07-19 18:23:22.000 200 33759.79 156.10 17095.87 88888.00 2017-07-19 18:23:23.000 200 33759.78 156.07 17095.88 88888.00 2017-07-19 18:23:24.000 200 33759.75 156.09 17095.85 88888.00 2017-07-19 18:23:25.000 200 33759.77 156.12 17095.84 37841.56 2017-07-19 18:23:26.000 200 33759.78 156.08 17095.82 88888.00 2017-07-19 18:23:27.000 200 33759.80 156.11 17095.80 88888.00 2017-07-19 18:23:28.000 200 33759.80 156.18 17095.84 88888.00 2017-07-19 18:23:29.000 200 33759.82 156.15 17095.84 88888.00 2017-07-19 18:23:30.000 200 33759.78 156.14 17095.82 37841.59 2017-07-19 18:23:31.000 200 33759.79 156.16 17095.84 88888.00 2017-07-19 18:23:32.000 200 33759.77 156.16 17095.86 88888.00 2017-07-19 18:23:33.000 200 33759.80 156.14 17095.90 88888.00 2017-07-19 18:23:34.000 200 33759.81 156.14 17095.88 88888.00 2017-07-19 18:23:35.000 200 33759.80 156.17 17095.85 37841.63 2017-07-19 18:23:36.000 200 33759.82 156.17 17095.82 88888.00 2017-07-19 18:23:37.000 200 33759.82 156.15 17095.81 88888.00 2017-07-19 18:23:38.000 200 33759.83 156.14 17095.84 88888.00 2017-07-19 18:23:39.000 200 33759.83 156.15 17095.84 88888.00 2017-07-19 18:23:40.000 200 33759.81 156.21 17095.80 37841.50 2017-07-19 18:23:41.000 200 33759.80 156.24 17095.78 88888.00 2017-07-19 18:23:42.000 200 33759.81 156.23 17095.75 88888.00 2017-07-19 18:23:43.000 200 33759.80 156.24 17095.74 88888.00 2017-07-19 18:23:44.000 200 33759.80 156.28 17095.78 88888.00 2017-07-19 18:23:45.000 200 33759.80 156.27 17095.80 37841.65 2017-07-19 18:23:46.000 200 33759.81 156.27 17095.79 88888.00 2017-07-19 18:23:47.000 200 33759.79 156.25 17095.79 88888.00 2017-07-19 18:23:48.000 200 33759.77 156.22 17095.79 88888.00 2017-07-19 18:23:49.000 200 33759.80 156.22 17095.79 88888.00 2017-07-19 18:23:50.000 200 33759.80 156.25 17095.80 37841.63 2017-07-19 18:23:51.000 200 33759.77 156.23 17095.81 88888.00 2017-07-19 18:23:52.000 200 33759.74 156.25 17095.81 88888.00 2017-07-19 18:23:53.000 200 33759.73 156.26 17095.78 88888.00 2017-07-19 18:23:54.000 200 33759.75 156.28 17095.76 88888.00 2017-07-19 18:23:55.000 200 33759.76 156.27 17095.75 37841.57 2017-07-19 18:23:56.000 200 33759.79 156.26 17095.75 88888.00 2017-07-19 18:23:57.000 200 33759.75 156.24 17095.78 88888.00 2017-07-19 18:23:58.000 200 33759.69 156.21 17095.81 88888.00 2017-07-19 18:23:59.000 200 33759.69 156.21 17095.75 88888.00 2017-07-19 18:24:00.000 200 33759.72 156.25 17095.74 37841.62 2017-07-19 18:24:01.000 200 33759.71 156.24 17095.72 88888.00 2017-07-19 18:24:02.000 200 33759.74 156.23 17095.74 88888.00 2017-07-19 18:24:03.000 200 33759.73 156.26 17095.77 88888.00 2017-07-19 18:24:04.000 200 33759.78 156.24 17095.76 88888.00 2017-07-19 18:24:05.000 200 33759.81 156.20 17095.79 37841.38 2017-07-19 18:24:06.000 200 33759.85 156.20 17095.78 88888.00 2017-07-19 18:24:07.000 200 33759.84 156.20 17095.79 88888.00 2017-07-19 18:24:08.000 200 33759.80 156.18 17095.77 88888.00 2017-07-19 18:24:09.000 200 33759.83 156.17 17095.77 88888.00 2017-07-19 18:24:10.000 200 33759.84 156.17 17095.79 37841.54 2017-07-19 18:24:11.000 200 33759.85 156.20 17095.79 88888.00 2017-07-19 18:24:12.000 200 33759.85 156.21 17095.77 88888.00 2017-07-19 18:24:13.000 200 33759.83 156.18 17095.80 88888.00 2017-07-19 18:24:14.000 200 33759.81 156.19 17095.79 88888.00 2017-07-19 18:24:15.000 200 33759.79 156.19 17095.77 37841.56 2017-07-19 18:24:16.000 200 33759.80 156.17 17095.75 88888.00 2017-07-19 18:24:17.000 200 33759.84 156.15 17095.79 88888.00 2017-07-19 18:24:18.000 200 33759.80 156.14 17095.77 88888.00 2017-07-19 18:24:19.000 200 33759.78 156.18 17095.78 88888.00 2017-07-19 18:24:20.000 200 33759.82 156.21 17095.80 37841.50 2017-07-19 18:24:21.000 200 33759.78 156.19 17095.77 88888.00 2017-07-19 18:24:22.000 200 33759.79 156.18 17095.76 88888.00 2017-07-19 18:24:23.000 200 33759.80 156.19 17095.75 88888.00 2017-07-19 18:24:24.000 200 33759.81 156.19 17095.76 88888.00 2017-07-19 18:24:25.000 200 33759.79 156.22 17095.82 37841.51 2017-07-19 18:24:26.000 200 33759.77 156.24 17095.83 88888.00 2017-07-19 18:24:27.000 200 33759.80 156.26 17095.82 88888.00 2017-07-19 18:24:28.000 200 33759.78 156.28 17095.86 88888.00 2017-07-19 18:24:29.000 200 33759.75 156.25 17095.81 88888.00 2017-07-19 18:24:30.000 200 33759.76 156.23 17095.75 37841.59 2017-07-19 18:24:31.000 200 33759.77 156.21 17095.76 88888.00 2017-07-19 18:24:32.000 200 33759.78 156.23 17095.78 88888.00 2017-07-19 18:24:33.000 200 33759.78 156.21 17095.73 88888.00 2017-07-19 18:24:34.000 200 33759.74 156.18 17095.76 88888.00 2017-07-19 18:24:35.000 200 33759.75 156.16 17095.77 37841.60 2017-07-19 18:24:36.000 200 33759.74 156.16 17095.82 88888.00 2017-07-19 18:24:37.000 200 33759.76 156.17 17095.78 88888.00 2017-07-19 18:24:38.000 200 33759.77 156.19 17095.75 88888.00 2017-07-19 18:24:39.000 200 33759.79 156.21 17095.78 88888.00 2017-07-19 18:24:40.000 200 33759.82 156.22 17095.77 37841.66 2017-07-19 18:24:41.000 200 33759.79 156.18 17095.72 88888.00 2017-07-19 18:24:42.000 200 33759.80 156.21 17095.75 88888.00 2017-07-19 18:24:43.000 200 33759.83 156.26 17095.77 88888.00 2017-07-19 18:24:44.000 200 33759.87 156.25 17095.77 88888.00 2017-07-19 18:24:45.000 200 33759.90 156.24 17095.79 37841.66 2017-07-19 18:24:46.000 200 33759.90 156.27 17095.84 88888.00 2017-07-19 18:24:47.000 200 33759.85 156.24 17095.80 88888.00 2017-07-19 18:24:48.000 200 33759.85 156.23 17095.78 88888.00 2017-07-19 18:24:49.000 200 33759.85 156.25 17095.78 88888.00 2017-07-19 18:24:50.000 200 33759.87 156.24 17095.80 37841.57 2017-07-19 18:24:51.000 200 33759.87 156.23 17095.84 88888.00 2017-07-19 18:24:52.000 200 33759.85 156.28 17095.83 88888.00 2017-07-19 18:24:53.000 200 33759.85 156.26 17095.85 88888.00 2017-07-19 18:24:54.000 200 33759.83 156.26 17095.83 88888.00 2017-07-19 18:24:55.000 200 33759.84 156.28 17095.82 37841.71 2017-07-19 18:24:56.000 200 33759.87 156.26 17095.82 88888.00 2017-07-19 18:24:57.000 200 33759.88 156.29 17095.80 88888.00 2017-07-19 18:24:58.000 200 33759.88 156.31 17095.79 88888.00 2017-07-19 18:24:59.000 200 33759.85 156.29 17095.77 88888.00 2017-07-19 18:25:00.000 200 33759.93 156.32 17095.79 37841.69 2017-07-19 18:25:01.000 200 33759.93 156.29 17095.79 88888.00 2017-07-19 18:25:02.000 200 33759.95 156.28 17095.80 88888.00 2017-07-19 18:25:03.000 200 33759.96 156.30 17095.84 88888.00 2017-07-19 18:25:04.000 200 33759.92 156.34 17095.82 88888.00 2017-07-19 18:25:05.000 200 33759.90 156.30 17095.81 37841.67 2017-07-19 18:25:06.000 200 33759.91 156.27 17095.82 88888.00 2017-07-19 18:25:07.000 200 33759.91 156.27 17095.79 88888.00 2017-07-19 18:25:08.000 200 33759.90 156.32 17095.79 88888.00 2017-07-19 18:25:09.000 200 33759.93 156.30 17095.77 88888.00 2017-07-19 18:25:10.000 200 33759.91 156.36 17095.78 37841.74 2017-07-19 18:25:11.000 200 33759.91 156.31 17095.80 88888.00 2017-07-19 18:25:12.000 200 33759.96 156.25 17095.84 88888.00 2017-07-19 18:25:13.000 200 33759.95 156.24 17095.76 88888.00 2017-07-19 18:25:14.000 200 33759.92 156.29 17095.72 88888.00 2017-07-19 18:25:15.000 200 33759.95 156.27 17095.76 37841.66 2017-07-19 18:25:16.000 200 33759.94 156.27 17095.78 88888.00 2017-07-19 18:25:17.000 200 33759.95 156.26 17095.81 88888.00 2017-07-19 18:25:18.000 200 33759.95 156.27 17095.81 88888.00 2017-07-19 18:25:19.000 200 33760.02 156.30 17095.78 88888.00 2017-07-19 18:25:20.000 200 33760.03 156.29 17095.78 37841.65 2017-07-19 18:25:21.000 200 33760.02 156.31 17095.79 88888.00 2017-07-19 18:25:22.000 200 33760.05 156.33 17095.81 88888.00 2017-07-19 18:25:23.000 200 33760.02 156.30 17095.77 88888.00 2017-07-19 18:25:24.000 200 33760.00 156.32 17095.74 88888.00 2017-07-19 18:25:25.000 200 33760.00 156.29 17095.72 37841.68 2017-07-19 18:25:26.000 200 33760.05 156.29 17095.75 88888.00 2017-07-19 18:25:27.000 200 33760.04 156.31 17095.81 88888.00 2017-07-19 18:25:28.000 200 33760.01 156.35 17095.78 88888.00 2017-07-19 18:25:29.000 200 33759.99 156.32 17095.78 88888.00 2017-07-19 18:25:30.000 200 33760.01 156.29 17095.78 37841.66 2017-07-19 18:25:31.000 200 33760.06 156.29 17095.84 88888.00 2017-07-19 18:25:32.000 200 33760.09 156.29 17095.81 88888.00 2017-07-19 18:25:33.000 200 33760.09 156.30 17095.82 88888.00 2017-07-19 18:25:34.000 200 33760.09 156.29 17095.82 88888.00 2017-07-19 18:25:35.000 200 33760.06 156.31 17095.82 37841.81 2017-07-19 18:25:36.000 200 33760.05 156.34 17095.84 88888.00 2017-07-19 18:25:37.000 200 33760.06 156.37 17095.78 88888.00 2017-07-19 18:25:38.000 200 33760.08 156.32 17095.80 88888.00 2017-07-19 18:25:39.000 200 33760.09 156.29 17095.80 88888.00 2017-07-19 18:25:40.000 200 33760.10 156.29 17095.76 37841.75 2017-07-19 18:25:41.000 200 33760.11 156.34 17095.75 88888.00 2017-07-19 18:25:42.000 200 33760.09 156.34 17095.81 88888.00 2017-07-19 18:25:43.000 200 33760.12 156.35 17095.85 88888.00 2017-07-19 18:25:44.000 200 33760.13 156.35 17095.86 88888.00 2017-07-19 18:25:45.000 200 33760.07 156.30 17095.80 37841.81 2017-07-19 18:25:46.000 200 33760.10 156.25 17095.80 88888.00 2017-07-19 18:25:47.000 200 33760.07 156.30 17095.81 88888.00 2017-07-19 18:25:48.000 200 33760.07 156.29 17095.80 88888.00 2017-07-19 18:25:49.000 200 33760.12 156.27 17095.79 88888.00 2017-07-19 18:25:50.000 200 33760.12 156.27 17095.76 37841.80 2017-07-19 18:25:51.000 200 33760.11 156.26 17095.78 88888.00 2017-07-19 18:25:52.000 200 33760.08 156.29 17095.80 88888.00 2017-07-19 18:25:53.000 200 33760.08 156.27 17095.75 88888.00 2017-07-19 18:25:54.000 200 33760.09 156.25 17095.75 88888.00 2017-07-19 18:25:55.000 200 33760.04 156.27 17095.74 37841.87 2017-07-19 18:25:56.000 200 33760.07 156.32 17095.73 88888.00 2017-07-19 18:25:57.000 200 33760.05 156.32 17095.74 88888.00 2017-07-19 18:25:58.000 200 33760.05 156.29 17095.74 88888.00 2017-07-19 18:25:59.000 200 33760.07 156.28 17095.77 88888.00 2017-07-19 18:26:00.000 200 33760.08 156.31 17095.78 37841.84 2017-07-19 18:26:01.000 200 33760.08 156.31 17095.77 88888.00 2017-07-19 18:26:02.000 200 33760.09 156.36 17095.73 88888.00 2017-07-19 18:26:03.000 200 33760.06 156.32 17095.76 88888.00 2017-07-19 18:26:04.000 200 33760.05 156.30 17095.73 88888.00 2017-07-19 18:26:05.000 200 33760.08 156.32 17095.73 37841.82 2017-07-19 18:26:06.000 200 33760.11 156.34 17095.78 88888.00 2017-07-19 18:26:07.000 200 33760.13 156.39 17095.76 88888.00 2017-07-19 18:26:08.000 200 33760.15 156.34 17095.74 88888.00 2017-07-19 18:26:09.000 200 33760.17 156.31 17095.73 88888.00 2017-07-19 18:26:10.000 200 33760.16 156.32 17095.75 37841.78 2017-07-19 18:26:11.000 200 33760.14 156.27 17095.81 88888.00 2017-07-19 18:26:12.000 200 33760.13 156.24 17095.85 88888.00 2017-07-19 18:26:13.000 200 33760.15 156.21 17095.86 88888.00 2017-07-19 18:26:14.000 200 33760.15 156.19 17095.82 88888.00 2017-07-19 18:26:15.000 200 33760.19 156.20 17095.82 37841.79 2017-07-19 18:26:16.000 200 33760.20 156.23 17095.81 88888.00 2017-07-19 18:26:17.000 200 33760.21 156.25 17095.76 88888.00 2017-07-19 18:26:18.000 200 33760.23 156.34 17095.75 88888.00 2017-07-19 18:26:19.000 200 33760.21 156.37 17095.79 88888.00 2017-07-19 18:26:20.000 200 33760.23 156.34 17095.84 37841.84 2017-07-19 18:26:21.000 200 33760.22 156.31 17095.85 88888.00 2017-07-19 18:26:22.000 200 33760.21 156.28 17095.82 88888.00 2017-07-19 18:26:23.000 200 33760.20 156.31 17095.80 88888.00 2017-07-19 18:26:24.000 200 33760.22 156.35 17095.80 88888.00 2017-07-19 18:26:25.000 200 33760.20 156.33 17095.77 37841.95 2017-07-19 18:26:26.000 200 33760.21 156.33 17095.74 88888.00 2017-07-19 18:26:27.000 200 33760.19 156.32 17095.75 88888.00 2017-07-19 18:26:28.000 200 33760.19 156.30 17095.77 88888.00 2017-07-19 18:26:29.000 200 33760.21 156.35 17095.77 88888.00 2017-07-19 18:26:30.000 200 33760.24 156.35 17095.80 37841.96 2017-07-19 18:26:31.000 200 33760.23 156.34 17095.73 88888.00 2017-07-19 18:26:32.000 200 33760.24 156.34 17095.72 88888.00 2017-07-19 18:26:33.000 200 33760.27 156.38 17095.70 88888.00 2017-07-19 18:26:34.000 200 33760.27 156.37 17095.72 88888.00 2017-07-19 18:26:35.000 200 33760.27 156.34 17095.78 37841.92 2017-07-19 18:26:36.000 200 33760.26 156.31 17095.78 88888.00 2017-07-19 18:26:37.000 200 33760.22 156.32 17095.75 88888.00 2017-07-19 18:26:38.000 200 33760.24 156.39 17095.79 88888.00 2017-07-19 18:26:39.000 200 33760.23 156.37 17095.80 88888.00 2017-07-19 18:26:40.000 200 33760.23 156.35 17095.80 37841.91 2017-07-19 18:26:41.000 200 33760.23 156.31 17095.81 88888.00 2017-07-19 18:26:42.000 200 33760.25 156.38 17095.79 88888.00 2017-07-19 18:26:43.000 200 33760.26 156.39 17095.80 88888.00 2017-07-19 18:26:44.000 200 33760.27 156.41 17095.82 88888.00 2017-07-19 18:26:45.000 200 33760.29 156.37 17095.79 37842.02 2017-07-19 18:26:46.000 200 33760.29 156.36 17095.74 88888.00 2017-07-19 18:26:47.000 200 33760.30 156.36 17095.77 88888.00 2017-07-19 18:26:48.000 200 33760.29 156.40 17095.77 88888.00 2017-07-19 18:26:49.000 200 33760.31 156.39 17095.76 88888.00 2017-07-19 18:26:50.000 200 33760.27 156.35 17095.76 37842.00 2017-07-19 18:26:51.000 200 33760.31 156.35 17095.71 88888.00 2017-07-19 18:26:52.000 200 33760.29 156.35 17095.72 88888.00 2017-07-19 18:26:53.000 200 33760.29 156.36 17095.72 88888.00 2017-07-19 18:26:54.000 200 33760.30 156.38 17095.75 88888.00 2017-07-19 18:26:55.000 200 33760.30 156.42 17095.74 37842.05 2017-07-19 18:26:56.000 200 33760.32 156.39 17095.71 88888.00 2017-07-19 18:26:57.000 200 33760.30 156.35 17095.72 88888.00 2017-07-19 18:26:58.000 200 33760.32 156.37 17095.71 88888.00 2017-07-19 18:26:59.000 200 33760.38 156.38 17095.70 88888.00 2017-07-19 18:27:00.000 200 33760.41 156.42 17095.74 37842.09 2017-07-19 18:27:01.000 200 33760.38 156.43 17095.73 88888.00 2017-07-19 18:27:02.000 200 33760.43 156.43 17095.68 88888.00 2017-07-19 18:27:03.000 200 33760.44 156.39 17095.71 88888.00 2017-07-19 18:27:04.000 200 33760.44 156.37 17095.70 88888.00 2017-07-19 18:27:05.000 200 33760.42 156.40 17095.74 37842.04 2017-07-19 18:27:06.000 200 33760.42 156.40 17095.72 88888.00 2017-07-19 18:27:07.000 200 33760.42 156.34 17095.68 88888.00 2017-07-19 18:27:08.000 200 33760.41 156.32 17095.68 88888.00 2017-07-19 18:27:09.000 200 33760.40 156.35 17095.70 88888.00 2017-07-19 18:27:10.000 200 33760.42 156.41 17095.73 37842.14 2017-07-19 18:27:11.000 200 33760.42 156.37 17095.69 88888.00 2017-07-19 18:27:12.000 200 33760.44 156.39 17095.68 88888.00 2017-07-19 18:27:13.000 200 33760.42 156.35 17095.67 88888.00 2017-07-19 18:27:14.000 200 33760.45 156.32 17095.72 88888.00 2017-07-19 18:27:15.000 200 33760.45 156.36 17095.71 37842.14 2017-07-19 18:27:16.000 200 33760.48 156.36 17095.71 88888.00 2017-07-19 18:27:17.000 200 33760.51 156.33 17095.68 88888.00 2017-07-19 18:27:18.000 200 33760.46 156.33 17095.67 88888.00 2017-07-19 18:27:19.000 200 33760.45 156.35 17095.68 88888.00 2017-07-19 18:27:20.000 200 33760.48 156.36 17095.69 37842.18 2017-07-19 18:27:21.000 200 33760.50 156.35 17095.71 88888.00 2017-07-19 18:27:22.000 200 33760.52 156.33 17095.71 88888.00 2017-07-19 18:27:23.000 200 33760.51 156.33 17095.77 88888.00 2017-07-19 18:27:24.000 200 33760.53 156.34 17095.75 88888.00 2017-07-19 18:27:25.000 200 33760.55 156.32 17095.77 37842.09 2017-07-19 18:27:26.000 200 33760.55 156.32 17095.74 88888.00 2017-07-19 18:27:27.000 200 33760.56 156.35 17095.71 88888.00 2017-07-19 18:27:28.000 200 33760.58 156.36 17095.72 88888.00 2017-07-19 18:27:29.000 200 33760.58 156.36 17095.75 88888.00 2017-07-19 18:27:30.000 200 33760.61 156.37 17095.78 37842.19 2017-07-19 18:27:31.000 200 33760.58 156.34 17095.76 88888.00 2017-07-19 18:27:32.000 200 33760.55 156.33 17095.75 88888.00 2017-07-19 18:27:33.000 200 33760.58 156.32 17095.75 88888.00 2017-07-19 18:27:34.000 200 33760.61 156.35 17095.74 88888.00 2017-07-19 18:27:35.000 200 33760.61 156.38 17095.73 37842.16 2017-07-19 18:27:36.000 200 33760.62 156.39 17095.72 88888.00 2017-07-19 18:27:37.000 200 33760.57 156.38 17095.72 88888.00 2017-07-19 18:27:38.000 200 33760.57 156.37 17095.75 88888.00 2017-07-19 18:27:39.000 200 33760.61 156.36 17095.73 88888.00 2017-07-19 18:27:40.000 200 33760.62 156.36 17095.71 37842.25 2017-07-19 18:27:41.000 200 33760.59 156.37 17095.73 88888.00 2017-07-19 18:27:42.000 200 33760.62 156.39 17095.75 88888.00 2017-07-19 18:27:43.000 200 33760.62 156.39 17095.70 88888.00 2017-07-19 18:27:44.000 200 33760.64 156.38 17095.71 88888.00 2017-07-19 18:27:45.000 200 33760.64 156.39 17095.71 37842.29 2017-07-19 18:27:46.000 200 33760.63 156.37 17095.68 88888.00 2017-07-19 18:27:47.000 200 33760.64 156.34 17095.68 88888.00 2017-07-19 18:27:48.000 200 33760.69 156.37 17095.71 88888.00 2017-07-19 18:27:49.000 200 33760.70 156.33 17095.74 88888.00 2017-07-19 18:27:50.000 200 33760.70 156.27 17095.73 37842.25 2017-07-19 18:27:51.000 200 33760.69 156.30 17095.74 88888.00 2017-07-19 18:27:52.000 200 33760.72 156.30 17095.69 88888.00 2017-07-19 18:27:53.000 200 33760.76 156.24 17095.69 88888.00 2017-07-19 18:27:54.000 200 33760.69 156.33 17095.67 88888.00 2017-07-19 18:27:55.000 200 33760.70 156.37 17095.68 37842.26 2017-07-19 18:27:56.000 200 33760.72 156.37 17095.71 88888.00 2017-07-19 18:27:57.000 200 33760.71 156.35 17095.67 88888.00 2017-07-19 18:27:58.000 200 33760.71 156.34 17095.66 88888.00 2017-07-19 18:27:59.000 200 33760.66 156.34 17095.62 88888.00 2017-07-19 18:28:00.000 200 33760.69 156.34 17095.70 37842.28 2017-07-19 18:28:01.000 200 33760.70 156.34 17095.73 88888.00 2017-07-19 18:28:02.000 200 33760.72 156.38 17095.69 88888.00 2017-07-19 18:28:03.000 200 33760.71 156.40 17095.66 88888.00 2017-07-19 18:28:04.000 200 33760.74 156.38 17095.63 88888.00 2017-07-19 18:28:05.000 200 33760.72 156.39 17095.67 37842.36 2017-07-19 18:28:06.000 200 33760.70 156.44 17095.69 88888.00 2017-07-19 18:28:07.000 200 33760.72 156.42 17095.73 88888.00 2017-07-19 18:28:08.000 200 33760.75 156.38 17095.63 88888.00 2017-07-19 18:28:09.000 200 33760.76 156.37 17095.64 88888.00 2017-07-19 18:28:10.000 200 33760.74 156.36 17095.64 37842.31 2017-07-19 18:28:11.000 200 33760.73 156.37 17095.62 88888.00 2017-07-19 18:28:12.000 200 33760.78 156.35 17095.64 88888.00 2017-07-19 18:28:13.000 200 33760.77 156.38 17095.61 88888.00 2017-07-19 18:28:14.000 200 33760.77 156.35 17095.62 88888.00 2017-07-19 18:28:15.000 200 33760.77 156.36 17095.62 37842.36 2017-07-19 18:28:16.000 200 33760.75 156.36 17095.62 88888.00 2017-07-19 18:28:17.000 200 33760.76 156.36 17095.60 88888.00 2017-07-19 18:28:18.000 200 33760.77 156.39 17095.57 88888.00 2017-07-19 18:28:19.000 200 33760.81 156.40 17095.62 88888.00 2017-07-19 18:28:20.000 200 33760.83 156.38 17095.64 37842.39 2017-07-19 18:28:21.000 200 33760.78 156.42 17095.61 88888.00 2017-07-19 18:28:22.000 200 33760.76 156.47 17095.61 88888.00 2017-07-19 18:28:23.000 200 33760.75 156.47 17095.65 88888.00 2017-07-19 18:28:24.000 200 33760.73 156.47 17095.65 88888.00 2017-07-19 18:28:25.000 200 33760.76 156.45 17095.62 37842.35 2017-07-19 18:28:26.000 200 33760.76 156.46 17095.60 88888.00 2017-07-19 18:28:27.000 200 33760.73 156.47 17095.62 88888.00 2017-07-19 18:28:28.000 200 33760.70 156.48 17095.62 88888.00 2017-07-19 18:28:29.000 200 33760.68 156.46 17095.61 88888.00 2017-07-19 18:28:30.000 200 33760.69 156.45 17095.63 37842.33 2017-07-19 18:28:31.000 200 33760.68 156.46 17095.59 88888.00 2017-07-19 18:28:32.000 200 33760.70 156.48 17095.63 88888.00 2017-07-19 18:28:33.000 200 33760.68 156.47 17095.64 88888.00 2017-07-19 18:28:34.000 200 33760.70 156.48 17095.62 88888.00 2017-07-19 18:28:35.000 200 33760.72 156.48 17095.60 37842.22 2017-07-19 18:28:36.000 200 33760.75 156.46 17095.60 88888.00 2017-07-19 18:28:37.000 200 33760.76 156.42 17095.59 88888.00 2017-07-19 18:28:38.000 200 33760.77 156.45 17095.59 88888.00 2017-07-19 18:28:39.000 200 33760.77 156.48 17095.60 88888.00 2017-07-19 18:28:40.000 200 33760.77 156.49 17095.62 37842.32 2017-07-19 18:28:41.000 200 33760.74 156.45 17095.61 88888.00 2017-07-19 18:28:42.000 200 33760.72 156.46 17095.61 88888.00 2017-07-19 18:28:43.000 200 33760.72 156.47 17095.61 88888.00 2017-07-19 18:28:44.000 200 33760.72 156.48 17095.61 88888.00 2017-07-19 18:28:45.000 200 33760.74 156.52 17095.62 37842.41 2017-07-19 18:28:46.000 200 33760.75 156.51 17095.62 88888.00 2017-07-19 18:28:47.000 200 33760.78 156.49 17095.62 88888.00 2017-07-19 18:28:48.000 200 33760.77 156.44 17095.63 88888.00 2017-07-19 18:28:49.000 200 33760.75 156.45 17095.62 88888.00 2017-07-19 18:28:50.000 200 33760.76 156.48 17095.61 37842.38 2017-07-19 18:28:51.000 200 33760.76 156.49 17095.62 88888.00 2017-07-19 18:28:52.000 200 33760.74 156.50 17095.60 88888.00 2017-07-19 18:28:53.000 200 33760.76 156.51 17095.57 88888.00 2017-07-19 18:28:54.000 200 33760.76 156.54 17095.61 88888.00 2017-07-19 18:28:55.000 200 33760.78 156.51 17095.64 37842.37 2017-07-19 18:28:56.000 200 33760.80 156.51 17095.69 88888.00 2017-07-19 18:28:57.000 200 33760.76 156.50 17095.65 88888.00 2017-07-19 18:28:58.000 200 33760.77 156.50 17095.63 88888.00 2017-07-19 18:28:59.000 200 33760.77 156.51 17095.62 88888.00 2017-07-19 18:29:00.000 200 33760.81 156.52 17095.65 37842.43 2017-07-19 18:29:01.000 200 33760.80 156.54 17095.66 88888.00 2017-07-19 18:29:02.000 200 33760.78 156.51 17095.65 88888.00 2017-07-19 18:29:03.000 200 33760.76 156.53 17095.64 88888.00 2017-07-19 18:29:04.000 200 33760.77 156.56 17095.64 88888.00 2017-07-19 18:29:05.000 200 33760.78 156.55 17095.63 37842.43 2017-07-19 18:29:06.000 200 33760.78 156.53 17095.64 88888.00 2017-07-19 18:29:07.000 200 33760.76 156.51 17095.63 88888.00 2017-07-19 18:29:08.000 200 33760.78 156.52 17095.65 88888.00 2017-07-19 18:29:09.000 200 33760.82 156.55 17095.68 88888.00 2017-07-19 18:29:10.000 200 33760.85 156.55 17095.63 37842.37 2017-07-19 18:29:11.000 200 33760.81 156.57 17095.61 88888.00 2017-07-19 18:29:12.000 200 33760.75 156.58 17095.59 88888.00 2017-07-19 18:29:13.000 200 33760.79 156.58 17095.60 88888.00 2017-07-19 18:29:14.000 200 33760.80 156.59 17095.60 88888.00 2017-07-19 18:29:15.000 200 33760.81 156.59 17095.59 37842.45 2017-07-19 18:29:16.000 200 33760.80 156.63 17095.62 88888.00 2017-07-19 18:29:17.000 200 33760.83 156.66 17095.68 88888.00 2017-07-19 18:29:18.000 200 33760.84 156.66 17095.67 88888.00 2017-07-19 18:29:19.000 200 33760.85 156.63 17095.66 88888.00 2017-07-19 18:29:20.000 200 33760.86 156.62 17095.66 37842.50 2017-07-19 18:29:21.000 200 33760.85 156.60 17095.65 88888.00 2017-07-19 18:29:22.000 200 33760.83 156.59 17095.66 88888.00 2017-07-19 18:29:23.000 200 33760.81 156.58 17095.62 88888.00 2017-07-19 18:29:24.000 200 33760.84 156.63 17095.61 88888.00 2017-07-19 18:29:25.000 200 33760.86 156.61 17095.60 37842.43 2017-07-19 18:29:26.000 200 33760.88 156.59 17095.57 88888.00 2017-07-19 18:29:27.000 200 33760.85 156.59 17095.57 88888.00 2017-07-19 18:29:28.000 200 33760.85 156.57 17095.59 88888.00 2017-07-19 18:29:29.000 200 33760.87 156.57 17095.62 88888.00 2017-07-19 18:29:30.000 200 33760.88 156.57 17095.62 37842.39 2017-07-19 18:29:31.000 200 33760.90 156.54 17095.62 88888.00 2017-07-19 18:29:32.000 200 33760.87 156.55 17095.62 88888.00 2017-07-19 18:29:33.000 200 33760.86 156.55 17095.63 88888.00 2017-07-19 18:29:34.000 200 33760.88 156.58 17095.63 88888.00 2017-07-19 18:29:35.000 200 33760.88 156.60 17095.60 37842.44 2017-07-19 18:29:36.000 200 33760.90 156.64 17095.60 88888.00 2017-07-19 18:29:37.000 200 33760.91 156.63 17095.63 88888.00 2017-07-19 18:29:38.000 200 33760.93 156.58 17095.58 88888.00 2017-07-19 18:29:39.000 200 33760.90 156.62 17095.57 88888.00 2017-07-19 18:29:40.000 200 33760.93 156.61 17095.59 37842.47 2017-07-19 18:29:41.000 200 33760.90 156.64 17095.65 88888.00 2017-07-19 18:29:42.000 200 33760.87 156.64 17095.61 88888.00 2017-07-19 18:29:43.000 200 33760.91 156.63 17095.61 88888.00 2017-07-19 18:29:44.000 200 33760.94 156.62 17095.60 88888.00 2017-07-19 18:29:45.000 200 33760.94 156.63 17095.60 37842.35 2017-07-19 18:29:46.000 200 33760.94 156.62 17095.60 88888.00 2017-07-19 18:29:47.000 200 33760.90 156.64 17095.62 88888.00 2017-07-19 18:29:48.000 200 33760.88 156.63 17095.65 88888.00 2017-07-19 18:29:49.000 200 33760.90 156.61 17095.64 88888.00 2017-07-19 18:29:50.000 200 33760.87 156.63 17095.62 37842.43 2017-07-19 18:29:51.000 200 33760.87 156.66 17095.60 88888.00 2017-07-19 18:29:52.000 200 33760.87 156.67 17095.65 88888.00 2017-07-19 18:29:53.000 200 33760.83 156.66 17095.62 88888.00 2017-07-19 18:29:54.000 200 33760.87 156.65 17095.61 88888.00 2017-07-19 18:29:55.000 200 33760.89 156.64 17095.66 37842.47 2017-07-19 18:29:56.000 200 33760.88 156.66 17095.68 88888.00 2017-07-19 18:29:57.000 200 33760.89 156.66 17095.64 88888.00 2017-07-19 18:29:58.000 200 33760.88 156.70 17095.60 88888.00 2017-07-19 18:29:59.000 200 33760.84 156.73 17095.60 88888.00 2017-07-19 18:30:00.000 200 33760.88 156.71 17095.57 37842.46 2017-07-19 18:30:01.000 200 33760.90 156.71 17095.60 88888.00 2017-07-19 18:30:02.000 200 33760.92 156.72 17095.60 88888.00 2017-07-19 18:30:03.000 200 33760.90 156.70 17095.62 88888.00 2017-07-19 18:30:04.000 200 33760.89 156.69 17095.62 88888.00 2017-07-19 18:30:05.000 200 33760.92 156.64 17095.60 37842.48 2017-07-19 18:30:06.000 200 33760.97 156.60 17095.67 88888.00 2017-07-19 18:30:07.000 200 33760.93 156.61 17095.68 88888.00 2017-07-19 18:30:08.000 200 33760.92 156.63 17095.65 88888.00 2017-07-19 18:30:09.000 200 33760.89 156.60 17095.68 88888.00 2017-07-19 18:30:10.000 200 33760.87 156.59 17095.70 37842.45 2017-07-19 18:30:11.000 200 33760.84 156.57 17095.67 88888.00 2017-07-19 18:30:12.000 200 33760.86 156.61 17095.64 88888.00 2017-07-19 18:30:13.000 200 33760.84 156.62 17095.61 88888.00 2017-07-19 18:30:14.000 200 33760.85 156.66 17095.65 88888.00 2017-07-19 18:30:15.000 200 33760.86 156.67 17095.68 37842.43 2017-07-19 18:30:16.000 200 33760.86 156.64 17095.67 88888.00 2017-07-19 18:30:17.000 200 33760.88 156.66 17095.65 88888.00 2017-07-19 18:30:18.000 200 33760.86 156.68 17095.66 88888.00 2017-07-19 18:30:19.000 200 33760.84 156.66 17095.65 88888.00 2017-07-19 18:30:20.000 200 33760.87 156.67 17095.66 37842.39 2017-07-19 18:30:21.000 200 33760.87 156.67 17095.64 88888.00 2017-07-19 18:30:22.000 200 33760.89 156.67 17095.59 88888.00 2017-07-19 18:30:23.000 200 33760.90 156.66 17095.61 88888.00 2017-07-19 18:30:24.000 200 33760.85 156.64 17095.63 88888.00 2017-07-19 18:30:25.000 200 33760.85 156.63 17095.62 37842.41 2017-07-19 18:30:26.000 200 33760.89 156.69 17095.59 88888.00 2017-07-19 18:30:27.000 200 33760.86 156.70 17095.60 88888.00 2017-07-19 18:30:28.000 200 33760.86 156.75 17095.60 88888.00 2017-07-19 18:30:29.000 200 33760.85 156.72 17095.57 88888.00 2017-07-19 18:30:30.000 200 33760.85 156.70 17095.58 37842.49 2017-07-19 18:30:31.000 200 33760.85 156.71 17095.61 88888.00 2017-07-19 18:30:32.000 200 33760.88 156.74 17095.60 88888.00 2017-07-19 18:30:33.000 200 33760.90 156.75 17095.63 88888.00 2017-07-19 18:30:34.000 200 33760.91 156.77 17095.61 88888.00 2017-07-19 18:30:35.000 200 33760.90 156.84 17095.57 37842.46 2017-07-19 18:30:36.000 200 33760.87 156.85 17095.58 88888.00 2017-07-19 18:30:37.000 200 33760.88 156.88 17095.56 88888.00 2017-07-19 18:30:38.000 200 33760.91 156.88 17095.56 88888.00 2017-07-19 18:30:39.000 200 33760.88 156.89 17095.58 88888.00 2017-07-19 18:30:40.000 200 33760.91 156.91 17095.58 37842.52 2017-07-19 18:30:41.000 200 33760.88 156.88 17095.59 88888.00 2017-07-19 18:30:42.000 200 33760.87 156.87 17095.58 88888.00 2017-07-19 18:30:43.000 200 33760.90 156.85 17095.59 88888.00 2017-07-19 18:30:44.000 200 33760.94 156.86 17095.59 88888.00 2017-07-19 18:30:45.000 200 33760.96 156.91 17095.57 37842.39 2017-07-19 18:30:46.000 200 33760.94 156.92 17095.58 88888.00 2017-07-19 18:30:47.000 200 33760.93 156.90 17095.60 88888.00 2017-07-19 18:30:48.000 200 33760.93 156.86 17095.58 88888.00 2017-07-19 18:30:49.000 200 33760.98 156.87 17095.57 88888.00 2017-07-19 18:30:50.000 200 33760.99 156.91 17095.58 37842.51 2017-07-19 18:30:51.000 200 33760.97 156.89 17095.57 88888.00 2017-07-19 18:30:52.000 200 33760.95 156.85 17095.60 88888.00 2017-07-19 18:30:53.000 200 33760.91 156.87 17095.62 88888.00 2017-07-19 18:30:54.000 200 33760.93 156.90 17095.60 88888.00 2017-07-19 18:30:55.000 200 33760.92 156.91 17095.56 37842.48 2017-07-19 18:30:56.000 200 33760.92 156.89 17095.58 88888.00 2017-07-19 18:30:57.000 200 33760.89 156.85 17095.58 88888.00 2017-07-19 18:30:58.000 200 33760.85 156.86 17095.58 88888.00 2017-07-19 18:30:59.000 200 33760.85 156.90 17095.57 88888.00 2017-07-19 18:31:00.000 200 33760.90 156.95 17095.56 37842.45 2017-07-19 18:31:01.000 200 33760.91 156.92 17095.55 88888.00 2017-07-19 18:31:02.000 200 33760.89 156.96 17095.58 88888.00 2017-07-19 18:31:03.000 200 33760.94 157.01 17095.55 88888.00 2017-07-19 18:31:04.000 200 33760.92 157.00 17095.53 88888.00 2017-07-19 18:31:05.000 200 33760.93 156.96 17095.53 37842.47 2017-07-19 18:31:06.000 200 33760.97 157.01 17095.51 88888.00 2017-07-19 18:31:07.000 200 33761.00 157.03 17095.50 88888.00 2017-07-19 18:31:08.000 200 33760.96 157.03 17095.53 88888.00 2017-07-19 18:31:09.000 200 33760.91 156.99 17095.58 88888.00 2017-07-19 18:31:10.000 200 33760.94 156.96 17095.54 37842.54 2017-07-19 18:31:11.000 200 33760.91 156.94 17095.53 88888.00 2017-07-19 18:31:12.000 200 33760.94 156.99 17095.58 88888.00 2017-07-19 18:31:13.000 200 33760.94 157.00 17095.61 88888.00 2017-07-19 18:31:14.000 200 33760.94 157.02 17095.63 88888.00 2017-07-19 18:31:15.000 200 33760.95 157.04 17095.60 37842.42 2017-07-19 18:31:16.000 200 33760.98 157.04 17095.61 88888.00 2017-07-19 18:31:17.000 200 33760.96 157.06 17095.64 88888.00 2017-07-19 18:31:18.000 200 33760.96 157.08 17095.63 88888.00 2017-07-19 18:31:19.000 200 33761.00 157.08 17095.66 88888.00 2017-07-19 18:31:20.000 200 33761.00 157.07 17095.63 37842.50 2017-07-19 18:31:21.000 200 33760.97 157.07 17095.59 88888.00 2017-07-19 18:31:22.000 200 33760.96 157.06 17095.59 88888.00 2017-07-19 18:31:23.000 200 33760.98 157.08 17095.57 88888.00 2017-07-19 18:31:24.000 200 33760.98 157.05 17095.58 88888.00 2017-07-19 18:31:25.000 200 33761.01 156.99 17095.57 37842.51 2017-07-19 18:31:26.000 200 33761.02 156.97 17095.57 88888.00 2017-07-19 18:31:27.000 200 33760.99 157.01 17095.58 88888.00 2017-07-19 18:31:28.000 200 33760.95 157.01 17095.58 88888.00 2017-07-19 18:31:29.000 200 33760.95 157.04 17095.59 88888.00 2017-07-19 18:31:30.000 200 33760.92 157.02 17095.59 37842.39 2017-07-19 18:31:31.000 200 33760.94 157.04 17095.57 88888.00 2017-07-19 18:31:32.000 200 33760.94 157.08 17095.52 88888.00 2017-07-19 18:31:33.000 200 33760.95 157.06 17095.53 88888.00 2017-07-19 18:31:34.000 200 33760.95 157.02 17095.51 88888.00 2017-07-19 18:31:35.000 200 33760.94 157.00 17095.51 37842.47 2017-07-19 18:31:36.000 200 33760.94 157.03 17095.47 88888.00 2017-07-19 18:31:37.000 200 33760.95 157.06 17095.45 88888.00 2017-07-19 18:31:38.000 200 33760.99 157.06 17095.46 88888.00 2017-07-19 18:31:39.000 200 33760.98 157.05 17095.55 88888.00 2017-07-19 18:31:40.000 200 33761.00 157.06 17095.55 37842.55 2017-07-19 18:31:41.000 200 33760.98 157.06 17095.56 88888.00 2017-07-19 18:31:42.000 200 33760.98 157.03 17095.50 88888.00 2017-07-19 18:31:43.000 200 33760.99 157.03 17095.52 88888.00 2017-07-19 18:31:44.000 200 33760.99 157.06 17095.49 88888.00 2017-07-19 18:31:45.000 200 33760.97 157.10 17095.47 37842.55 2017-07-19 18:31:46.000 200 33760.97 157.11 17095.47 88888.00 2017-07-19 18:31:47.000 200 33760.98 157.10 17095.51 88888.00 2017-07-19 18:31:48.000 200 33760.97 157.11 17095.53 88888.00 2017-07-19 18:31:49.000 200 33760.97 157.14 17095.50 88888.00 2017-07-19 18:31:50.000 200 33761.00 157.17 17095.53 37842.59 2017-07-19 18:31:51.000 200 33760.99 157.18 17095.54 88888.00 2017-07-19 18:31:52.000 200 33760.98 157.21 17095.52 88888.00 2017-07-19 18:31:53.000 200 33761.01 157.21 17095.47 88888.00 2017-07-19 18:31:54.000 200 33761.03 157.20 17095.49 88888.00 2017-07-19 18:31:55.000 200 33760.99 157.16 17095.51 37842.54 2017-07-19 18:31:56.000 200 33760.97 157.15 17095.46 88888.00 2017-07-19 18:31:57.000 200 33760.97 157.15 17095.47 88888.00 2017-07-19 18:31:58.000 200 33761.00 157.17 17095.46 88888.00 2017-07-19 18:31:59.000 200 33760.98 157.18 17095.47 88888.00 2017-07-19 18:32:00.000 200 33760.97 157.19 17095.47 37842.57 2017-07-19 18:32:01.000 200 33760.95 157.18 17095.50 88888.00 2017-07-19 18:32:02.000 200 33760.99 157.17 17095.51 88888.00 2017-07-19 18:32:03.000 200 33761.02 157.15 17095.48 88888.00 2017-07-19 18:32:04.000 200 33761.04 157.16 17095.50 88888.00 2017-07-19 18:32:05.000 200 33761.03 157.17 17095.49 37842.51 2017-07-19 18:32:06.000 200 33760.99 157.18 17095.52 88888.00 2017-07-19 18:32:07.000 200 33760.99 157.21 17095.51 88888.00 2017-07-19 18:32:08.000 200 33761.02 157.20 17095.51 88888.00 2017-07-19 18:32:09.000 200 33761.06 157.24 17095.55 88888.00 2017-07-19 18:32:10.000 200 33761.04 157.24 17095.56 37842.53 2017-07-19 18:32:11.000 200 33761.04 157.24 17095.53 88888.00 2017-07-19 18:32:12.000 200 33761.05 157.23 17095.53 88888.00 2017-07-19 18:32:13.000 200 33761.03 157.27 17095.57 88888.00 2017-07-19 18:32:14.000 200 33761.02 157.23 17095.54 88888.00 2017-07-19 18:32:15.000 200 33761.04 157.17 17095.53 37842.57 2017-07-19 18:32:16.000 200 33761.02 157.17 17095.51 88888.00 2017-07-19 18:32:17.000 200 33761.01 157.17 17095.48 88888.00 2017-07-19 18:32:18.000 200 33761.04 157.22 17095.47 88888.00 2017-07-19 18:32:19.000 200 33761.02 157.20 17095.44 88888.00 2017-07-19 18:32:20.000 200 33761.02 157.11 17095.48 37842.63 2017-07-19 18:32:21.000 200 33761.07 157.12 17095.48 88888.00 2017-07-19 18:32:22.000 200 33761.12 157.14 17095.49 88888.00 2017-07-19 18:32:23.000 200 33761.05 157.16 17095.47 88888.00 2017-07-19 18:32:24.000 200 33761.04 157.16 17095.48 88888.00 2017-07-19 18:32:25.000 200 33761.05 157.20 17095.44 37842.68 2017-07-19 18:32:26.000 200 33761.05 157.21 17095.46 88888.00 2017-07-19 18:32:27.000 200 33761.06 157.17 17095.45 88888.00 2017-07-19 18:32:28.000 200 33761.01 157.16 17095.45 88888.00 2017-07-19 18:32:29.000 200 33761.00 157.16 17095.46 88888.00 2017-07-19 18:32:30.000 200 33761.03 157.18 17095.46 37842.65 2017-07-19 18:32:31.000 200 33761.03 157.15 17095.44 88888.00 2017-07-19 18:32:32.000 200 33761.05 157.16 17095.41 88888.00 2017-07-19 18:32:33.000 200 33761.07 157.17 17095.43 88888.00 2017-07-19 18:32:34.000 200 33761.10 157.16 17095.43 88888.00 2017-07-19 18:32:35.000 200 33761.10 157.15 17095.41 37842.66 2017-07-19 18:32:36.000 200 33761.14 157.20 17095.43 88888.00 2017-07-19 18:32:37.000 200 33761.20 157.22 17095.46 88888.00 2017-07-19 18:32:38.000 200 33761.20 157.24 17095.45 88888.00 2017-07-19 18:32:39.000 200 33761.19 157.26 17095.45 88888.00 2017-07-19 18:32:40.000 200 33761.15 157.27 17095.46 37842.68 2017-07-19 18:32:41.000 200 33761.15 157.27 17095.42 88888.00 2017-07-19 18:32:42.000 200 33761.13 157.25 17095.47 88888.00 2017-07-19 18:32:43.000 200 33761.14 157.22 17095.45 88888.00 2017-07-19 18:32:44.000 200 33761.16 157.22 17095.48 88888.00 2017-07-19 18:32:45.000 200 33761.22 157.27 17095.46 37842.69 2017-07-19 18:32:46.000 200 33761.23 157.26 17095.48 88888.00 2017-07-19 18:32:47.000 200 33761.24 157.26 17095.52 88888.00 2017-07-19 18:32:48.000 200 33761.23 157.25 17095.50 88888.00 2017-07-19 18:32:49.000 200 33761.22 157.24 17095.49 88888.00 2017-07-19 18:32:50.000 200 33761.25 157.30 17095.51 37842.74 2017-07-19 18:32:51.000 200 33761.26 157.30 17095.54 88888.00 2017-07-19 18:32:52.000 200 33761.27 157.29 17095.48 88888.00 2017-07-19 18:32:53.000 200 33761.25 157.26 17095.47 88888.00 2017-07-19 18:32:54.000 200 33761.22 157.24 17095.48 88888.00 2017-07-19 18:32:55.000 200 33761.21 157.27 17095.51 37842.76 2017-07-19 18:32:56.000 200 33761.20 157.33 17095.55 88888.00 2017-07-19 18:32:57.000 200 33761.22 157.33 17095.57 88888.00 2017-07-19 18:32:58.000 200 33761.23 157.35 17095.54 88888.00 2017-07-19 18:32:59.000 200 33761.25 157.37 17095.52 88888.00 2017-07-19 18:33:00.000 200 33761.23 157.33 17095.54 37842.68 2017-07-19 18:33:01.000 200 33761.20 157.33 17095.54 88888.00 2017-07-19 18:33:02.000 200 33761.23 157.33 17095.55 88888.00 2017-07-19 18:33:03.000 200 33761.22 157.35 17095.55 88888.00 2017-07-19 18:33:04.000 200 33761.18 157.32 17095.56 88888.00 2017-07-19 18:33:05.000 200 33761.21 157.35 17095.58 37842.73 2017-07-19 18:33:06.000 200 33761.24 157.37 17095.54 88888.00 2017-07-19 18:33:07.000 200 33761.16 157.36 17095.53 88888.00 2017-07-19 18:33:08.000 200 33761.13 157.34 17095.52 88888.00 2017-07-19 18:33:09.000 200 33761.14 157.31 17095.53 88888.00 2017-07-19 18:33:10.000 200 33761.17 157.33 17095.58 37842.74 2017-07-19 18:33:11.000 200 33761.20 157.32 17095.53 88888.00 2017-07-19 18:33:12.000 200 33761.22 157.38 17095.51 88888.00 2017-07-19 18:33:13.000 200 33761.23 157.39 17095.51 88888.00 2017-07-19 18:33:14.000 200 33761.19 157.35 17095.49 88888.00 2017-07-19 18:33:15.000 200 33761.18 157.33 17095.47 37842.71 2017-07-19 18:33:16.000 200 33761.18 157.34 17095.49 88888.00 2017-07-19 18:33:17.000 200 33761.15 157.36 17095.51 88888.00 2017-07-19 18:33:18.000 200 33761.12 157.38 17095.47 88888.00 2017-07-19 18:33:19.000 200 33761.12 157.37 17095.47 88888.00 2017-07-19 18:33:20.000 200 33761.15 157.34 17095.48 37842.71 2017-07-19 18:33:21.000 200 33761.17 157.33 17095.50 88888.00 2017-07-19 18:33:22.000 200 33761.16 157.36 17095.50 88888.00 2017-07-19 18:33:23.000 200 33761.19 157.39 17095.54 88888.00 2017-07-19 18:33:24.000 200 33761.20 157.40 17095.53 88888.00 2017-07-19 18:33:25.000 200 33761.16 157.37 17095.48 37842.77 2017-07-19 18:33:26.000 200 33761.23 157.39 17095.49 88888.00 2017-07-19 18:33:27.000 200 33761.24 157.38 17095.48 88888.00 2017-07-19 18:33:28.000 200 33761.19 157.36 17095.49 88888.00 2017-07-19 18:33:29.000 200 33761.22 157.40 17095.52 88888.00 2017-07-19 18:33:30.000 200 33761.21 157.42 17095.50 37842.72 2017-07-19 18:33:31.000 200 33761.20 157.44 17095.48 88888.00 2017-07-19 18:33:32.000 200 33761.21 157.41 17095.51 88888.00 2017-07-19 18:33:33.000 200 33761.21 157.40 17095.54 88888.00 2017-07-19 18:33:34.000 200 33761.23 157.46 17095.52 88888.00 2017-07-19 18:33:35.000 200 33761.28 157.44 17095.51 37842.64 2017-07-19 18:33:36.000 200 33761.31 157.43 17095.51 88888.00 2017-07-19 18:33:37.000 200 33761.31 157.43 17095.52 88888.00 2017-07-19 18:33:38.000 200 33761.31 157.45 17095.49 88888.00 2017-07-19 18:33:39.000 200 33761.29 157.42 17095.54 88888.00 2017-07-19 18:33:40.000 200 33761.26 157.41 17095.55 37842.74 2017-07-19 18:33:41.000 200 33761.26 157.40 17095.54 88888.00 2017-07-19 18:33:42.000 200 33761.24 157.44 17095.53 88888.00 2017-07-19 18:33:43.000 200 33761.28 157.43 17095.53 88888.00 2017-07-19 18:33:44.000 200 33761.28 157.43 17095.51 88888.00 2017-07-19 18:33:45.000 200 33761.25 157.43 17095.56 37842.85 2017-07-19 18:33:46.000 200 33761.27 157.42 17095.50 88888.00 2017-07-19 18:33:47.000 200 33761.28 157.44 17095.50 88888.00 2017-07-19 18:33:48.000 200 33761.28 157.44 17095.45 88888.00 2017-07-19 18:33:49.000 200 33761.26 157.40 17095.47 88888.00 2017-07-19 18:33:50.000 200 33761.27 157.39 17095.48 37842.80 2017-07-19 18:33:51.000 200 33761.26 157.33 17095.48 88888.00 2017-07-19 18:33:52.000 200 33761.22 157.34 17095.48 88888.00 2017-07-19 18:33:53.000 200 33761.21 157.37 17095.46 88888.00 2017-07-19 18:33:54.000 200 33761.22 157.38 17095.43 88888.00 2017-07-19 18:33:55.000 200 33761.24 157.37 17095.46 37842.78 2017-07-19 18:33:56.000 200 33761.25 157.40 17095.44 88888.00 2017-07-19 18:33:57.000 200 33761.25 157.41 17095.46 88888.00 2017-07-19 18:33:58.000 200 33761.29 157.42 17095.44 88888.00 2017-07-19 18:33:59.000 200 33761.29 157.41 17095.44 88888.00 2017-07-19 18:34:00.000 200 33761.28 157.35 17095.42 37842.94 2017-07-19 18:34:01.000 200 33761.27 157.35 17095.43 88888.00 2017-07-19 18:34:02.000 200 33761.30 157.40 17095.44 88888.00 2017-07-19 18:34:03.000 200 33761.28 157.42 17095.45 88888.00 2017-07-19 18:34:04.000 200 33761.29 157.43 17095.48 88888.00 2017-07-19 18:34:05.000 200 33761.32 157.42 17095.47 37842.77 2017-07-19 18:34:06.000 200 33761.31 157.43 17095.43 88888.00 2017-07-19 18:34:07.000 200 33761.30 157.44 17095.44 88888.00 2017-07-19 18:34:08.000 200 33761.29 157.44 17095.40 88888.00 2017-07-19 18:34:09.000 200 33761.26 157.42 17095.42 88888.00 2017-07-19 18:34:10.000 200 33761.27 157.41 17095.45 37842.80 2017-07-19 18:34:11.000 200 33761.29 157.39 17095.45 88888.00 2017-07-19 18:34:12.000 200 33761.28 157.38 17095.47 88888.00 2017-07-19 18:34:13.000 200 33761.27 157.40 17095.48 88888.00 2017-07-19 18:34:14.000 200 33761.33 157.41 17095.48 88888.00 2017-07-19 18:34:15.000 200 33761.34 157.40 17095.48 37842.84 2017-07-19 18:34:16.000 200 33761.34 157.39 17095.43 88888.00 2017-07-19 18:34:17.000 200 33761.34 157.38 17095.42 88888.00 2017-07-19 18:34:18.000 200 33761.35 157.41 17095.44 88888.00 2017-07-19 18:34:19.000 200 33761.32 157.44 17095.48 88888.00 2017-07-19 18:34:20.000 200 33761.33 157.43 17095.50 37842.90 2017-07-19 18:34:21.000 200 33761.32 157.43 17095.51 88888.00 2017-07-19 18:34:22.000 200 33761.32 157.42 17095.48 88888.00 2017-07-19 18:34:23.000 200 33761.32 157.41 17095.48 88888.00 2017-07-19 18:34:24.000 200 33761.33 157.38 17095.51 88888.00 2017-07-19 18:34:25.000 200 33761.35 157.37 17095.45 37842.86 2017-07-19 18:34:26.000 200 33761.34 157.36 17095.49 88888.00 2017-07-19 18:34:27.000 200 33761.36 157.40 17095.47 88888.00 2017-07-19 18:34:28.000 200 33761.38 157.40 17095.50 88888.00 2017-07-19 18:34:29.000 200 33761.33 157.39 17095.45 88888.00 2017-07-19 18:34:30.000 200 33761.36 157.45 17095.47 37842.90 2017-07-19 18:34:31.000 200 33761.34 157.45 17095.51 88888.00 2017-07-19 18:34:32.000 200 33761.35 157.46 17095.52 88888.00 2017-07-19 18:34:33.000 200 33761.36 157.44 17095.52 88888.00 2017-07-19 18:34:34.000 200 33761.36 157.45 17095.54 88888.00 2017-07-19 18:34:35.000 200 33761.35 157.46 17095.52 37842.91 2017-07-19 18:34:36.000 200 33761.32 157.51 17095.52 88888.00 2017-07-19 18:34:37.000 200 33761.33 157.49 17095.50 88888.00 2017-07-19 18:34:38.000 200 33761.33 157.47 17095.51 88888.00 2017-07-19 18:34:39.000 200 33761.30 157.44 17095.57 88888.00 2017-07-19 18:34:40.000 200 33761.29 157.45 17095.55 37842.97 2017-07-19 18:34:41.000 200 33761.30 157.45 17095.52 88888.00 2017-07-19 18:34:42.000 200 33761.33 157.46 17095.52 88888.00 2017-07-19 18:34:43.000 200 33761.33 157.45 17095.53 88888.00 2017-07-19 18:34:44.000 200 33761.32 157.43 17095.47 88888.00 2017-07-19 18:34:45.000 200 33761.32 157.48 17095.49 37842.79 2017-07-19 18:34:46.000 200 33761.32 157.48 17095.50 88888.00 2017-07-19 18:34:47.000 200 33761.33 157.47 17095.51 88888.00 2017-07-19 18:34:48.000 200 33761.33 157.46 17095.48 88888.00 2017-07-19 18:34:49.000 200 33761.33 157.48 17095.53 88888.00 2017-07-19 18:34:50.000 200 33761.31 157.47 17095.51 37842.94 2017-07-19 18:34:51.000 200 33761.32 157.46 17095.48 88888.00 2017-07-19 18:34:52.000 200 33761.34 157.45 17095.46 88888.00 2017-07-19 18:34:53.000 200 33761.31 157.45 17095.46 88888.00 2017-07-19 18:34:54.000 200 33761.34 157.45 17095.46 88888.00 2017-07-19 18:34:55.000 200 33761.36 157.50 17095.44 37842.95 2017-07-19 18:34:56.000 200 33761.37 157.49 17095.45 88888.00 2017-07-19 18:34:57.000 200 33761.37 157.50 17095.47 88888.00 2017-07-19 18:34:58.000 200 33761.32 157.50 17095.45 88888.00 2017-07-19 18:34:59.000 200 33761.33 157.46 17095.43 88888.00 2017-07-19 18:35:00.000 200 33761.35 157.44 17095.43 37842.77 2017-07-19 18:35:01.000 200 33761.35 157.45 17095.47 88888.00 2017-07-19 18:35:02.000 200 33761.38 157.48 17095.48 88888.00 2017-07-19 18:35:03.000 200 33761.33 157.44 17095.50 88888.00 2017-07-19 18:35:04.000 200 33761.33 157.46 17095.48 88888.00 2017-07-19 18:35:05.000 200 33761.33 157.48 17095.48 37842.84 2017-07-19 18:35:06.000 200 33761.33 157.49 17095.49 88888.00 2017-07-19 18:35:07.000 200 33761.35 157.44 17095.48 88888.00 2017-07-19 18:35:08.000 200 33761.36 157.48 17095.48 88888.00 2017-07-19 18:35:09.000 200 33761.34 157.50 17095.46 88888.00 2017-07-19 18:35:10.000 200 33761.34 157.49 17095.51 37842.88 2017-07-19 18:35:11.000 200 33761.30 157.47 17095.51 88888.00 2017-07-19 18:35:12.000 200 33761.30 157.44 17095.51 88888.00 2017-07-19 18:35:13.000 200 33761.32 157.45 17095.46 88888.00 2017-07-19 18:35:14.000 200 33761.35 157.45 17095.44 88888.00 2017-07-19 18:35:15.000 200 33761.29 157.42 17095.44 37842.93 2017-07-19 18:35:16.000 200 33761.26 157.45 17095.46 88888.00 2017-07-19 18:35:17.000 200 33761.30 157.45 17095.43 88888.00 2017-07-19 18:35:18.000 200 33761.30 157.44 17095.46 88888.00 2017-07-19 18:35:19.000 200 33761.28 157.48 17095.45 88888.00 2017-07-19 18:35:20.000 200 33761.28 157.48 17095.45 37842.85 2017-07-19 18:35:21.000 200 33761.25 157.47 17095.44 88888.00 2017-07-19 18:35:22.000 200 33761.28 157.45 17095.43 88888.00 2017-07-19 18:35:23.000 200 33761.30 157.45 17095.45 88888.00 2017-07-19 18:35:24.000 200 33761.31 157.45 17095.47 88888.00 2017-07-19 18:35:25.000 200 33761.27 157.48 17095.45 37842.88 2017-07-19 18:35:26.000 200 33761.26 157.47 17095.44 88888.00 2017-07-19 18:35:27.000 200 33761.21 157.45 17095.41 88888.00 2017-07-19 18:35:28.000 200 33761.24 157.46 17095.43 88888.00 2017-07-19 18:35:29.000 200 33761.24 157.46 17095.41 88888.00 2017-07-19 18:35:30.000 200 33761.25 157.45 17095.42 37842.86 2017-07-19 18:35:31.000 200 33761.27 157.39 17095.42 88888.00 2017-07-19 18:35:32.000 200 33761.25 157.40 17095.45 88888.00 2017-07-19 18:35:33.000 200 33761.24 157.44 17095.47 88888.00 2017-07-19 18:35:34.000 200 33761.21 157.47 17095.51 88888.00 2017-07-19 18:35:35.000 200 33761.20 157.46 17095.49 37842.81 2017-07-19 18:35:36.000 200 33761.20 157.49 17095.45 88888.00 2017-07-19 18:35:37.000 200 33761.18 157.52 17095.44 88888.00 2017-07-19 18:35:38.000 200 33761.22 157.53 17095.44 88888.00 2017-07-19 18:35:39.000 200 33761.26 157.50 17095.44 88888.00 2017-07-19 18:35:40.000 200 33761.26 157.49 17095.41 37842.83 2017-07-19 18:35:41.000 200 33761.23 157.48 17095.43 88888.00 2017-07-19 18:35:42.000 200 33761.24 157.48 17095.45 88888.00 2017-07-19 18:35:43.000 200 33761.24 157.46 17095.46 88888.00 2017-07-19 18:35:44.000 200 33761.28 157.46 17095.43 88888.00 2017-07-19 18:35:45.000 200 33761.28 157.50 17095.42 37842.82 2017-07-19 18:35:46.000 200 33761.25 157.49 17095.45 88888.00 2017-07-19 18:35:47.000 200 33761.24 157.47 17095.49 88888.00 2017-07-19 18:35:48.000 200 33761.25 157.47 17095.45 88888.00 2017-07-19 18:35:49.000 200 33761.23 157.48 17095.44 88888.00 2017-07-19 18:35:50.000 200 33761.27 157.48 17095.45 37842.88 2017-07-19 18:35:51.000 200 33761.32 157.44 17095.52 88888.00 2017-07-19 18:35:52.000 200 33761.28 157.45 17095.51 88888.00 2017-07-19 18:35:53.000 200 33761.26 157.50 17095.49 88888.00 2017-07-19 18:35:54.000 200 33761.26 157.55 17095.48 88888.00 2017-07-19 18:35:55.000 200 33761.23 157.50 17095.45 37842.82 2017-07-19 18:35:56.000 200 33761.26 157.48 17095.46 88888.00 2017-07-19 18:35:57.000 200 33761.22 157.46 17095.44 88888.00 2017-07-19 18:35:58.000 200 33761.26 157.45 17095.43 88888.00 2017-07-19 18:35:59.000 200 33761.22 157.47 17095.44 88888.00 2017-07-19 18:36:00.000 200 33761.19 157.46 17095.41 37842.81 2017-07-19 18:36:01.000 200 33761.19 157.47 17095.42 88888.00 2017-07-19 18:36:02.000 200 33761.19 157.45 17095.44 88888.00 2017-07-19 18:36:03.000 200 33761.21 157.44 17095.43 88888.00 2017-07-19 18:36:04.000 200 33761.22 157.46 17095.42 88888.00 2017-07-19 18:36:05.000 200 33761.23 157.46 17095.42 37842.83 2017-07-19 18:36:06.000 200 33761.25 157.46 17095.39 88888.00 2017-07-19 18:36:07.000 200 33761.24 157.44 17095.39 88888.00 2017-07-19 18:36:08.000 200 33761.25 157.45 17095.37 88888.00 2017-07-19 18:36:09.000 200 33761.22 157.43 17095.36 88888.00 2017-07-19 18:36:10.000 200 33761.26 157.49 17095.36 37842.74 2017-07-19 18:36:11.000 200 33761.22 157.48 17095.35 88888.00 2017-07-19 18:36:12.000 200 33761.21 157.46 17095.38 88888.00 2017-07-19 18:36:13.000 200 33761.23 157.44 17095.37 88888.00 2017-07-19 18:36:14.000 200 33761.25 157.46 17095.36 88888.00 2017-07-19 18:36:15.000 200 33761.27 157.45 17095.35 37842.76 2017-07-19 18:36:16.000 200 33761.30 157.47 17095.37 88888.00 2017-07-19 18:36:17.000 200 33761.28 157.39 17095.39 88888.00 2017-07-19 18:36:18.000 200 33761.24 157.37 17095.42 88888.00 2017-07-19 18:36:19.000 200 33761.24 157.38 17095.43 88888.00 2017-07-19 18:36:20.000 200 33761.26 157.37 17095.40 37842.79 2017-07-19 18:36:21.000 200 33761.26 157.39 17095.42 88888.00 2017-07-19 18:36:22.000 200 33761.26 157.36 17095.42 88888.00 2017-07-19 18:36:23.000 200 33761.29 157.37 17095.43 88888.00 2017-07-19 18:36:24.000 200 33761.31 157.39 17095.39 88888.00 2017-07-19 18:36:25.000 200 33761.29 157.37 17095.41 37842.88 2017-07-19 18:36:26.000 200 33761.28 157.40 17095.36 88888.00 2017-07-19 18:36:27.000 200 33761.33 157.46 17095.35 88888.00 2017-07-19 18:36:28.000 200 33761.31 157.50 17095.41 88888.00 2017-07-19 18:36:29.000 200 33761.29 157.54 17095.38 88888.00 2017-07-19 18:36:30.000 200 33761.30 157.51 17095.37 37842.73 2017-07-19 18:36:31.000 200 33761.33 157.48 17095.39 88888.00 2017-07-19 18:36:32.000 200 33761.33 157.47 17095.43 88888.00 2017-07-19 18:36:33.000 200 33761.33 157.48 17095.42 88888.00 2017-07-19 18:36:34.000 200 33761.35 157.46 17095.41 88888.00 2017-07-19 18:36:35.000 200 33761.36 157.45 17095.40 37842.86 2017-07-19 18:36:36.000 200 33761.33 157.42 17095.45 88888.00 2017-07-19 18:36:37.000 200 33761.32 157.44 17095.46 88888.00 2017-07-19 18:36:38.000 200 33761.36 157.43 17095.47 88888.00 2017-07-19 18:36:39.000 200 33761.33 157.45 17095.46 88888.00 2017-07-19 18:36:40.000 200 33761.29 157.44 17095.46 37842.90 2017-07-19 18:36:41.000 200 33761.31 157.44 17095.49 88888.00 2017-07-19 18:36:42.000 200 33761.33 157.41 17095.50 88888.00 2017-07-19 18:36:43.000 200 33761.32 157.39 17095.51 88888.00 2017-07-19 18:36:44.000 200 33761.34 157.41 17095.50 88888.00 2017-07-19 18:36:45.000 200 33761.36 157.43 17095.49 37842.81 2017-07-19 18:36:46.000 200 33761.34 157.39 17095.48 88888.00 2017-07-19 18:36:47.000 200 33761.34 157.42 17095.50 88888.00 2017-07-19 18:36:48.000 200 33761.36 157.39 17095.47 88888.00 2017-07-19 18:36:49.000 200 33761.35 157.36 17095.44 88888.00 2017-07-19 18:36:50.000 200 33761.38 157.39 17095.43 37842.84 2017-07-19 18:36:51.000 200 33761.36 157.39 17095.43 88888.00 2017-07-19 18:36:52.000 200 33761.38 157.42 17095.43 88888.00 2017-07-19 18:36:53.000 200 33761.41 157.43 17095.46 88888.00 2017-07-19 18:36:54.000 200 33761.44 157.42 17095.44 88888.00 2017-07-19 18:36:55.000 200 33761.41 157.40 17095.46 37842.89 2017-07-19 18:36:56.000 200 33761.41 157.36 17095.49 88888.00 2017-07-19 18:36:57.000 200 33761.42 157.40 17095.50 88888.00 2017-07-19 18:36:58.000 200 33761.51 157.39 17095.49 88888.00 2017-07-19 18:36:59.000 200 33761.51 157.37 17095.50 88888.00 2017-07-19 18:37:00.000 200 33761.52 157.38 17095.50 37842.90 2017-07-19 18:37:01.000 200 33761.50 157.37 17095.43 88888.00 2017-07-19 18:37:02.000 200 33761.50 157.36 17095.41 88888.00 2017-07-19 18:37:03.000 200 33761.49 157.37 17095.43 88888.00 2017-07-19 18:37:04.000 200 33761.48 157.40 17095.44 88888.00 2017-07-19 18:37:05.000 200 33761.54 157.40 17095.47 37842.89 2017-07-19 18:37:06.000 200 33761.53 157.40 17095.43 88888.00 2017-07-19 18:37:07.000 200 33761.51 157.41 17095.44 88888.00 2017-07-19 18:37:08.000 200 33761.52 157.38 17095.44 88888.00 2017-07-19 18:37:09.000 200 33761.52 157.31 17095.44 88888.00 2017-07-19 18:37:10.000 200 33761.56 157.33 17095.45 37843.07 2017-07-19 18:37:11.000 200 33761.56 157.38 17095.44 88888.00 2017-07-19 18:37:12.000 200 33761.58 157.36 17095.44 88888.00 2017-07-19 18:37:13.000 200 33761.58 157.38 17095.45 88888.00 2017-07-19 18:37:14.000 200 33761.58 157.35 17095.42 88888.00 2017-07-19 18:37:15.000 200 33761.59 157.31 17095.45 37843.05 2017-07-19 18:37:16.000 200 33761.57 157.31 17095.43 88888.00 2017-07-19 18:37:17.000 200 33761.57 157.31 17095.42 88888.00 2017-07-19 18:37:18.000 200 33761.58 157.30 17095.44 88888.00 2017-07-19 18:37:19.000 200 33761.63 157.29 17095.48 88888.00 2017-07-19 18:37:20.000 200 33761.63 157.31 17095.46 37843.02 2017-07-19 18:37:21.000 200 33761.63 157.31 17095.46 88888.00 2017-07-19 18:37:22.000 200 33761.63 157.26 17095.46 88888.00 2017-07-19 18:37:23.000 200 33761.65 157.30 17095.44 88888.00 2017-07-19 18:37:24.000 200 33761.63 157.33 17095.48 88888.00 2017-07-19 18:37:25.000 200 33761.64 157.29 17095.45 37843.12 2017-07-19 18:37:26.000 200 33761.65 157.26 17095.42 88888.00 2017-07-19 18:37:27.000 200 33761.66 157.26 17095.43 88888.00 2017-07-19 18:37:28.000 200 33761.67 157.25 17095.43 88888.00 2017-07-19 18:37:29.000 200 33761.67 157.28 17095.46 88888.00 2017-07-19 18:37:30.000 200 33761.69 157.28 17095.44 37843.12 2017-07-19 18:37:31.000 200 33761.68 157.32 17095.41 88888.00 2017-07-19 18:37:32.000 200 33761.70 157.31 17095.40 88888.00 2017-07-19 18:37:33.000 200 33761.71 157.28 17095.40 88888.00 2017-07-19 18:37:34.000 200 33761.69 157.28 17095.36 88888.00 2017-07-19 18:37:35.000 200 33761.69 157.29 17095.32 37843.06 2017-07-19 18:37:36.000 200 33761.69 157.32 17095.34 88888.00 2017-07-19 18:37:37.000 200 33761.67 157.36 17095.34 88888.00 2017-07-19 18:37:38.000 200 33761.63 157.32 17095.34 88888.00 2017-07-19 18:37:39.000 200 33761.65 157.29 17095.38 88888.00 2017-07-19 18:37:40.000 200 33761.70 157.30 17095.43 37843.13 2017-07-19 18:37:41.000 200 33761.71 157.30 17095.41 88888.00 2017-07-19 18:37:42.000 200 33761.66 157.34 17095.39 88888.00 2017-07-19 18:37:43.000 200 33761.64 157.36 17095.41 88888.00 2017-07-19 18:37:44.000 200 33761.61 157.39 17095.40 88888.00 2017-07-19 18:37:45.000 200 33761.65 157.36 17095.35 37843.24 2017-07-19 18:37:46.000 200 33761.66 157.32 17095.34 88888.00 2017-07-19 18:37:47.000 200 33761.68 157.34 17095.37 88888.00 2017-07-19 18:37:48.000 200 33761.69 157.35 17095.39 88888.00 2017-07-19 18:37:49.000 200 33761.68 157.34 17095.42 88888.00 2017-07-19 18:37:50.000 200 33761.65 157.34 17095.43 37843.24 2017-07-19 18:37:51.000 200 33761.67 157.33 17095.39 88888.00 2017-07-19 18:37:52.000 200 33761.69 157.30 17095.39 88888.00 2017-07-19 18:37:53.000 200 33761.67 157.26 17095.37 88888.00 2017-07-19 18:37:54.000 200 33761.67 157.25 17095.34 88888.00 2017-07-19 18:37:55.000 200 33761.68 157.24 17095.40 37843.22 2017-07-19 18:37:56.000 200 33761.67 157.29 17095.40 88888.00 2017-07-19 18:37:57.000 200 33761.66 157.32 17095.36 88888.00 2017-07-19 18:37:58.000 200 33761.62 157.28 17095.40 88888.00 2017-07-19 18:37:59.000 200 33761.65 157.27 17095.43 88888.00 2017-07-19 18:38:00.000 200 33761.67 157.30 17095.41 37843.10 2017-07-19 18:38:01.000 200 33761.65 157.32 17095.40 88888.00 2017-07-19 18:38:02.000 200 33761.66 157.29 17095.37 88888.00 2017-07-19 18:38:03.000 200 33761.65 157.31 17095.36 88888.00 2017-07-19 18:38:04.000 200 33761.68 157.29 17095.34 88888.00 2017-07-19 18:38:05.000 200 33761.68 157.26 17095.32 37843.18 2017-07-19 18:38:06.000 200 33761.74 157.24 17095.35 88888.00 2017-07-19 18:38:07.000 200 33761.75 157.26 17095.38 88888.00 2017-07-19 18:38:08.000 200 33761.73 157.24 17095.35 88888.00 2017-07-19 18:38:09.000 200 33761.73 157.27 17095.36 88888.00 2017-07-19 18:38:10.000 200 33761.74 157.30 17095.37 37843.10 2017-07-19 18:38:11.000 200 33761.75 157.30 17095.36 88888.00 2017-07-19 18:38:12.000 200 33761.76 157.26 17095.34 88888.00 2017-07-19 18:38:13.000 200 33761.75 157.27 17095.36 88888.00 2017-07-19 18:38:14.000 200 33761.75 157.31 17095.37 88888.00 2017-07-19 18:38:15.000 200 33761.76 157.37 17095.36 37843.12 2017-07-19 18:38:16.000 200 33761.79 157.40 17095.38 88888.00 2017-07-19 18:38:17.000 200 33761.76 157.43 17095.42 88888.00 2017-07-19 18:38:18.000 200 33761.75 157.44 17095.39 88888.00 2017-07-19 18:38:19.000 200 33761.75 157.42 17095.38 88888.00 2017-07-19 18:38:20.000 200 33761.72 157.41 17095.42 37843.11 2017-07-19 18:38:21.000 200 33761.72 157.40 17095.39 88888.00 2017-07-19 18:38:22.000 200 33761.70 157.35 17095.33 88888.00 2017-07-19 18:38:23.000 200 33761.71 157.32 17095.34 88888.00 2017-07-19 18:38:24.000 200 33761.75 157.35 17095.34 88888.00 2017-07-19 18:38:25.000 200 33761.70 157.33 17095.33 37843.26 2017-07-19 18:38:26.000 200 33761.71 157.34 17095.35 88888.00 2017-07-19 18:38:27.000 200 33761.75 157.35 17095.35 88888.00 2017-07-19 18:38:28.000 200 33761.77 157.35 17095.36 88888.00 2017-07-19 18:38:29.000 200 33761.76 157.32 17095.37 88888.00 2017-07-19 18:38:30.000 200 33761.71 157.33 17095.37 37843.17 2017-07-19 18:38:31.000 200 33761.69 157.32 17095.38 88888.00 2017-07-19 18:38:32.000 200 33761.72 157.34 17095.31 88888.00 2017-07-19 18:38:33.000 200 33761.73 157.32 17095.30 88888.00 2017-07-19 18:38:34.000 200 33761.71 157.35 17095.30 88888.00 2017-07-19 18:38:35.000 200 33761.72 157.37 17095.34 37843.21 2017-07-19 18:38:36.000 200 33761.76 157.33 17095.30 88888.00 2017-07-19 18:38:37.000 200 33761.76 157.34 17095.33 88888.00 2017-07-19 18:38:38.000 200 33761.75 157.36 17095.33 88888.00 2017-07-19 18:38:39.000 200 33761.77 157.35 17095.28 88888.00 2017-07-19 18:38:40.000 200 33761.81 157.36 17095.31 37843.11 2017-07-19 18:38:41.000 200 33761.84 157.38 17095.30 88888.00 2017-07-19 18:38:42.000 200 33761.80 157.38 17095.32 88888.00 2017-07-19 18:38:43.000 200 33761.71 157.34 17095.32 88888.00 2017-07-19 18:38:44.000 200 33761.71 157.35 17095.30 88888.00 2017-07-19 18:38:45.000 200 33761.74 157.37 17095.32 37843.03 2017-07-19 18:38:46.000 200 33761.72 157.37 17095.31 88888.00 2017-07-19 18:38:47.000 200 33761.72 157.39 17095.35 88888.00 2017-07-19 18:38:48.000 200 33761.73 157.36 17095.35 88888.00 2017-07-19 18:38:49.000 200 33761.74 157.38 17095.34 88888.00 2017-07-19 18:38:50.000 200 33761.72 157.36 17095.32 37843.18 2017-07-19 18:38:51.000 200 33761.73 157.36 17095.31 88888.00 2017-07-19 18:38:52.000 200 33761.71 157.34 17095.30 88888.00 2017-07-19 18:38:53.000 200 33761.71 157.35 17095.30 88888.00 2017-07-19 18:38:54.000 200 33761.71 157.40 17095.32 88888.00 2017-07-19 18:38:55.000 200 33761.75 157.40 17095.36 37843.15 2017-07-19 18:38:56.000 200 33761.74 157.41 17095.39 88888.00 2017-07-19 18:38:57.000 200 33761.74 157.42 17095.43 88888.00 2017-07-19 18:38:58.000 200 33761.75 157.38 17095.45 88888.00 2017-07-19 18:38:59.000 200 33761.72 157.34 17095.40 88888.00 2017-07-19 18:39:00.000 200 33761.73 157.37 17095.37 37843.11 2017-07-19 18:39:01.000 200 33761.72 157.37 17095.33 88888.00 2017-07-19 18:39:02.000 200 33761.71 157.37 17095.32 88888.00 2017-07-19 18:39:03.000 200 33761.73 157.35 17095.36 88888.00 2017-07-19 18:39:04.000 200 33761.78 157.38 17095.39 88888.00 2017-07-19 18:39:05.000 200 33761.76 157.39 17095.43 37843.08 2017-07-19 18:39:06.000 200 33761.73 157.38 17095.46 88888.00 2017-07-19 18:39:07.000 200 33761.74 157.39 17095.43 88888.00 2017-07-19 18:39:08.000 200 33761.74 157.38 17095.38 88888.00 2017-07-19 18:39:09.000 200 33761.74 157.36 17095.35 88888.00 2017-07-19 18:39:10.000 200 33761.76 157.32 17095.35 37843.16 2017-07-19 18:39:11.000 200 33761.78 157.33 17095.37 88888.00 2017-07-19 18:39:12.000 200 33761.75 157.37 17095.40 88888.00 2017-07-19 18:39:13.000 200 33761.78 157.35 17095.40 88888.00 2017-07-19 18:39:14.000 200 33761.77 157.33 17095.38 88888.00 2017-07-19 18:39:15.000 200 33761.76 157.35 17095.36 37843.24 2017-07-19 18:39:16.000 200 33761.83 157.37 17095.38 88888.00 2017-07-19 18:39:17.000 200 33761.83 157.35 17095.38 88888.00 2017-07-19 18:39:18.000 200 33761.86 157.33 17095.34 88888.00 2017-07-19 18:39:19.000 200 33761.86 157.33 17095.32 88888.00 2017-07-19 18:39:20.000 200 33761.84 157.35 17095.32 37843.26 2017-07-19 18:39:21.000 200 33761.82 157.35 17095.36 88888.00 2017-07-19 18:39:22.000 200 33761.78 157.36 17095.36 88888.00 2017-07-19 18:39:23.000 200 33761.83 157.35 17095.36 88888.00 2017-07-19 18:39:24.000 200 33761.86 157.33 17095.36 88888.00 2017-07-19 18:39:25.000 200 33761.82 157.35 17095.35 37843.21 2017-07-19 18:39:26.000 200 33761.83 157.34 17095.33 88888.00 2017-07-19 18:39:27.000 200 33761.83 157.29 17095.30 88888.00 2017-07-19 18:39:28.000 200 33761.87 157.33 17095.36 88888.00 2017-07-19 18:39:29.000 200 33761.88 157.35 17095.37 88888.00 2017-07-19 18:39:30.000 200 33761.88 157.33 17095.38 37843.28 2017-07-19 18:39:31.000 200 33761.88 157.32 17095.38 88888.00 2017-07-19 18:39:32.000 200 33761.86 157.31 17095.36 88888.00 2017-07-19 18:39:33.000 200 33761.86 157.33 17095.39 88888.00 2017-07-19 18:39:34.000 200 33761.86 157.31 17095.38 88888.00 2017-07-19 18:39:35.000 200 33761.86 157.30 17095.34 37843.21 2017-07-19 18:39:36.000 200 33761.85 157.32 17095.37 88888.00 2017-07-19 18:39:37.000 200 33761.85 157.30 17095.36 88888.00 2017-07-19 18:39:38.000 200 33761.87 157.28 17095.37 88888.00 2017-07-19 18:39:39.000 200 33761.93 157.26 17095.37 88888.00 2017-07-19 18:39:40.000 200 33761.92 157.28 17095.38 37843.14 2017-07-19 18:39:41.000 200 33761.89 157.24 17095.31 88888.00 2017-07-19 18:39:42.000 200 33761.91 157.28 17095.31 88888.00 2017-07-19 18:39:43.000 200 33761.93 157.27 17095.30 88888.00 2017-07-19 18:39:44.000 200 33761.94 157.27 17095.33 88888.00 2017-07-19 18:39:45.000 200 33761.88 157.27 17095.33 37843.24 2017-07-19 18:39:46.000 200 33761.83 157.25 17095.31 88888.00 2017-07-19 18:39:47.000 200 33761.85 157.26 17095.31 88888.00 2017-07-19 18:39:48.000 200 33761.85 157.24 17095.31 88888.00 2017-07-19 18:39:49.000 200 33761.85 157.23 17095.34 88888.00 2017-07-19 18:39:50.000 200 33761.86 157.22 17095.35 37843.20 2017-07-19 18:39:51.000 200 33761.87 157.18 17095.35 88888.00 2017-07-19 18:39:52.000 200 33761.87 157.17 17095.36 88888.00 2017-07-19 18:39:53.000 200 33761.91 157.18 17095.36 88888.00 2017-07-19 18:39:54.000 200 33761.89 157.19 17095.37 88888.00 2017-07-19 18:39:55.000 200 33761.88 157.18 17095.36 37843.27 2017-07-19 18:39:56.000 200 33761.90 157.16 17095.37 88888.00 2017-07-19 18:39:57.000 200 33761.91 157.18 17095.36 88888.00 2017-07-19 18:39:58.000 200 33761.91 157.13 17095.34 88888.00 2017-07-19 18:39:59.000 200 33761.90 157.13 17095.34 88888.00 2017-07-19 18:40:00.000 200 33761.93 157.12 17095.36 37843.32 2017-07-19 18:40:01.000 200 33761.93 157.10 17095.33 88888.00 2017-07-19 18:40:02.000 200 33761.91 157.09 17095.29 88888.00 2017-07-19 18:40:03.000 200 33761.93 157.11 17095.30 88888.00 2017-07-19 18:40:04.000 200 33761.92 157.10 17095.33 88888.00 2017-07-19 18:40:05.000 200 33761.96 157.07 17095.38 37843.38 2017-07-19 18:40:06.000 200 33761.95 157.07 17095.35 88888.00 2017-07-19 18:40:07.000 200 33761.92 157.10 17095.31 88888.00 2017-07-19 18:40:08.000 200 33761.92 157.11 17095.35 88888.00 2017-07-19 18:40:09.000 200 33761.93 157.09 17095.35 88888.00 2017-07-19 18:40:10.000 200 33761.94 157.11 17095.34 37843.36 2017-07-19 18:40:11.000 200 33761.96 157.14 17095.34 88888.00 2017-07-19 18:40:12.000 200 33761.95 157.12 17095.33 88888.00 2017-07-19 18:40:13.000 200 33761.94 157.13 17095.30 88888.00 2017-07-19 18:40:14.000 200 33761.95 157.12 17095.31 88888.00 2017-07-19 18:40:15.000 200 33761.96 157.06 17095.28 37843.40 2017-07-19 18:40:16.000 200 33761.98 157.02 17095.31 88888.00 2017-07-19 18:40:17.000 200 33761.96 157.03 17095.34 88888.00 2017-07-19 18:40:18.000 200 33761.95 157.00 17095.36 88888.00 2017-07-19 18:40:19.000 200 33761.98 157.00 17095.32 88888.00 2017-07-19 18:40:20.000 200 33761.98 157.02 17095.30 37843.28 2017-07-19 18:40:21.000 200 33761.95 157.02 17095.29 88888.00 2017-07-19 18:40:22.000 200 33761.98 157.01 17095.29 88888.00 2017-07-19 18:40:23.000 200 33761.97 156.96 17095.31 88888.00 2017-07-19 18:40:24.000 200 33761.91 156.96 17095.29 88888.00 2017-07-19 18:40:25.000 200 33761.95 156.95 17095.34 37843.29 2017-07-19 18:40:26.000 200 33761.99 156.95 17095.35 88888.00 2017-07-19 18:40:27.000 200 33762.01 156.95 17095.35 88888.00 2017-07-19 18:40:28.000 200 33762.03 156.97 17095.35 88888.00 2017-07-19 18:40:29.000 200 33762.05 156.99 17095.35 88888.00 2017-07-19 18:40:30.000 200 33762.06 156.96 17095.38 37843.30 2017-07-19 18:40:31.000 200 33762.09 156.94 17095.38 88888.00 2017-07-19 18:40:32.000 200 33762.11 156.92 17095.38 88888.00 2017-07-19 18:40:33.000 200 33762.08 156.93 17095.38 88888.00 2017-07-19 18:40:34.000 200 33762.09 156.94 17095.34 88888.00 2017-07-19 18:40:35.000 200 33762.10 156.93 17095.37 37843.48 2017-07-19 18:40:36.000 200 33762.08 156.98 17095.38 88888.00 2017-07-19 18:40:37.000 200 33762.08 156.98 17095.36 88888.00 2017-07-19 18:40:38.000 200 33762.11 156.97 17095.32 88888.00 2017-07-19 18:40:39.000 200 33762.11 156.95 17095.30 88888.00 2017-07-19 18:40:40.000 200 33762.10 156.93 17095.30 37843.42 2017-07-19 18:40:41.000 200 33762.08 156.95 17095.32 88888.00 2017-07-19 18:40:42.000 200 33762.07 156.92 17095.33 88888.00 2017-07-19 18:40:43.000 200 33762.10 156.93 17095.29 88888.00 2017-07-19 18:40:44.000 200 33762.13 156.90 17095.28 88888.00 2017-07-19 18:40:45.000 200 33762.14 156.90 17095.31 37843.47 2017-07-19 18:40:46.000 200 33762.13 156.90 17095.31 88888.00 2017-07-19 18:40:47.000 200 33762.09 156.91 17095.32 88888.00 2017-07-19 18:40:48.000 200 33762.09 156.88 17095.36 88888.00 2017-07-19 18:40:49.000 200 33762.15 156.85 17095.40 88888.00 2017-07-19 18:40:50.000 200 33762.17 156.88 17095.41 37843.52 2017-07-19 18:40:51.000 200 33762.17 156.90 17095.32 88888.00 2017-07-19 18:40:52.000 200 33762.21 156.92 17095.34 88888.00 2017-07-19 18:40:53.000 200 33762.20 156.89 17095.31 88888.00 2017-07-19 18:40:54.000 200 33762.19 156.89 17095.30 88888.00 2017-07-19 18:40:55.000 200 33762.24 156.87 17095.30 37843.49 2017-07-19 18:40:56.000 200 33762.27 156.88 17095.31 88888.00 2017-07-19 18:40:57.000 200 33762.24 156.90 17095.31 88888.00 2017-07-19 18:40:58.000 200 33762.25 156.88 17095.32 88888.00 2017-07-19 18:40:59.000 200 33762.26 156.88 17095.32 88888.00 2017-07-19 18:41:00.000 200 33762.27 156.90 17095.32 37843.64 2017-07-19 18:41:01.000 200 33762.25 156.91 17095.30 88888.00 2017-07-19 18:41:02.000 200 33762.22 156.90 17095.31 88888.00 2017-07-19 18:41:03.000 200 33762.22 156.91 17095.34 88888.00 2017-07-19 18:41:04.000 200 33762.24 156.87 17095.32 88888.00 2017-07-19 18:41:05.000 200 33762.25 156.90 17095.30 37843.45 2017-07-19 18:41:06.000 200 33762.25 156.89 17095.32 88888.00 2017-07-19 18:41:07.000 200 33762.24 156.91 17095.35 88888.00 2017-07-19 18:41:08.000 200 33762.23 156.87 17095.33 88888.00 2017-07-19 18:41:09.000 200 33762.24 156.87 17095.29 88888.00 2017-07-19 18:41:10.000 200 33762.25 156.87 17095.28 37843.61 2017-07-19 18:41:11.000 200 33762.27 156.86 17095.30 88888.00 2017-07-19 18:41:12.000 200 33762.26 156.81 17095.33 88888.00 2017-07-19 18:41:13.000 200 33762.24 156.79 17095.34 88888.00 2017-07-19 18:41:14.000 200 33762.27 156.77 17095.35 88888.00 2017-07-19 18:41:15.000 200 33762.28 156.77 17095.32 37843.62 2017-07-19 18:41:16.000 200 33762.29 156.81 17095.34 88888.00 2017-07-19 18:41:17.000 200 33762.29 156.82 17095.34 88888.00 2017-07-19 18:41:18.000 200 33762.29 156.80 17095.34 88888.00 2017-07-19 18:41:19.000 200 33762.28 156.84 17095.31 88888.00 2017-07-19 18:41:20.000 200 33762.29 156.84 17095.30 37843.58 2017-07-19 18:41:21.000 200 33762.28 156.78 17095.32 88888.00 2017-07-19 18:41:22.000 200 33762.29 156.80 17095.33 88888.00 2017-07-19 18:41:23.000 200 33762.29 156.78 17095.31 88888.00 2017-07-19 18:41:24.000 200 33762.33 156.75 17095.30 88888.00 2017-07-19 18:41:25.000 200 33762.32 156.78 17095.31 37843.71 2017-07-19 18:41:26.000 200 33762.30 156.77 17095.26 88888.00 2017-07-19 18:41:27.000 200 33762.33 156.75 17095.24 88888.00 2017-07-19 18:41:28.000 200 33762.33 156.78 17095.20 88888.00 2017-07-19 18:41:29.000 200 33762.32 156.73 17095.23 88888.00 2017-07-19 18:41:30.000 200 33762.33 156.71 17095.27 37843.78 2017-07-19 18:41:31.000 200 33762.39 156.73 17095.31 88888.00 2017-07-19 18:41:32.000 200 33762.39 156.77 17095.29 88888.00 2017-07-19 18:41:33.000 200 33762.37 156.75 17095.29 88888.00 2017-07-19 18:41:34.000 200 33762.33 156.74 17095.32 88888.00 2017-07-19 18:41:35.000 200 33762.33 156.75 17095.29 37843.68 2017-07-19 18:41:36.000 200 33762.34 156.71 17095.27 88888.00 2017-07-19 18:41:37.000 200 33762.31 156.71 17095.32 88888.00 2017-07-19 18:41:38.000 200 33762.35 156.72 17095.32 88888.00 2017-07-19 18:41:39.000 200 33762.38 156.70 17095.29 88888.00 2017-07-19 18:41:40.000 200 33762.40 156.70 17095.27 37843.73 2017-07-19 18:41:41.000 200 33762.42 156.75 17095.28 88888.00 2017-07-19 18:41:42.000 200 33762.39 156.77 17095.30 88888.00 2017-07-19 18:41:43.000 200 33762.40 156.75 17095.35 88888.00 2017-07-19 18:41:44.000 200 33762.39 156.71 17095.39 88888.00 2017-07-19 18:41:45.000 200 33762.40 156.70 17095.34 37843.77 2017-07-19 18:41:46.000 200 33762.46 156.68 17095.31 88888.00 2017-07-19 18:41:47.000 200 33762.44 156.66 17095.33 88888.00 2017-07-19 18:41:48.000 200 33762.41 156.68 17095.37 88888.00 2017-07-19 18:41:49.000 200 33762.41 156.66 17095.36 88888.00 2017-07-19 18:41:50.000 200 33762.43 156.68 17095.35 37843.72 2017-07-19 18:41:51.000 200 33762.45 156.66 17095.37 88888.00 2017-07-19 18:41:52.000 200 33762.47 156.64 17095.45 88888.00 2017-07-19 18:41:53.000 200 33762.50 156.64 17095.39 88888.00 2017-07-19 18:41:54.000 200 33762.49 156.65 17095.34 88888.00 2017-07-19 18:41:55.000 200 33762.47 156.61 17095.34 37843.63 2017-07-19 18:41:56.000 200 33762.45 156.59 17095.32 88888.00 2017-07-19 18:41:57.000 200 33762.46 156.58 17095.31 88888.00 2017-07-19 18:41:58.000 200 33762.47 156.55 17095.26 88888.00 2017-07-19 18:41:59.000 200 33762.48 156.62 17095.27 88888.00 2017-07-19 18:42:00.000 200 33762.46 156.59 17095.31 37843.70 2017-07-19 18:42:01.000 200 33762.50 156.58 17095.34 88888.00 2017-07-19 18:42:02.000 200 33762.45 156.53 17095.31 88888.00 2017-07-19 18:42:03.000 200 33762.47 156.50 17095.33 88888.00 2017-07-19 18:42:04.000 200 33762.50 156.52 17095.29 88888.00 2017-07-19 18:42:05.000 200 33762.53 156.48 17095.34 37843.71 2017-07-19 18:42:06.000 200 33762.48 156.55 17095.29 88888.00 2017-07-19 18:42:07.000 200 33762.50 156.52 17095.26 88888.00 2017-07-19 18:42:08.000 200 33762.50 156.50 17095.28 88888.00 2017-07-19 18:42:09.000 200 33762.52 156.51 17095.27 88888.00 2017-07-19 18:42:10.000 200 33762.49 156.52 17095.28 37843.77 2017-07-19 18:42:11.000 200 33762.52 156.51 17095.27 88888.00 2017-07-19 18:42:12.000 200 33762.52 156.52 17095.27 88888.00 2017-07-19 18:42:13.000 200 33762.52 156.55 17095.28 88888.00 2017-07-19 18:42:14.000 200 33762.51 156.51 17095.30 88888.00 2017-07-19 18:42:15.000 200 33762.51 156.49 17095.31 37843.82 2017-07-19 18:42:16.000 200 33762.51 156.55 17095.30 88888.00 2017-07-19 18:42:17.000 200 33762.52 156.54 17095.31 88888.00 2017-07-19 18:42:18.000 200 33762.54 156.53 17095.29 88888.00 2017-07-19 18:42:19.000 200 33762.52 156.50 17095.29 88888.00 2017-07-19 18:42:20.000 200 33762.48 156.45 17095.29 37843.79 2017-07-19 18:42:21.000 200 33762.46 156.49 17095.28 88888.00 2017-07-19 18:42:22.000 200 33762.47 156.47 17095.28 88888.00 2017-07-19 18:42:23.000 200 33762.46 156.43 17095.25 88888.00 2017-07-19 18:42:24.000 200 33762.45 156.44 17095.27 88888.00 2017-07-19 18:42:25.000 200 33762.45 156.44 17095.29 37843.89 2017-07-19 18:42:26.000 200 33762.48 156.44 17095.29 88888.00 2017-07-19 18:42:27.000 200 33762.49 156.42 17095.27 88888.00 2017-07-19 18:42:28.000 200 33762.54 156.48 17095.27 88888.00 2017-07-19 18:42:29.000 200 33762.56 156.46 17095.32 88888.00 2017-07-19 18:42:30.000 200 33762.51 156.44 17095.35 37843.79 2017-07-19 18:42:31.000 200 33762.47 156.43 17095.33 88888.00 2017-07-19 18:42:32.000 200 33762.48 156.39 17095.31 88888.00 2017-07-19 18:42:33.000 200 33762.53 156.40 17095.29 88888.00 2017-07-19 18:42:34.000 200 33762.55 156.44 17095.34 88888.00 2017-07-19 18:42:35.000 200 33762.58 156.45 17095.31 37843.99 2017-07-19 18:42:36.000 200 33762.60 156.45 17095.29 88888.00 2017-07-19 18:42:37.000 200 33762.59 156.45 17095.28 88888.00 2017-07-19 18:42:38.000 200 33762.56 156.45 17095.29 88888.00 2017-07-19 18:42:39.000 200 33762.56 156.47 17095.32 88888.00 2017-07-19 18:42:40.000 200 33762.55 156.44 17095.32 37843.96 2017-07-19 18:42:41.000 200 33762.56 156.44 17095.28 88888.00 2017-07-19 18:42:42.000 200 33762.57 156.46 17095.25 88888.00 2017-07-19 18:42:43.000 200 33762.58 156.46 17095.25 88888.00 2017-07-19 18:42:44.000 200 33762.61 156.49 17095.28 88888.00 2017-07-19 18:42:45.000 200 33762.63 156.48 17095.29 37843.97 2017-07-19 18:42:46.000 200 33762.63 156.47 17095.27 88888.00 2017-07-19 18:42:47.000 200 33762.60 156.48 17095.27 88888.00 2017-07-19 18:42:48.000 200 33762.59 156.46 17095.28 88888.00 2017-07-19 18:42:49.000 200 33762.61 156.48 17095.27 88888.00 2017-07-19 18:42:50.000 200 33762.61 156.49 17095.30 37843.87 2017-07-19 18:42:51.000 200 33762.59 156.46 17095.30 88888.00 2017-07-19 18:42:52.000 200 33762.62 156.46 17095.27 88888.00 2017-07-19 18:42:53.000 200 33762.59 156.45 17095.29 88888.00 2017-07-19 18:42:54.000 200 33762.56 156.44 17095.36 88888.00 2017-07-19 18:42:55.000 200 33762.56 156.42 17095.34 37843.87 2017-07-19 18:42:56.000 200 33762.61 156.43 17095.34 88888.00 2017-07-19 18:42:57.000 200 33762.58 156.45 17095.36 88888.00 2017-07-19 18:42:58.000 200 33762.59 156.45 17095.37 88888.00 2017-07-19 18:42:59.000 200 33762.58 156.46 17095.35 88888.00 2017-07-19 18:43:00.000 200 33762.61 156.43 17095.35 37843.98 2017-07-19 18:43:01.000 200 33762.61 156.43 17095.34 88888.00 2017-07-19 18:43:02.000 200 33762.59 156.40 17095.33 88888.00 2017-07-19 18:43:03.000 200 33762.60 156.39 17095.33 88888.00 2017-07-19 18:43:04.000 200 33762.60 156.41 17095.34 88888.00 2017-07-19 18:43:05.000 200 33762.60 156.41 17095.35 37843.87 2017-07-19 18:43:06.000 200 33762.61 156.38 17095.40 88888.00 2017-07-19 18:43:07.000 200 33762.62 156.36 17095.40 88888.00 2017-07-19 18:43:08.000 200 33762.62 156.37 17095.40 88888.00 2017-07-19 18:43:09.000 200 33762.62 156.32 17095.40 88888.00 2017-07-19 18:43:10.000 200 33762.65 156.30 17095.37 37843.91 2017-07-19 18:43:11.000 200 33762.65 156.28 17095.33 88888.00 2017-07-19 18:43:12.000 200 33762.63 156.28 17095.32 88888.00 2017-07-19 18:43:13.000 200 33762.64 156.28 17095.34 88888.00 2017-07-19 18:43:14.000 200 33762.62 156.26 17095.34 88888.00 2017-07-19 18:43:15.000 200 33762.58 156.28 17095.34 37843.95 2017-07-19 18:43:16.000 200 33762.62 156.29 17095.30 88888.00 2017-07-19 18:43:17.000 200 33762.62 156.28 17095.33 88888.00 2017-07-19 18:43:18.000 200 33762.64 156.27 17095.36 88888.00 2017-07-19 18:43:19.000 200 33762.66 156.27 17095.37 88888.00 2017-07-19 18:43:20.000 200 33762.66 156.26 17095.35 37844.00 2017-07-19 18:43:21.000 200 33762.66 156.25 17095.33 88888.00 2017-07-19 18:43:22.000 200 33762.67 156.23 17095.30 88888.00 2017-07-19 18:43:23.000 200 33762.64 156.22 17095.29 88888.00 2017-07-19 18:43:24.000 200 33762.66 156.20 17095.31 88888.00 2017-07-19 18:43:25.000 200 33762.67 156.20 17095.30 37843.80 2017-07-19 18:43:26.000 200 33762.67 156.22 17095.27 88888.00 2017-07-19 18:43:27.000 200 33762.67 156.20 17095.28 88888.00 2017-07-19 18:43:28.000 200 33762.67 156.18 17095.29 88888.00 2017-07-19 18:43:29.000 200 33762.62 156.15 17095.27 88888.00 2017-07-19 18:43:30.000 200 33762.63 156.13 17095.26 37843.85 2017-07-19 18:43:31.000 200 33762.61 156.11 17095.26 88888.00 2017-07-19 18:43:32.000 200 33762.61 156.13 17095.26 88888.00 2017-07-19 18:43:33.000 200 33762.63 156.14 17095.26 88888.00 2017-07-19 18:43:34.000 200 33762.62 156.15 17095.29 88888.00 2017-07-19 18:43:35.000 200 33762.59 156.14 17095.24 37843.85 2017-07-19 18:43:36.000 200 33762.61 156.15 17095.24 88888.00 2017-07-19 18:43:37.000 200 33762.60 156.12 17095.25 88888.00 2017-07-19 18:43:38.000 200 33762.62 156.07 17095.29 88888.00 2017-07-19 18:43:39.000 200 33762.57 156.09 17095.31 88888.00 2017-07-19 18:43:40.000 200 33762.56 156.07 17095.31 37843.96 2017-07-19 18:43:41.000 200 33762.60 156.12 17095.36 88888.00 2017-07-19 18:43:42.000 200 33762.58 156.13 17095.33 88888.00 2017-07-19 18:43:43.000 200 33762.57 156.14 17095.30 88888.00 2017-07-19 18:43:44.000 200 33762.57 156.14 17095.31 88888.00 2017-07-19 18:43:45.000 200 33762.61 156.12 17095.29 37843.94 2017-07-19 18:43:46.000 200 33762.62 156.12 17095.28 88888.00 2017-07-19 18:43:47.000 200 33762.58 156.09 17095.26 88888.00 2017-07-19 18:43:48.000 200 33762.62 156.11 17095.23 88888.00 2017-07-19 18:43:49.000 200 33762.64 156.13 17095.19 88888.00 2017-07-19 18:43:50.000 200 33762.61 156.10 17095.21 37844.00 2017-07-19 18:43:51.000 200 33762.63 156.10 17095.20 88888.00 2017-07-19 18:43:52.000 200 33762.61 156.09 17095.14 88888.00 2017-07-19 18:43:53.000 200 33762.64 156.06 17095.17 88888.00 2017-07-19 18:43:54.000 200 33762.65 156.06 17095.19 88888.00 2017-07-19 18:43:55.000 200 33762.64 156.07 17095.20 37843.91 2017-07-19 18:43:56.000 200 33762.62 156.11 17095.24 88888.00 2017-07-19 18:43:57.000 200 33762.63 156.08 17095.25 88888.00 2017-07-19 18:43:58.000 200 33762.63 156.06 17095.27 88888.00 2017-07-19 18:43:59.000 200 33762.64 156.08 17095.25 88888.00 2017-07-19 18:44:00.000 200 33762.64 156.07 17095.25 37843.98 2017-07-19 18:44:01.000 200 33762.66 156.06 17095.28 88888.00 2017-07-19 18:44:02.000 200 33762.67 156.05 17095.30 88888.00 2017-07-19 18:44:03.000 200 33762.69 156.08 17095.31 88888.00 2017-07-19 18:44:04.000 200 33762.69 156.11 17095.31 88888.00 2017-07-19 18:44:05.000 200 33762.66 156.09 17095.30 37843.88 2017-07-19 18:44:06.000 200 33762.70 156.08 17095.30 88888.00 2017-07-19 18:44:07.000 200 33762.68 156.07 17095.28 88888.00 2017-07-19 18:44:08.000 200 33762.68 156.08 17095.29 88888.00 2017-07-19 18:44:09.000 200 33762.66 156.05 17095.31 88888.00 2017-07-19 18:44:10.000 200 33762.67 156.07 17095.31 37844.04 2017-07-19 18:44:11.000 200 33762.69 156.02 17095.30 88888.00 2017-07-19 18:44:12.000 200 33762.66 156.03 17095.28 88888.00 2017-07-19 18:44:13.000 200 33762.65 156.07 17095.29 88888.00 2017-07-19 18:44:14.000 200 33762.64 156.08 17095.30 88888.00 2017-07-19 18:44:15.000 200 33762.63 156.09 17095.30 37844.01 2017-07-19 18:44:16.000 200 33762.62 156.09 17095.29 88888.00 2017-07-19 18:44:17.000 200 33762.61 156.08 17095.28 88888.00 2017-07-19 18:44:18.000 200 33762.59 156.07 17095.29 88888.00 2017-07-19 18:44:19.000 200 33762.61 156.07 17095.31 88888.00 2017-07-19 18:44:20.000 200 33762.63 156.07 17095.26 37844.01 2017-07-19 18:44:21.000 200 33762.62 156.05 17095.25 88888.00 2017-07-19 18:44:22.000 200 33762.65 156.07 17095.29 88888.00 2017-07-19 18:44:23.000 200 33762.66 156.12 17095.29 88888.00 2017-07-19 18:44:24.000 200 33762.64 156.08 17095.30 88888.00 2017-07-19 18:44:25.000 200 33762.63 156.11 17095.29 37843.91 2017-07-19 18:44:26.000 200 33762.59 156.13 17095.32 88888.00 2017-07-19 18:44:27.000 200 33762.59 156.11 17095.31 88888.00 2017-07-19 18:44:28.000 200 33762.63 156.11 17095.30 88888.00 2017-07-19 18:44:29.000 200 33762.65 156.12 17095.31 88888.00 2017-07-19 18:44:30.000 200 33762.62 156.10 17095.30 37843.99 2017-07-19 18:44:31.000 200 33762.57 156.12 17095.33 88888.00 2017-07-19 18:44:32.000 200 33762.58 156.10 17095.37 88888.00 2017-07-19 18:44:33.000 200 33762.57 156.11 17095.37 88888.00 2017-07-19 18:44:34.000 200 33762.62 156.08 17095.32 88888.00 2017-07-19 18:44:35.000 200 33762.63 156.12 17095.31 37844.00 2017-07-19 18:44:36.000 200 33762.62 156.12 17095.26 88888.00 2017-07-19 18:44:37.000 200 33762.59 156.09 17095.26 88888.00 2017-07-19 18:44:38.000 200 33762.61 156.11 17095.30 88888.00 2017-07-19 18:44:39.000 200 33762.61 156.12 17095.30 88888.00 2017-07-19 18:44:40.000 200 33762.64 156.09 17095.32 37844.04 2017-07-19 18:44:41.000 200 33762.60 156.10 17095.28 88888.00 2017-07-19 18:44:42.000 200 33762.57 156.10 17095.25 88888.00 2017-07-19 18:44:43.000 200 33762.59 156.10 17095.26 88888.00 2017-07-19 18:44:44.000 200 33762.57 156.06 17095.28 88888.00 2017-07-19 18:44:45.000 200 33762.57 156.07 17095.28 37843.99 2017-07-19 18:44:46.000 200 33762.59 156.06 17095.29 88888.00 2017-07-19 18:44:47.000 200 33762.61 156.06 17095.28 88888.00 2017-07-19 18:44:48.000 200 33762.61 156.07 17095.31 88888.00 2017-07-19 18:44:49.000 200 33762.60 156.05 17095.28 88888.00 2017-07-19 18:44:50.000 200 33762.62 156.02 17095.29 37843.84 2017-07-19 18:44:51.000 200 33762.65 156.01 17095.32 88888.00 2017-07-19 18:44:52.000 200 33762.63 156.02 17095.33 88888.00 2017-07-19 18:44:53.000 200 33762.62 156.03 17095.33 88888.00 2017-07-19 18:44:54.000 200 33762.60 156.05 17095.33 88888.00 2017-07-19 18:44:55.000 200 33762.58 156.03 17095.28 37843.94 2017-07-19 18:44:56.000 200 33762.60 156.04 17095.29 88888.00 2017-07-19 18:44:57.000 200 33762.61 156.07 17095.26 88888.00 2017-07-19 18:44:58.000 200 33762.60 156.03 17095.29 88888.00 2017-07-19 18:44:59.000 200 33762.61 156.05 17095.28 88888.00 2017-07-19 18:45:00.000 200 33762.61 156.06 17095.34 37843.98 2017-07-19 18:45:01.000 200 33762.59 156.03 17095.37 88888.00 2017-07-19 18:45:02.000 200 33762.56 156.02 17095.34 88888.00 2017-07-19 18:45:03.000 200 33762.56 156.04 17095.37 88888.00 2017-07-19 18:45:04.000 200 33762.57 156.04 17095.40 88888.00 2017-07-19 18:45:05.000 200 33762.59 156.06 17095.35 37843.99 2017-07-19 18:45:06.000 200 33762.57 156.05 17095.33 88888.00 2017-07-19 18:45:07.000 200 33762.55 156.07 17095.35 88888.00 2017-07-19 18:45:08.000 200 33762.55 156.10 17095.37 88888.00 2017-07-19 18:45:09.000 200 33762.54 156.11 17095.31 88888.00 2017-07-19 18:45:10.000 200 33762.57 156.10 17095.33 37843.78 2017-07-19 18:45:11.000 200 33762.56 156.10 17095.33 88888.00 2017-07-19 18:45:12.000 200 33762.56 156.12 17095.35 88888.00 2017-07-19 18:45:13.000 200 33762.56 156.10 17095.35 88888.00 2017-07-19 18:45:14.000 200 33762.55 156.10 17095.36 88888.00 2017-07-19 18:45:15.000 200 33762.56 156.09 17095.37 37843.83 2017-07-19 18:45:16.000 200 33762.55 156.12 17095.35 88888.00 2017-07-19 18:45:17.000 200 33762.54 156.12 17095.32 88888.00 2017-07-19 18:45:18.000 200 33762.54 156.10 17095.29 88888.00 2017-07-19 18:45:19.000 200 33762.54 156.09 17095.33 88888.00 2017-07-19 18:45:20.000 200 33762.55 156.10 17095.32 37844.00 2017-07-19 18:45:21.000 200 33762.57 156.10 17095.33 88888.00 2017-07-19 18:45:22.000 200 33762.57 156.08 17095.35 88888.00 2017-07-19 18:45:23.000 200 33762.54 156.08 17095.37 88888.00 2017-07-19 18:45:24.000 200 33762.52 156.09 17095.37 88888.00 2017-07-19 18:45:25.000 200 33762.51 156.10 17095.39 37843.79 2017-07-19 18:45:26.000 200 33762.50 156.14 17095.41 88888.00 2017-07-19 18:45:27.000 200 33762.53 156.10 17095.40 88888.00 2017-07-19 18:45:28.000 200 33762.56 156.11 17095.38 88888.00 2017-07-19 18:45:29.000 200 33762.53 156.08 17095.38 88888.00 2017-07-19 18:45:30.000 200 33762.54 156.11 17095.35 37843.93 2017-07-19 18:45:31.000 200 33762.54 156.14 17095.40 88888.00 2017-07-19 18:45:32.000 200 33762.57 156.16 17095.39 88888.00 2017-07-19 18:45:33.000 200 33762.54 156.15 17095.38 88888.00 2017-07-19 18:45:34.000 200 33762.52 156.13 17095.38 88888.00 2017-07-19 18:45:35.000 200 33762.48 156.12 17095.35 37843.94 2017-07-19 18:45:36.000 200 33762.50 156.16 17095.36 88888.00 2017-07-19 18:45:37.000 200 33762.52 156.12 17095.36 88888.00 2017-07-19 18:45:38.000 200 33762.51 156.07 17095.32 88888.00 2017-07-19 18:45:39.000 200 33762.46 156.04 17095.31 88888.00 2017-07-19 18:45:40.000 200 33762.50 156.08 17095.32 37843.81 2017-07-19 18:45:41.000 200 33762.48 156.06 17095.37 88888.00 2017-07-19 18:45:42.000 200 33762.46 156.08 17095.39 88888.00 2017-07-19 18:45:43.000 200 33762.47 156.06 17095.36 88888.00 2017-07-19 18:45:44.000 200 33762.45 156.03 17095.36 88888.00 2017-07-19 18:45:45.000 200 33762.47 156.05 17095.38 37843.92 2017-07-19 18:45:46.000 200 33762.47 156.13 17095.38 88888.00 2017-07-19 18:45:47.000 200 33762.45 156.13 17095.40 88888.00 2017-07-19 18:45:48.000 200 33762.48 156.13 17095.40 88888.00 2017-07-19 18:45:49.000 200 33762.49 156.17 17095.40 88888.00 2017-07-19 18:45:50.000 200 33762.49 156.20 17095.38 37843.87 2017-07-19 18:45:51.000 200 33762.52 156.18 17095.39 88888.00 2017-07-19 18:45:52.000 200 33762.52 156.15 17095.37 88888.00 2017-07-19 18:45:53.000 200 33762.52 156.13 17095.35 88888.00 2017-07-19 18:45:54.000 200 33762.51 156.10 17095.34 88888.00 2017-07-19 18:45:55.000 200 33762.50 156.09 17095.35 37843.89 2017-07-19 18:45:56.000 200 33762.47 156.06 17095.35 88888.00 2017-07-19 18:45:57.000 200 33762.44 156.05 17095.34 88888.00 2017-07-19 18:45:58.000 200 33762.42 156.08 17095.36 88888.00 2017-07-19 18:45:59.000 200 33762.40 156.09 17095.41 88888.00 2017-07-19 18:46:00.000 200 33762.39 156.10 17095.39 37843.80 2017-07-19 18:46:01.000 200 33762.42 156.10 17095.39 88888.00 2017-07-19 18:46:02.000 200 33762.39 156.10 17095.40 88888.00 2017-07-19 18:46:03.000 200 33762.35 156.06 17095.39 88888.00 2017-07-19 18:46:04.000 200 33762.39 156.04 17095.40 88888.00 2017-07-19 18:46:05.000 200 33762.43 156.05 17095.37 37843.79 2017-07-19 18:46:06.000 200 33762.43 156.06 17095.37 88888.00 2017-07-19 18:46:07.000 200 33762.43 156.05 17095.37 88888.00 2017-07-19 18:46:08.000 200 33762.45 156.06 17095.39 88888.00 2017-07-19 18:46:09.000 200 33762.43 156.06 17095.42 88888.00 2017-07-19 18:46:10.000 200 33762.44 156.08 17095.44 37843.89 2017-07-19 18:46:11.000 200 33762.46 156.08 17095.44 88888.00 2017-07-19 18:46:12.000 200 33762.40 156.05 17095.42 88888.00 2017-07-19 18:46:13.000 200 33762.45 156.05 17095.38 88888.00 2017-07-19 18:46:14.000 200 33762.45 156.02 17095.39 88888.00 2017-07-19 18:46:15.000 200 33762.48 156.03 17095.38 37843.73 2017-07-19 18:46:16.000 200 33762.46 156.05 17095.39 88888.00 2017-07-19 18:46:17.000 200 33762.45 156.05 17095.40 88888.00 2017-07-19 18:46:18.000 200 33762.39 156.00 17095.42 88888.00 2017-07-19 18:46:19.000 200 33762.43 156.02 17095.41 88888.00 2017-07-19 18:46:20.000 200 33762.42 156.03 17095.42 37843.77 2017-07-19 18:46:21.000 200 33762.46 156.01 17095.45 88888.00 2017-07-19 18:46:22.000 200 33762.43 155.97 17095.43 88888.00 2017-07-19 18:46:23.000 200 33762.41 155.99 17095.43 88888.00 2017-07-19 18:46:24.000 200 33762.40 155.98 17095.42 88888.00 2017-07-19 18:46:25.000 200 33762.43 156.01 17095.42 37843.71 2017-07-19 18:46:26.000 200 33762.40 156.00 17095.43 88888.00 2017-07-19 18:46:27.000 200 33762.41 155.99 17095.38 88888.00 2017-07-19 18:46:28.000 200 33762.38 156.00 17095.39 88888.00 2017-07-19 18:46:29.000 200 33762.37 155.98 17095.41 88888.00 2017-07-19 18:46:30.000 200 33762.40 155.97 17095.41 37843.80 2017-07-19 18:46:31.000 200 33762.37 155.99 17095.40 88888.00 2017-07-19 18:46:32.000 200 33762.35 156.03 17095.40 88888.00 2017-07-19 18:46:33.000 200 33762.34 156.04 17095.38 88888.00 2017-07-19 18:46:34.000 200 33762.30 156.04 17095.42 88888.00 2017-07-19 18:46:35.000 200 33762.31 156.02 17095.41 37843.69 2017-07-19 18:46:36.000 200 33762.32 156.02 17095.39 88888.00 2017-07-19 18:46:37.000 200 33762.33 156.05 17095.40 88888.00 2017-07-19 18:46:38.000 200 33762.32 156.03 17095.39 88888.00 2017-07-19 18:46:39.000 200 33762.32 156.02 17095.34 88888.00 2017-07-19 18:46:40.000 200 33762.35 156.03 17095.36 37843.80 2017-07-19 18:46:41.000 200 33762.33 156.00 17095.37 88888.00 2017-07-19 18:46:42.000 200 33762.34 156.01 17095.39 88888.00 2017-07-19 18:46:43.000 200 33762.37 155.99 17095.41 88888.00 2017-07-19 18:46:44.000 200 33762.40 155.98 17095.43 88888.00 2017-07-19 18:46:45.000 200 33762.36 155.99 17095.39 37843.72 2017-07-19 18:46:46.000 200 33762.33 156.01 17095.39 88888.00 2017-07-19 18:46:47.000 200 33762.32 155.99 17095.37 88888.00 2017-07-19 18:46:48.000 200 33762.33 155.99 17095.35 88888.00 2017-07-19 18:46:49.000 200 33762.34 155.97 17095.40 88888.00 2017-07-19 18:46:50.000 200 33762.32 155.95 17095.44 37843.77 2017-07-19 18:46:51.000 200 33762.31 155.98 17095.46 88888.00 2017-07-19 18:46:52.000 200 33762.26 155.99 17095.41 88888.00 2017-07-19 18:46:53.000 200 33762.27 155.99 17095.41 88888.00 2017-07-19 18:46:54.000 200 33762.30 155.97 17095.43 88888.00 2017-07-19 18:46:55.000 200 33762.28 155.95 17095.44 37843.80 2017-07-19 18:46:56.000 200 33762.31 155.97 17095.42 88888.00 2017-07-19 18:46:57.000 200 33762.32 155.99 17095.43 88888.00 2017-07-19 18:46:58.000 200 33762.30 155.99 17095.41 88888.00 2017-07-19 18:46:59.000 200 33762.26 155.98 17095.39 88888.00 2017-07-19 18:47:00.000 200 33762.25 155.99 17095.40 37843.71 2017-07-19 18:47:01.000 200 33762.26 155.97 17095.40 88888.00 2017-07-19 18:47:02.000 200 33762.29 156.02 17095.42 88888.00 2017-07-19 18:47:03.000 200 33762.30 155.99 17095.41 88888.00 2017-07-19 18:47:04.000 200 33762.28 156.00 17095.44 88888.00 2017-07-19 18:47:05.000 200 33762.31 156.06 17095.45 37843.73 2017-07-19 18:47:06.000 200 33762.28 156.09 17095.42 88888.00 2017-07-19 18:47:07.000 200 33762.28 156.07 17095.41 88888.00 2017-07-19 18:47:08.000 200 33762.29 156.07 17095.45 88888.00 2017-07-19 18:47:09.000 200 33762.25 156.05 17095.41 88888.00 2017-07-19 18:47:10.000 200 33762.25 156.03 17095.43 37843.58 2017-07-19 18:47:11.000 200 33762.28 156.05 17095.47 88888.00 2017-07-19 18:47:12.000 200 33762.24 156.06 17095.46 88888.00 2017-07-19 18:47:13.000 200 33762.25 156.06 17095.45 88888.00 2017-07-19 18:47:14.000 200 33762.26 156.08 17095.47 88888.00 2017-07-19 18:47:15.000 200 33762.23 156.09 17095.43 37843.67 2017-07-19 18:47:16.000 200 33762.23 156.11 17095.39 88888.00 2017-07-19 18:47:17.000 200 33762.22 156.08 17095.43 88888.00 2017-07-19 18:47:18.000 200 33762.19 156.04 17095.47 88888.00 2017-07-19 18:47:19.000 200 33762.22 156.07 17095.45 88888.00 2017-07-19 18:47:20.000 200 33762.22 156.09 17095.43 37843.69 2017-07-19 18:47:21.000 200 33762.23 156.07 17095.39 88888.00 2017-07-19 18:47:22.000 200 33762.18 156.05 17095.41 88888.00 2017-07-19 18:47:23.000 200 33762.18 156.06 17095.42 88888.00 2017-07-19 18:47:24.000 200 33762.20 156.09 17095.39 88888.00 2017-07-19 18:47:25.000 200 33762.21 156.09 17095.39 37843.58 2017-07-19 18:47:26.000 200 33762.21 156.10 17095.37 88888.00 2017-07-19 18:47:27.000 200 33762.19 156.10 17095.42 88888.00 2017-07-19 18:47:28.000 200 33762.19 156.12 17095.41 88888.00 2017-07-19 18:47:29.000 200 33762.21 156.12 17095.43 88888.00 2017-07-19 18:47:30.000 200 33762.22 156.09 17095.44 37843.61 2017-07-19 18:47:31.000 200 33762.22 156.12 17095.45 88888.00 2017-07-19 18:47:32.000 200 33762.21 156.13 17095.45 88888.00 2017-07-19 18:47:33.000 200 33762.18 156.10 17095.45 88888.00 2017-07-19 18:47:34.000 200 33762.19 156.10 17095.45 88888.00 2017-07-19 18:47:35.000 200 33762.18 156.14 17095.46 37843.60 2017-07-19 18:47:36.000 200 33762.17 156.17 17095.44 88888.00 2017-07-19 18:47:37.000 200 33762.16 156.17 17095.45 88888.00 2017-07-19 18:47:38.000 200 33762.15 156.15 17095.44 88888.00 2017-07-19 18:47:39.000 200 33762.14 156.13 17095.43 88888.00 2017-07-19 18:47:40.000 200 33762.12 156.12 17095.41 37843.64 2017-07-19 18:47:41.000 200 33762.16 156.14 17095.43 88888.00 2017-07-19 18:47:42.000 200 33762.16 156.13 17095.44 88888.00 2017-07-19 18:47:43.000 200 33762.16 156.15 17095.48 88888.00 2017-07-19 18:47:44.000 200 33762.15 156.21 17095.47 88888.00 2017-07-19 18:47:45.000 200 33762.13 156.19 17095.48 37843.55 2017-07-19 18:47:46.000 200 33762.16 156.21 17095.48 88888.00 2017-07-19 18:47:47.000 200 33762.12 156.17 17095.49 88888.00 2017-07-19 18:47:48.000 200 33762.08 156.15 17095.48 88888.00 2017-07-19 18:47:49.000 200 33762.11 156.14 17095.48 88888.00 2017-07-19 18:47:50.000 200 33762.11 156.16 17095.47 37843.64 2017-07-19 18:47:51.000 200 33762.11 156.17 17095.49 88888.00 2017-07-19 18:47:52.000 200 33762.10 156.16 17095.54 88888.00 2017-07-19 18:47:53.000 200 33762.13 156.18 17095.51 88888.00 2017-07-19 18:47:54.000 200 33762.14 156.21 17095.53 88888.00 2017-07-19 18:47:55.000 200 33762.15 156.21 17095.54 37843.54 2017-07-19 18:47:56.000 200 33762.12 156.15 17095.47 88888.00 2017-07-19 18:47:57.000 200 33762.06 156.16 17095.49 88888.00 2017-07-19 18:47:58.000 200 33762.08 156.20 17095.51 88888.00 2017-07-19 18:47:59.000 200 33762.10 156.15 17095.51 88888.00 2017-07-19 18:48:00.000 200 33762.09 156.18 17095.53 37843.52 2017-07-19 18:48:01.000 200 33762.10 156.17 17095.50 88888.00 2017-07-19 18:48:02.000 200 33762.11 156.13 17095.49 88888.00 2017-07-19 18:48:03.000 200 33762.07 156.12 17095.51 88888.00 2017-07-19 18:48:04.000 200 33762.05 156.13 17095.46 88888.00 2017-07-19 18:48:05.000 200 33762.07 156.12 17095.46 37843.49 2017-07-19 18:48:06.000 200 33762.11 156.15 17095.48 88888.00 2017-07-19 18:48:07.000 200 33762.09 156.14 17095.46 88888.00 2017-07-19 18:48:08.000 200 33762.09 156.13 17095.46 88888.00 2017-07-19 18:48:09.000 200 33762.10 156.11 17095.47 88888.00 2017-07-19 18:48:10.000 200 33762.11 156.09 17095.47 37843.48 2017-07-19 18:48:11.000 200 33762.07 156.09 17095.46 88888.00 2017-07-19 18:48:12.000 200 33762.06 156.10 17095.49 88888.00 2017-07-19 18:48:13.000 200 33762.02 156.13 17095.49 88888.00 2017-07-19 18:48:14.000 200 33762.04 156.13 17095.50 88888.00 2017-07-19 18:48:15.000 200 33762.06 156.11 17095.50 37843.52 2017-07-19 18:48:16.000 200 33762.08 156.12 17095.47 88888.00 2017-07-19 18:48:17.000 200 33762.08 156.11 17095.46 88888.00 2017-07-19 18:48:18.000 200 33762.06 156.10 17095.47 88888.00 2017-07-19 18:48:19.000 200 33762.05 156.14 17095.46 88888.00 2017-07-19 18:48:20.000 200 33762.06 156.14 17095.45 37843.38 2017-07-19 18:48:21.000 200 33762.08 156.10 17095.43 88888.00 2017-07-19 18:48:22.000 200 33762.08 156.11 17095.46 88888.00 2017-07-19 18:48:23.000 200 33762.06 156.11 17095.46 88888.00 2017-07-19 18:48:24.000 200 33762.05 156.14 17095.49 88888.00 2017-07-19 18:48:25.000 200 33762.05 156.17 17095.54 37843.42 2017-07-19 18:48:26.000 200 33762.02 156.18 17095.51 88888.00 2017-07-19 18:48:27.000 200 33762.07 156.08 17095.52 88888.00 2017-07-19 18:48:28.000 200 33762.08 156.07 17095.51 88888.00 2017-07-19 18:48:29.000 200 33762.06 156.07 17095.48 88888.00 2017-07-19 18:48:30.000 200 33762.05 156.05 17095.49 37843.51 2017-07-19 18:48:31.000 200 33762.04 156.03 17095.49 88888.00 2017-07-19 18:48:32.000 200 33762.06 156.07 17095.49 88888.00 2017-07-19 18:48:33.000 200 33762.06 156.07 17095.48 88888.00 2017-07-19 18:48:34.000 200 33762.08 156.08 17095.45 88888.00 2017-07-19 18:48:35.000 200 33762.07 156.10 17095.47 37843.45 2017-07-19 18:48:36.000 200 33762.04 156.11 17095.48 88888.00 2017-07-19 18:48:37.000 200 33762.07 156.10 17095.47 88888.00 2017-07-19 18:48:38.000 200 33762.08 156.12 17095.50 88888.00 2017-07-19 18:48:39.000 200 33762.08 156.13 17095.50 88888.00 2017-07-19 18:48:40.000 200 33762.09 156.14 17095.51 37843.40 2017-07-19 18:48:41.000 200 33762.12 156.12 17095.53 88888.00 2017-07-19 18:48:42.000 200 33762.12 156.11 17095.51 88888.00 2017-07-19 18:48:43.000 200 33762.13 156.09 17095.50 88888.00 2017-07-19 18:48:44.000 200 33762.11 156.06 17095.48 88888.00 2017-07-19 18:48:45.000 200 33762.10 156.06 17095.47 37843.49 2017-07-19 18:48:46.000 200 33762.12 156.10 17095.50 88888.00 2017-07-19 18:48:47.000 200 33762.12 156.09 17095.52 88888.00 2017-07-19 18:48:48.000 200 33762.14 156.10 17095.54 88888.00 2017-07-19 18:48:49.000 200 33762.08 156.09 17095.48 88888.00 2017-07-19 18:48:50.000 200 33762.09 156.11 17095.53 37843.60 2017-07-19 18:48:51.000 200 33762.11 156.14 17095.54 88888.00 2017-07-19 18:48:52.000 200 33762.10 156.13 17095.54 88888.00 2017-07-19 18:48:53.000 200 33762.12 156.13 17095.51 88888.00 2017-07-19 18:48:54.000 200 33762.09 156.12 17095.51 88888.00 2017-07-19 18:48:55.000 200 33762.11 156.11 17095.47 37843.47 2017-07-19 18:48:56.000 200 33762.15 156.11 17095.50 88888.00 2017-07-19 18:48:57.000 200 33762.15 156.07 17095.51 88888.00 2017-07-19 18:48:58.000 200 33762.14 156.09 17095.53 88888.00 2017-07-19 18:48:59.000 200 33762.13 156.09 17095.52 88888.00 2017-07-19 18:49:00.000 200 33762.17 156.08 17095.52 37843.59 2017-07-19 18:49:01.000 200 33762.19 156.07 17095.52 88888.00 2017-07-19 18:49:02.000 200 33762.17 156.08 17095.53 88888.00 2017-07-19 18:49:03.000 200 33762.14 156.10 17095.50 88888.00 2017-07-19 18:49:04.000 200 33762.16 156.05 17095.48 88888.00 2017-07-19 18:49:05.000 200 33762.17 155.98 17095.48 37843.54 2017-07-19 18:49:06.000 200 33762.16 156.00 17095.50 88888.00 2017-07-19 18:49:07.000 200 33762.14 156.01 17095.53 88888.00 2017-07-19 18:49:08.000 200 33762.15 156.04 17095.50 88888.00 2017-07-19 18:49:09.000 200 33762.16 156.05 17095.50 88888.00 2017-07-19 18:49:10.000 200 33762.17 156.04 17095.48 37843.58 2017-07-19 18:49:11.000 200 33762.18 156.04 17095.47 88888.00 2017-07-19 18:49:12.000 200 33762.20 156.03 17095.47 88888.00 2017-07-19 18:49:13.000 200 33762.20 156.03 17095.45 88888.00 2017-07-19 18:49:14.000 200 33762.20 156.03 17095.42 88888.00 2017-07-19 18:49:15.000 200 33762.21 156.00 17095.40 37843.66 2017-07-19 18:49:16.000 200 33762.19 155.97 17095.40 88888.00 2017-07-19 18:49:17.000 200 33762.17 155.98 17095.40 88888.00 2017-07-19 18:49:18.000 200 33762.18 155.97 17095.41 88888.00 2017-07-19 18:49:19.000 200 33762.23 155.96 17095.41 88888.00 2017-07-19 18:49:20.000 200 33762.24 155.99 17095.43 37843.66 2017-07-19 18:49:21.000 200 33762.24 156.01 17095.44 88888.00 2017-07-19 18:49:22.000 200 33762.25 156.02 17095.47 88888.00 2017-07-19 18:49:23.000 200 33762.23 156.00 17095.46 88888.00 2017-07-19 18:49:24.000 200 33762.23 156.01 17095.48 88888.00 2017-07-19 18:49:25.000 200 33762.22 155.99 17095.46 37843.62 2017-07-19 18:49:26.000 200 33762.27 155.94 17095.47 88888.00 2017-07-19 18:49:27.000 200 33762.31 155.94 17095.45 88888.00 2017-07-19 18:49:28.000 200 33762.30 155.95 17095.42 88888.00 2017-07-19 18:49:29.000 200 33762.31 155.91 17095.42 88888.00 2017-07-19 18:49:30.000 200 33762.32 155.90 17095.41 37843.59 2017-07-19 18:49:31.000 200 33762.33 155.87 17095.42 88888.00 2017-07-19 18:49:32.000 200 33762.30 155.91 17095.38 88888.00 2017-07-19 18:49:33.000 200 33762.28 155.94 17095.38 88888.00 2017-07-19 18:49:34.000 200 33762.31 155.92 17095.42 88888.00 2017-07-19 18:49:35.000 200 33762.33 155.91 17095.42 37843.71 2017-07-19 18:49:36.000 200 33762.36 155.94 17095.41 88888.00 2017-07-19 18:49:37.000 200 33762.36 155.92 17095.41 88888.00 2017-07-19 18:49:38.000 200 33762.37 155.90 17095.44 88888.00 2017-07-19 18:49:39.000 200 33762.39 155.92 17095.47 88888.00 2017-07-19 18:49:40.000 200 33762.39 155.94 17095.48 37843.76 2017-07-19 18:49:41.000 200 33762.38 155.95 17095.46 88888.00 2017-07-19 18:49:42.000 200 33762.40 155.94 17095.42 88888.00 2017-07-19 18:49:43.000 200 33762.41 155.92 17095.45 88888.00 2017-07-19 18:49:44.000 200 33762.39 155.93 17095.42 88888.00 2017-07-19 18:49:45.000 200 33762.37 155.95 17095.40 37843.74 2017-07-19 18:49:46.000 200 33762.37 155.94 17095.40 88888.00 2017-07-19 18:49:47.000 200 33762.37 155.94 17095.42 88888.00 2017-07-19 18:49:48.000 200 33762.33 155.92 17095.41 88888.00 2017-07-19 18:49:49.000 200 33762.35 155.93 17095.44 88888.00 2017-07-19 18:49:50.000 200 33762.37 155.94 17095.47 37843.73 2017-07-19 18:49:51.000 200 33762.35 155.94 17095.48 88888.00 2017-07-19 18:49:52.000 200 33762.40 155.98 17095.49 88888.00 2017-07-19 18:49:53.000 200 33762.42 155.99 17095.47 88888.00 2017-07-19 18:49:54.000 200 33762.42 155.99 17095.45 88888.00 2017-07-19 18:49:55.000 200 33762.43 155.98 17095.48 37843.74 2017-07-19 18:49:56.000 200 33762.42 155.97 17095.47 88888.00 2017-07-19 18:49:57.000 200 33762.42 155.94 17095.49 88888.00 2017-07-19 18:49:58.000 200 33762.41 155.96 17095.49 88888.00 2017-07-19 18:49:59.000 200 33762.44 155.95 17095.51 88888.00 2017-07-19 18:50:00.000 200 33762.44 155.92 17095.46 37843.89 2017-07-19 18:50:01.000 200 33762.40 155.90 17095.42 88888.00 2017-07-19 18:50:02.000 200 33762.38 155.94 17095.44 88888.00 2017-07-19 18:50:03.000 200 33762.45 155.98 17095.47 88888.00 2017-07-19 18:50:04.000 200 33762.50 155.91 17095.48 88888.00 2017-07-19 18:50:05.000 200 33762.49 155.86 17095.48 37843.90 2017-07-19 18:50:06.000 200 33762.46 155.87 17095.47 88888.00 2017-07-19 18:50:07.000 200 33762.44 155.84 17095.44 88888.00 2017-07-19 18:50:08.000 200 33762.46 155.84 17095.44 88888.00 2017-07-19 18:50:09.000 200 33762.46 155.82 17095.43 88888.00 2017-07-19 18:50:10.000 200 33762.43 155.81 17095.41 37843.82 2017-07-19 18:50:11.000 200 33762.44 155.78 17095.41 88888.00 2017-07-19 18:50:12.000 200 33762.46 155.80 17095.39 88888.00 2017-07-19 18:50:13.000 200 33762.45 155.81 17095.37 88888.00 2017-07-19 18:50:14.000 200 33762.46 155.80 17095.36 88888.00 2017-07-19 18:50:15.000 200 33762.44 155.79 17095.39 37843.85 2017-07-19 18:50:16.000 200 33762.44 155.78 17095.44 88888.00 2017-07-19 18:50:17.000 200 33762.47 155.83 17095.43 88888.00 2017-07-19 18:50:18.000 200 33762.46 155.84 17095.43 88888.00 2017-07-19 18:50:19.000 200 33762.47 155.83 17095.45 88888.00 2017-07-19 18:50:20.000 200 33762.45 155.84 17095.44 37843.82 2017-07-19 18:50:21.000 200 33762.44 155.83 17095.44 88888.00 2017-07-19 18:50:22.000 200 33762.46 155.83 17095.43 88888.00 2017-07-19 18:50:23.000 200 33762.45 155.85 17095.45 88888.00 2017-07-19 18:50:24.000 200 33762.45 155.86 17095.52 88888.00 2017-07-19 18:50:25.000 200 33762.45 155.85 17095.51 37843.80 2017-07-19 18:50:26.000 200 33762.46 155.88 17095.50 88888.00 2017-07-19 18:50:27.000 200 33762.47 155.89 17095.47 88888.00 2017-07-19 18:50:28.000 200 33762.48 155.88 17095.49 88888.00 2017-07-19 18:50:29.000 200 33762.50 155.84 17095.51 88888.00 2017-07-19 18:50:30.000 200 33762.52 155.85 17095.49 37843.88 2017-07-19 18:50:31.000 200 33762.51 155.87 17095.50 88888.00 2017-07-19 18:50:32.000 200 33762.51 155.89 17095.49 88888.00 2017-07-19 18:50:33.000 200 33762.52 155.87 17095.45 88888.00 2017-07-19 18:50:34.000 200 33762.48 155.86 17095.46 88888.00 2017-07-19 18:50:35.000 200 33762.49 155.82 17095.47 37843.82 2017-07-19 18:50:36.000 200 33762.48 155.82 17095.45 88888.00 2017-07-19 18:50:37.000 200 33762.48 155.83 17095.47 88888.00 2017-07-19 18:50:38.000 200 33762.47 155.85 17095.48 88888.00 2017-07-19 18:50:39.000 200 33762.44 155.85 17095.47 88888.00 2017-07-19 18:50:40.000 200 33762.43 155.84 17095.43 37843.71 2017-07-19 18:50:41.000 200 33762.47 155.84 17095.43 88888.00 2017-07-19 18:50:42.000 200 33762.48 155.86 17095.44 88888.00 2017-07-19 18:50:43.000 200 33762.43 155.89 17095.43 88888.00 2017-07-19 18:50:44.000 200 33762.40 155.88 17095.43 88888.00 2017-07-19 18:50:45.000 200 33762.40 155.84 17095.42 37843.86 2017-07-19 18:50:46.000 200 33762.43 155.81 17095.39 88888.00 2017-07-19 18:50:47.000 200 33762.44 155.82 17095.40 88888.00 2017-07-19 18:50:48.000 200 33762.47 155.81 17095.40 88888.00 2017-07-19 18:50:49.000 200 33762.44 155.79 17095.41 88888.00 2017-07-19 18:50:50.000 200 33762.45 155.87 17095.44 37843.71 2017-07-19 18:50:51.000 200 33762.44 155.87 17095.46 88888.00 2017-07-19 18:50:52.000 200 33762.46 155.85 17095.46 88888.00 2017-07-19 18:50:53.000 200 33762.45 155.83 17095.48 88888.00 2017-07-19 18:50:54.000 200 33762.43 155.83 17095.45 88888.00 2017-07-19 18:50:55.000 200 33762.45 155.84 17095.44 37843.78 2017-07-19 18:50:56.000 200 33762.43 155.87 17095.42 88888.00 2017-07-19 18:50:57.000 200 33762.46 155.86 17095.39 88888.00 2017-07-19 18:50:58.000 200 33762.47 155.86 17095.39 88888.00 2017-07-19 18:50:59.000 200 33762.46 155.83 17095.42 88888.00 2017-07-19 18:51:00.000 200 33762.45 155.83 17095.43 37843.80 2017-07-19 18:51:01.000 200 33762.41 155.85 17095.39 88888.00 2017-07-19 18:51:02.000 200 33762.42 155.86 17095.40 88888.00 2017-07-19 18:51:03.000 200 33762.44 155.85 17095.40 88888.00 2017-07-19 18:51:04.000 200 33762.42 155.87 17095.36 88888.00 2017-07-19 18:51:05.000 200 33762.41 155.89 17095.38 37843.70 2017-07-19 18:51:06.000 200 33762.40 155.88 17095.38 88888.00 2017-07-19 18:51:07.000 200 33762.40 155.87 17095.42 88888.00 2017-07-19 18:51:08.000 200 33762.42 155.88 17095.38 88888.00 2017-07-19 18:51:09.000 200 33762.44 155.87 17095.38 88888.00 2017-07-19 18:51:10.000 200 33762.46 155.83 17095.43 37843.78 2017-07-19 18:51:11.000 200 33762.47 155.80 17095.42 88888.00 2017-07-19 18:51:12.000 200 33762.48 155.78 17095.43 88888.00 2017-07-19 18:51:13.000 200 33762.45 155.79 17095.42 88888.00 2017-07-19 18:51:14.000 200 33762.44 155.81 17095.40 88888.00 2017-07-19 18:51:15.000 200 33762.38 155.79 17095.38 37843.71 2017-07-19 18:51:16.000 200 33762.40 155.78 17095.39 88888.00 2017-07-19 18:51:17.000 200 33762.43 155.81 17095.39 88888.00 2017-07-19 18:51:18.000 200 33762.42 155.82 17095.39 88888.00 2017-07-19 18:51:19.000 200 33762.41 155.86 17095.37 88888.00 2017-07-19 18:51:20.000 200 33762.42 155.88 17095.38 37843.73 2017-07-19 18:51:21.000 200 33762.40 155.85 17095.38 88888.00 2017-07-19 18:51:22.000 200 33762.41 155.81 17095.38 88888.00 2017-07-19 18:51:23.000 200 33762.46 155.82 17095.40 88888.00 2017-07-19 18:51:24.000 200 33762.45 155.80 17095.38 88888.00 2017-07-19 18:51:25.000 200 33762.45 155.77 17095.36 37843.66 2017-07-19 18:51:26.000 200 33762.45 155.77 17095.38 88888.00 2017-07-19 18:51:27.000 200 33762.41 155.81 17095.40 88888.00 2017-07-19 18:51:28.000 200 33762.42 155.84 17095.38 88888.00 2017-07-19 18:51:29.000 200 33762.44 155.81 17095.41 88888.00 2017-07-19 18:51:30.000 200 33762.45 155.82 17095.40 37843.81 2017-07-19 18:51:31.000 200 33762.46 155.83 17095.40 88888.00 2017-07-19 18:51:32.000 200 33762.48 155.89 17095.41 88888.00 2017-07-19 18:51:33.000 200 33762.46 155.84 17095.39 88888.00 2017-07-19 18:51:34.000 200 33762.43 155.81 17095.36 88888.00 2017-07-19 18:51:35.000 200 33762.45 155.85 17095.34 37843.80 2017-07-19 18:51:36.000 200 33762.49 155.82 17095.32 88888.00 2017-07-19 18:51:37.000 200 33762.49 155.81 17095.33 88888.00 2017-07-19 18:51:38.000 200 33762.47 155.81 17095.35 88888.00 2017-07-19 18:51:39.000 200 33762.48 155.80 17095.37 88888.00 2017-07-19 18:51:40.000 200 33762.50 155.78 17095.38 37843.82 2017-07-19 18:51:41.000 200 33762.48 155.84 17095.37 88888.00 2017-07-19 18:51:42.000 200 33762.49 155.82 17095.39 88888.00 2017-07-19 18:51:43.000 200 33762.51 155.82 17095.39 88888.00 2017-07-19 18:51:44.000 200 33762.50 155.83 17095.41 88888.00 2017-07-19 18:51:45.000 200 33762.53 155.84 17095.37 37843.87 2017-07-19 18:51:46.000 200 33762.52 155.84 17095.38 88888.00 2017-07-19 18:51:47.000 200 33762.53 155.79 17095.38 88888.00 2017-07-19 18:51:48.000 200 33762.55 155.78 17095.35 88888.00 2017-07-19 18:51:49.000 200 33762.54 155.75 17095.33 88888.00 2017-07-19 18:51:50.000 200 33762.52 155.81 17095.34 37843.72 2017-07-19 18:51:51.000 200 33762.50 155.83 17095.34 88888.00 2017-07-19 18:51:52.000 200 33762.48 155.82 17095.37 88888.00 2017-07-19 18:51:53.000 200 33762.53 155.79 17095.35 88888.00 2017-07-19 18:51:54.000 200 33762.54 155.80 17095.33 88888.00 2017-07-19 18:51:55.000 200 33762.51 155.79 17095.34 37843.94 2017-07-19 18:51:56.000 200 33762.48 155.81 17095.30 88888.00 2017-07-19 18:51:57.000 200 33762.52 155.84 17095.31 88888.00 2017-07-19 18:51:58.000 200 33762.54 155.85 17095.37 88888.00 2017-07-19 18:51:59.000 200 33762.58 155.82 17095.38 88888.00 2017-07-19 18:52:00.000 200 33762.61 155.84 17095.39 37843.86 2017-07-19 18:52:01.000 200 33762.61 155.83 17095.37 88888.00 2017-07-19 18:52:02.000 200 33762.61 155.83 17095.36 88888.00 2017-07-19 18:52:03.000 200 33762.63 155.84 17095.34 88888.00 2017-07-19 18:52:04.000 200 33762.59 155.83 17095.34 88888.00 2017-07-19 18:52:05.000 200 33762.57 155.80 17095.39 37843.79 2017-07-19 18:52:06.000 200 33762.67 155.81 17095.38 88888.00 2017-07-19 18:52:07.000 200 33762.67 155.82 17095.39 88888.00 2017-07-19 18:52:08.000 200 33762.64 155.78 17095.39 88888.00 2017-07-19 18:52:09.000 200 33762.60 155.74 17095.40 88888.00 2017-07-19 18:52:10.000 200 33762.62 155.72 17095.39 37843.87 2017-07-19 18:52:11.000 200 33762.62 155.73 17095.41 88888.00 2017-07-19 18:52:12.000 200 33762.60 155.80 17095.42 88888.00 2017-07-19 18:52:13.000 200 33762.61 155.80 17095.41 88888.00 2017-07-19 18:52:14.000 200 33762.62 155.77 17095.41 88888.00 2017-07-19 18:52:15.000 200 33762.62 155.75 17095.42 37843.93 2017-07-19 18:52:16.000 200 33762.64 155.74 17095.42 88888.00 2017-07-19 18:52:17.000 200 33762.61 155.79 17095.40 88888.00 2017-07-19 18:52:18.000 200 33762.60 155.74 17095.37 88888.00 2017-07-19 18:52:19.000 200 33762.61 155.72 17095.41 88888.00 2017-07-19 18:52:20.000 200 33762.63 155.68 17095.47 37843.99 2017-07-19 18:52:21.000 200 33762.66 155.69 17095.49 88888.00 2017-07-19 18:52:22.000 200 33762.64 155.69 17095.48 88888.00 2017-07-19 18:52:23.000 200 33762.63 155.67 17095.46 88888.00 2017-07-19 18:52:24.000 200 33762.66 155.66 17095.45 88888.00 2017-07-19 18:52:25.000 200 33762.70 155.67 17095.39 37844.05 2017-07-19 18:52:26.000 200 33762.67 155.69 17095.41 88888.00 2017-07-19 18:52:27.000 200 33762.68 155.69 17095.42 88888.00 2017-07-19 18:52:28.000 200 33762.69 155.71 17095.43 88888.00 2017-07-19 18:52:29.000 200 33762.70 155.70 17095.43 88888.00 2017-07-19 18:52:30.000 200 33762.71 155.72 17095.40 37844.00 2017-07-19 18:52:31.000 200 33762.71 155.74 17095.43 88888.00 2017-07-19 18:52:32.000 200 33762.74 155.71 17095.45 88888.00 2017-07-19 18:52:33.000 200 33762.70 155.67 17095.46 88888.00 2017-07-19 18:52:34.000 200 33762.69 155.65 17095.44 88888.00 2017-07-19 18:52:35.000 200 33762.69 155.68 17095.42 37843.92 2017-07-19 18:52:36.000 200 33762.71 155.72 17095.44 88888.00 2017-07-19 18:52:37.000 200 33762.70 155.68 17095.45 88888.00 2017-07-19 18:52:38.000 200 33762.72 155.67 17095.43 88888.00 2017-07-19 18:52:39.000 200 33762.73 155.69 17095.42 88888.00 2017-07-19 18:52:40.000 200 33762.76 155.69 17095.45 37844.00 2017-07-19 18:52:41.000 200 33762.76 155.68 17095.45 88888.00 2017-07-19 18:52:42.000 200 33762.75 155.68 17095.45 88888.00 2017-07-19 18:52:43.000 200 33762.72 155.71 17095.42 88888.00 2017-07-19 18:52:44.000 200 33762.69 155.68 17095.40 88888.00 2017-07-19 18:52:45.000 200 33762.72 155.68 17095.41 37844.00 2017-07-19 18:52:46.000 200 33762.73 155.67 17095.42 88888.00 2017-07-19 18:52:47.000 200 33762.71 155.67 17095.39 88888.00 2017-07-19 18:52:48.000 200 33762.72 155.67 17095.38 88888.00 2017-07-19 18:52:49.000 200 33762.75 155.70 17095.40 88888.00 2017-07-19 18:52:50.000 200 33762.76 155.66 17095.41 37844.08 2017-07-19 18:52:51.000 200 33762.75 155.64 17095.43 88888.00 2017-07-19 18:52:52.000 200 33762.77 155.68 17095.43 88888.00 2017-07-19 18:52:53.000 200 33762.74 155.70 17095.43 88888.00 2017-07-19 18:52:54.000 200 33762.83 155.71 17095.44 88888.00 2017-07-19 18:52:55.000 200 33762.86 155.70 17095.45 37844.00 2017-07-19 18:52:56.000 200 33762.87 155.68 17095.44 88888.00 2017-07-19 18:52:57.000 200 33762.87 155.67 17095.41 88888.00 2017-07-19 18:52:58.000 200 33762.84 155.68 17095.43 88888.00 2017-07-19 18:52:59.000 200 33762.82 155.71 17095.45 88888.00 2017-07-19 18:53:00.000 200 33762.83 155.72 17095.40 37844.02 2017-07-19 18:53:01.000 200 33762.84 155.71 17095.33 88888.00 2017-07-19 18:53:02.000 200 33762.90 155.72 17095.35 88888.00 2017-07-19 18:53:03.000 200 33762.89 155.70 17095.34 88888.00 2017-07-19 18:53:04.000 200 33762.91 155.73 17095.33 88888.00 2017-07-19 18:53:05.000 200 33762.90 155.73 17095.35 37844.14 2017-07-19 18:53:06.000 200 33762.86 155.67 17095.39 88888.00 2017-07-19 18:53:07.000 200 33762.88 155.69 17095.38 88888.00 2017-07-19 18:53:08.000 200 33762.88 155.67 17095.35 88888.00 2017-07-19 18:53:09.000 200 33762.93 155.68 17095.38 88888.00 2017-07-19 18:53:10.000 200 33762.96 155.74 17095.37 37844.02 2017-07-19 18:53:11.000 200 33762.94 155.71 17095.33 88888.00 2017-07-19 18:53:12.000 200 33762.93 155.71 17095.33 88888.00 2017-07-19 18:53:13.000 200 33762.98 155.72 17095.34 88888.00 2017-07-19 18:53:14.000 200 33763.00 155.71 17095.35 88888.00 2017-07-19 18:53:15.000 200 33762.99 155.75 17095.34 37844.23 2017-07-19 18:53:16.000 200 33762.99 155.75 17095.35 88888.00 2017-07-19 18:53:17.000 200 33763.01 155.76 17095.35 88888.00 2017-07-19 18:53:18.000 200 33763.00 155.75 17095.32 88888.00 2017-07-19 18:53:19.000 200 33763.03 155.75 17095.33 88888.00 2017-07-19 18:53:20.000 200 33763.01 155.73 17095.36 37844.23 2017-07-19 18:53:21.000 200 33763.01 155.73 17095.35 88888.00 2017-07-19 18:53:22.000 200 33763.03 155.70 17095.40 88888.00 2017-07-19 18:53:23.000 200 33763.04 155.72 17095.39 88888.00 2017-07-19 18:53:24.000 200 33763.01 155.71 17095.40 88888.00 2017-07-19 18:53:25.000 200 33763.11 155.65 17095.48 37844.30 2017-07-19 18:53:26.000 200 33763.01 155.72 17095.35 88888.00 2017-07-19 18:53:27.000 200 33763.00 155.71 17095.34 88888.00 2017-07-19 18:53:28.000 200 33763.04 155.75 17095.39 88888.00 2017-07-19 18:53:29.000 200 33763.09 155.71 17095.40 88888.00 2017-07-19 18:53:30.000 200 33763.10 155.70 17095.43 37844.23 2017-07-19 18:53:31.000 200 33763.12 155.74 17095.42 88888.00 2017-07-19 18:53:32.000 200 33763.10 155.75 17095.38 88888.00 2017-07-19 18:53:33.000 200 33763.06 155.74 17095.39 88888.00 2017-07-19 18:53:34.000 200 33763.06 155.72 17095.41 88888.00 2017-07-19 18:53:35.000 200 33763.08 155.66 17095.43 37844.13 2017-07-19 18:53:36.000 200 33763.07 155.67 17095.42 88888.00 2017-07-19 18:53:37.000 200 33763.08 155.65 17095.44 88888.00 2017-07-19 18:53:38.000 200 33763.08 155.63 17095.45 88888.00 2017-07-19 18:53:39.000 200 33763.10 155.69 17095.45 88888.00 2017-07-19 18:53:40.000 200 33763.10 155.69 17095.47 37844.20 2017-07-19 18:53:41.000 200 33763.10 155.70 17095.46 88888.00 2017-07-19 18:53:42.000 200 33763.10 155.68 17095.45 88888.00 2017-07-19 18:53:43.000 200 33763.04 155.69 17095.47 88888.00 2017-07-19 18:53:44.000 200 33763.06 155.70 17095.46 88888.00 2017-07-19 18:53:45.000 200 33763.10 155.68 17095.44 37844.29 2017-07-19 18:53:46.000 200 33763.13 155.71 17095.41 88888.00 2017-07-19 18:53:47.000 200 33763.18 155.74 17095.40 88888.00 2017-07-19 18:53:48.000 200 33763.14 155.73 17095.42 88888.00 2017-07-19 18:53:49.000 200 33763.13 155.71 17095.44 88888.00 2017-07-19 18:53:50.000 200 33763.11 155.67 17095.44 37844.36 2017-07-19 18:53:51.000 200 33763.13 155.67 17095.42 88888.00 2017-07-19 18:53:52.000 200 33763.11 155.68 17095.43 88888.00 2017-07-19 18:53:53.000 200 33763.11 155.65 17095.44 88888.00 2017-07-19 18:53:54.000 200 33763.14 155.64 17095.45 88888.00 2017-07-19 18:53:55.000 200 33763.11 155.67 17095.46 37844.38 2017-07-19 18:53:56.000 200 33763.12 155.67 17095.38 88888.00 2017-07-19 18:53:57.000 200 33763.13 155.70 17095.41 88888.00 2017-07-19 18:53:58.000 200 33763.11 155.68 17095.40 88888.00 2017-07-19 18:53:59.000 200 33763.10 155.70 17095.42 88888.00 2017-07-19 18:54:00.000 200 33763.12 155.70 17095.44 37844.32 2017-07-19 18:54:01.000 200 33763.12 155.71 17095.43 88888.00 2017-07-19 18:54:02.000 200 33763.12 155.70 17095.41 88888.00 2017-07-19 18:54:03.000 200 33763.15 155.70 17095.44 88888.00 2017-07-19 18:54:04.000 200 33763.14 155.69 17095.44 88888.00 2017-07-19 18:54:05.000 200 33763.16 155.64 17095.45 37844.38 2017-07-19 18:54:06.000 200 33763.17 155.68 17095.46 88888.00 2017-07-19 18:54:07.000 200 33763.18 155.67 17095.48 88888.00 2017-07-19 18:54:08.000 200 33763.17 155.72 17095.46 88888.00 2017-07-19 18:54:09.000 200 33763.21 155.68 17095.48 88888.00 2017-07-19 18:54:10.000 200 33763.18 155.69 17095.43 37844.29 2017-07-19 18:54:11.000 200 33763.18 155.72 17095.37 88888.00 2017-07-19 18:54:12.000 200 33763.20 155.63 17095.39 88888.00 2017-07-19 18:54:13.000 200 33763.22 155.68 17095.39 88888.00 2017-07-19 18:54:14.000 200 33763.19 155.71 17095.37 88888.00 2017-07-19 18:54:15.000 200 33763.20 155.71 17095.41 37844.39 2017-07-19 18:54:16.000 200 33763.17 155.66 17095.38 88888.00 2017-07-19 18:54:17.000 200 33763.20 155.62 17095.41 88888.00 2017-07-19 18:54:18.000 200 33763.19 155.62 17095.42 88888.00 2017-07-19 18:54:19.000 200 33763.22 155.66 17095.41 88888.00 2017-07-19 18:54:20.000 200 33763.23 155.57 17095.39 37844.43 2017-07-19 18:54:21.000 200 33763.22 155.56 17095.38 88888.00 2017-07-19 18:54:22.000 200 33763.23 155.59 17095.38 88888.00 2017-07-19 18:54:23.000 200 33763.26 155.61 17095.39 88888.00 2017-07-19 18:54:24.000 200 33763.25 155.63 17095.41 88888.00 2017-07-19 18:54:25.000 200 33763.27 155.66 17095.43 37844.48 2017-07-19 18:54:26.000 200 33763.29 155.64 17095.42 88888.00 2017-07-19 18:54:27.000 200 33763.30 155.60 17095.43 88888.00 2017-07-19 18:54:28.000 200 33763.30 155.62 17095.44 88888.00 2017-07-19 18:54:29.000 200 33763.28 155.55 17095.43 88888.00 2017-07-19 18:54:30.000 200 33763.24 155.54 17095.45 37844.37 2017-07-19 18:54:31.000 200 33763.25 155.54 17095.46 88888.00 2017-07-19 18:54:32.000 200 33763.29 155.56 17095.48 88888.00 2017-07-19 18:54:33.000 200 33763.30 155.52 17095.42 88888.00 2017-07-19 18:54:34.000 200 33763.32 155.58 17095.42 88888.00 2017-07-19 18:54:35.000 200 33763.33 155.58 17095.42 37844.59 2017-07-19 18:54:36.000 200 33763.37 155.56 17095.40 88888.00 2017-07-19 18:54:37.000 200 33763.41 155.54 17095.37 88888.00 2017-07-19 18:54:38.000 200 33763.37 155.53 17095.37 88888.00 2017-07-19 18:54:39.000 200 33763.38 155.52 17095.35 88888.00 2017-07-19 18:54:40.000 200 33763.36 155.52 17095.35 37844.54 2017-07-19 18:54:41.000 200 33763.38 155.49 17095.36 88888.00 2017-07-19 18:54:42.000 200 33763.39 155.51 17095.35 88888.00 2017-07-19 18:54:43.000 200 33763.40 155.55 17095.35 88888.00 2017-07-19 18:54:44.000 200 33763.39 155.55 17095.35 88888.00 2017-07-19 18:54:45.000 200 33763.40 155.55 17095.34 37844.60 2017-07-19 18:54:46.000 200 33763.41 155.52 17095.34 88888.00 2017-07-19 18:54:47.000 200 33763.40 155.52 17095.38 88888.00 2017-07-19 18:54:48.000 200 33763.38 155.54 17095.36 88888.00 2017-07-19 18:54:49.000 200 33763.41 155.51 17095.35 88888.00 2017-07-19 18:54:50.000 200 33763.42 155.56 17095.34 37844.64 2017-07-19 18:54:51.000 200 33763.42 155.58 17095.38 88888.00 2017-07-19 18:54:52.000 200 33763.45 155.57 17095.41 88888.00 2017-07-19 18:54:53.000 200 33763.45 155.56 17095.38 88888.00 2017-07-19 18:54:54.000 200 33763.42 155.57 17095.39 88888.00 2017-07-19 18:54:55.000 200 33763.45 155.59 17095.39 37844.70 2017-07-19 18:54:56.000 200 33763.47 155.59 17095.40 88888.00 2017-07-19 18:54:57.000 200 33763.45 155.56 17095.41 88888.00 2017-07-19 18:54:58.000 200 33763.43 155.54 17095.39 88888.00 2017-07-19 18:54:59.000 200 33763.47 155.54 17095.39 88888.00 2017-07-19 18:55:00.000 200 33763.47 155.53 17095.36 37844.59 2017-07-19 18:55:01.000 200 33763.46 155.53 17095.33 88888.00 2017-07-19 18:55:02.000 200 33763.44 155.52 17095.35 88888.00 2017-07-19 18:55:03.000 200 33763.45 155.55 17095.31 88888.00 2017-07-19 18:55:04.000 200 33763.45 155.55 17095.30 88888.00 2017-07-19 18:55:05.000 200 33763.46 155.53 17095.30 37844.61 2017-07-19 18:55:06.000 200 33763.44 155.55 17095.33 88888.00 2017-07-19 18:55:07.000 200 33763.44 155.57 17095.39 88888.00 2017-07-19 18:55:08.000 200 33763.46 155.56 17095.38 88888.00 2017-07-19 18:55:09.000 200 33763.48 155.58 17095.36 88888.00 2017-07-19 18:55:10.000 200 33763.47 155.63 17095.40 37844.60 2017-07-19 18:55:11.000 200 33763.44 155.59 17095.35 88888.00 2017-07-19 18:55:12.000 200 33763.44 155.54 17095.37 88888.00 2017-07-19 18:55:13.000 200 33763.42 155.52 17095.38 88888.00 2017-07-19 18:55:14.000 200 33763.42 155.54 17095.38 88888.00 2017-07-19 18:55:15.000 200 33763.43 155.56 17095.38 37844.59 2017-07-19 18:55:16.000 200 33763.50 155.54 17095.39 88888.00 2017-07-19 18:55:17.000 200 33763.48 155.55 17095.36 88888.00 2017-07-19 18:55:18.000 200 33763.43 155.54 17095.36 88888.00 2017-07-19 18:55:19.000 200 33763.43 155.52 17095.40 88888.00 2017-07-19 18:55:20.000 200 33763.44 155.52 17095.41 37844.67 2017-07-19 18:55:21.000 200 33763.47 155.54 17095.42 88888.00 2017-07-19 18:55:22.000 200 33763.50 155.53 17095.39 88888.00 2017-07-19 18:55:23.000 200 33763.50 155.58 17095.39 88888.00 2017-07-19 18:55:24.000 200 33763.49 155.55 17095.40 88888.00 2017-07-19 18:55:25.000 200 33763.50 155.52 17095.40 37844.65 2017-07-19 18:55:26.000 200 33763.48 155.51 17095.38 88888.00 2017-07-19 18:55:27.000 200 33763.51 155.51 17095.45 88888.00 2017-07-19 18:55:28.000 200 33763.50 155.55 17095.44 88888.00 2017-07-19 18:55:29.000 200 33763.48 155.57 17095.41 88888.00 2017-07-19 18:55:30.000 200 33763.47 155.54 17095.39 37844.74 2017-07-19 18:55:31.000 200 33763.45 155.50 17095.41 88888.00 2017-07-19 18:55:32.000 200 33763.45 155.49 17095.44 88888.00 2017-07-19 18:55:33.000 200 33763.45 155.51 17095.43 88888.00 2017-07-19 18:55:34.000 200 33763.45 155.48 17095.45 88888.00 2017-07-19 18:55:35.000 200 33763.47 155.47 17095.46 37844.56 2017-07-19 18:55:36.000 200 33763.49 155.45 17095.49 88888.00 2017-07-19 18:55:37.000 200 33763.47 155.41 17095.51 88888.00 2017-07-19 18:55:38.000 200 33763.50 155.39 17095.52 88888.00 2017-07-19 18:55:39.000 200 33763.54 155.43 17095.52 88888.00 2017-07-19 18:55:40.000 200 33763.53 155.49 17095.52 37844.68 2017-07-19 18:55:41.000 200 33763.52 155.49 17095.52 88888.00 2017-07-19 18:55:42.000 200 33763.54 155.49 17095.53 88888.00 2017-07-19 18:55:43.000 200 33763.55 155.41 17095.50 88888.00 2017-07-19 18:55:44.000 200 33763.53 155.44 17095.45 88888.00 2017-07-19 18:55:45.000 200 33763.55 155.47 17095.45 37844.70 2017-07-19 18:55:46.000 200 33763.56 155.48 17095.45 88888.00 2017-07-19 18:55:47.000 200 33763.54 155.46 17095.44 88888.00 2017-07-19 18:55:48.000 200 33763.55 155.47 17095.43 88888.00 2017-07-19 18:55:49.000 200 33763.54 155.49 17095.40 88888.00 2017-07-19 18:55:50.000 200 33763.57 155.49 17095.41 37844.63 2017-07-19 18:55:51.000 200 33763.61 155.50 17095.46 88888.00 2017-07-19 18:55:52.000 200 33763.60 155.47 17095.50 88888.00 2017-07-19 18:55:53.000 200 33763.61 155.47 17095.48 88888.00 2017-07-19 18:55:54.000 200 33763.57 155.47 17095.45 88888.00 2017-07-19 18:55:55.000 200 33763.59 155.49 17095.45 37844.65 2017-07-19 18:55:56.000 200 33763.59 155.48 17095.46 88888.00 2017-07-19 18:55:57.000 200 33763.60 155.58 17095.43 88888.00 2017-07-19 18:55:58.000 200 33763.62 155.60 17095.43 88888.00 2017-07-19 18:55:59.000 200 33763.62 155.59 17095.41 88888.00 2017-07-19 18:56:00.000 200 33763.63 155.59 17095.39 37844.72 2017-07-19 18:56:01.000 200 33763.61 155.57 17095.40 88888.00 2017-07-19 18:56:02.000 200 33763.60 155.57 17095.39 88888.00 2017-07-19 18:56:03.000 200 33763.62 155.52 17095.39 88888.00 2017-07-19 18:56:04.000 200 33763.66 155.57 17095.37 88888.00 2017-07-19 18:56:05.000 200 33763.64 155.55 17095.37 37844.74 2017-07-19 18:56:06.000 200 33763.63 155.52 17095.40 88888.00 2017-07-19 18:56:07.000 200 33763.60 155.55 17095.38 88888.00 2017-07-19 18:56:08.000 200 33763.63 155.54 17095.43 88888.00 2017-07-19 18:56:09.000 200 33763.68 155.49 17095.44 88888.00 2017-07-19 18:56:10.000 200 33763.72 155.52 17095.42 37844.83 2017-07-19 18:56:11.000 200 33763.70 155.52 17095.41 88888.00 2017-07-19 18:56:12.000 200 33763.69 155.52 17095.42 88888.00 2017-07-19 18:56:13.000 200 33763.66 155.54 17095.47 88888.00 2017-07-19 18:56:14.000 200 33763.65 155.55 17095.45 88888.00 2017-07-19 18:56:15.000 200 33763.69 155.53 17095.40 37844.75 2017-07-19 18:56:16.000 200 33763.68 155.54 17095.39 88888.00 2017-07-19 18:56:17.000 200 33763.66 155.51 17095.45 88888.00 2017-07-19 18:56:18.000 200 33763.70 155.51 17095.45 88888.00 2017-07-19 18:56:19.000 200 33763.73 155.54 17095.46 88888.00 2017-07-19 18:56:20.000 200 33763.78 155.52 17095.41 37844.74 2017-07-19 18:56:21.000 200 33763.77 155.54 17095.42 88888.00 2017-07-19 18:56:22.000 200 33763.76 155.54 17095.40 88888.00 2017-07-19 18:56:23.000 200 33763.72 155.53 17095.42 88888.00 2017-07-19 18:56:24.000 200 33763.72 155.54 17095.41 88888.00 2017-07-19 18:56:25.000 200 33763.77 155.51 17095.39 37844.84 2017-07-19 18:56:26.000 200 33763.78 155.50 17095.41 88888.00 2017-07-19 18:56:27.000 200 33763.78 155.53 17095.40 88888.00 2017-07-19 18:56:28.000 200 33763.79 155.49 17095.39 88888.00 2017-07-19 18:56:29.000 200 33763.75 155.50 17095.40 88888.00 2017-07-19 18:56:30.000 200 33763.78 155.49 17095.42 37844.87 2017-07-19 18:56:31.000 200 33763.83 155.49 17095.44 88888.00 2017-07-19 18:56:32.000 200 33763.84 155.49 17095.42 88888.00 2017-07-19 18:56:33.000 200 33763.83 155.47 17095.39 88888.00 2017-07-19 18:56:34.000 200 33763.80 155.47 17095.43 88888.00 2017-07-19 18:56:35.000 200 33763.79 155.44 17095.42 37844.92 2017-07-19 18:56:36.000 200 33763.76 155.46 17095.44 88888.00 2017-07-19 18:56:37.000 200 33763.78 155.48 17095.42 88888.00 2017-07-19 18:56:38.000 200 33763.80 155.47 17095.42 88888.00 2017-07-19 18:56:39.000 200 33763.79 155.47 17095.42 88888.00 2017-07-19 18:56:40.000 200 33763.82 155.52 17095.40 37844.86 2017-07-19 18:56:41.000 200 33763.79 155.56 17095.37 88888.00 2017-07-19 18:56:42.000 200 33763.80 155.52 17095.35 88888.00 2017-07-19 18:56:43.000 200 33763.79 155.53 17095.34 88888.00 2017-07-19 18:56:44.000 200 33763.79 155.52 17095.34 88888.00 2017-07-19 18:56:45.000 200 33763.82 155.50 17095.36 37844.89 2017-07-19 18:56:46.000 200 33763.86 155.47 17095.36 88888.00 2017-07-19 18:56:47.000 200 33763.81 155.46 17095.33 88888.00 2017-07-19 18:56:48.000 200 33763.82 155.46 17095.34 88888.00 2017-07-19 18:56:49.000 200 33763.79 155.46 17095.38 88888.00 2017-07-19 18:56:50.000 200 33763.79 155.44 17095.36 37844.90 2017-07-19 18:56:51.000 200 33763.81 155.48 17095.34 88888.00 2017-07-19 18:56:52.000 200 33763.79 155.47 17095.34 88888.00 2017-07-19 18:56:53.000 200 33763.78 155.47 17095.34 88888.00 2017-07-19 18:56:54.000 200 33763.82 155.46 17095.32 88888.00 2017-07-19 18:56:55.000 200 33763.80 155.43 17095.35 37844.72 2017-07-19 18:56:56.000 200 33763.80 155.42 17095.37 88888.00 2017-07-19 18:56:57.000 200 33763.78 155.44 17095.37 88888.00 2017-07-19 18:56:58.000 200 33763.78 155.49 17095.37 88888.00 2017-07-19 18:56:59.000 200 33763.80 155.49 17095.35 88888.00 2017-07-19 18:57:00.000 200 33763.82 155.46 17095.38 37844.90 2017-07-19 18:57:01.000 200 33763.83 155.47 17095.39 88888.00 2017-07-19 18:57:02.000 200 33763.83 155.46 17095.37 88888.00 2017-07-19 18:57:03.000 200 33763.86 155.42 17095.36 88888.00 2017-07-19 18:57:04.000 200 33763.85 155.44 17095.34 88888.00 2017-07-19 18:57:05.000 200 33763.82 155.46 17095.35 37844.80 2017-07-19 18:57:06.000 200 33763.81 155.45 17095.37 88888.00 2017-07-19 18:57:07.000 200 33763.79 155.40 17095.36 88888.00 2017-07-19 18:57:08.000 200 33763.79 155.42 17095.31 88888.00 2017-07-19 18:57:09.000 200 33763.75 155.39 17095.34 88888.00 2017-07-19 18:57:10.000 200 33763.77 155.38 17095.37 37844.87 2017-07-19 18:57:11.000 200 33763.80 155.41 17095.36 88888.00 2017-07-19 18:57:12.000 200 33763.81 155.44 17095.37 88888.00 2017-07-19 18:57:13.000 200 33763.81 155.45 17095.38 88888.00 2017-07-19 18:57:14.000 200 33763.85 155.46 17095.38 88888.00 2017-07-19 18:57:15.000 200 33763.82 155.44 17095.33 37844.88 2017-07-19 18:57:16.000 200 33763.79 155.45 17095.35 88888.00 2017-07-19 18:57:17.000 200 33763.79 155.48 17095.40 88888.00 2017-07-19 18:57:18.000 200 33763.81 155.48 17095.41 88888.00 2017-07-19 18:57:19.000 200 33763.79 155.53 17095.46 88888.00 2017-07-19 18:57:20.000 200 33763.80 155.52 17095.46 37844.88 2017-07-19 18:57:21.000 200 33763.82 155.49 17095.46 88888.00 2017-07-19 18:57:22.000 200 33763.86 155.46 17095.41 88888.00 2017-07-19 18:57:23.000 200 33763.86 155.45 17095.42 88888.00 2017-07-19 18:57:24.000 200 33763.84 155.44 17095.44 88888.00 2017-07-19 18:57:25.000 200 33763.84 155.38 17095.44 37844.81 2017-07-19 18:57:26.000 200 33763.84 155.39 17095.43 88888.00 2017-07-19 18:57:27.000 200 33763.85 155.38 17095.44 88888.00 2017-07-19 18:57:28.000 200 33763.86 155.38 17095.44 88888.00 2017-07-19 18:57:29.000 200 33763.89 155.40 17095.42 88888.00 2017-07-19 18:57:30.000 200 33763.89 155.41 17095.42 37844.90 2017-07-19 18:57:31.000 200 33763.87 155.39 17095.45 88888.00 2017-07-19 18:57:32.000 200 33763.85 155.39 17095.44 88888.00 2017-07-19 18:57:33.000 200 33763.86 155.40 17095.43 88888.00 2017-07-19 18:57:34.000 200 33763.87 155.37 17095.44 88888.00 2017-07-19 18:57:35.000 200 33763.90 155.39 17095.43 37844.99 2017-07-19 18:57:36.000 200 33763.91 155.44 17095.42 88888.00 2017-07-19 18:57:37.000 200 33763.88 155.49 17095.45 88888.00 2017-07-19 18:57:38.000 200 33763.87 155.44 17095.45 88888.00 2017-07-19 18:57:39.000 200 33763.86 155.40 17095.48 88888.00 2017-07-19 18:57:40.000 200 33763.87 155.42 17095.46 37844.93 2017-07-19 18:57:41.000 200 33763.88 155.43 17095.46 88888.00 2017-07-19 18:57:42.000 200 33763.88 155.42 17095.47 88888.00 2017-07-19 18:57:43.000 200 33763.91 155.40 17095.49 88888.00 2017-07-19 18:57:44.000 200 33763.93 155.41 17095.43 88888.00 2017-07-19 18:57:45.000 200 33763.90 155.39 17095.40 37844.93 2017-07-19 18:57:46.000 200 33763.92 155.41 17095.41 88888.00 2017-07-19 18:57:47.000 200 33763.95 155.43 17095.40 88888.00 2017-07-19 18:57:48.000 200 33763.92 155.43 17095.37 88888.00 2017-07-19 18:57:49.000 200 33763.89 155.42 17095.39 88888.00 2017-07-19 18:57:50.000 200 33763.91 155.44 17095.39 37844.88 2017-07-19 18:57:51.000 200 33763.92 155.42 17095.36 88888.00 2017-07-19 18:57:52.000 200 33763.89 155.42 17095.36 88888.00 2017-07-19 18:57:53.000 200 33763.90 155.38 17095.40 88888.00 2017-07-19 18:57:54.000 200 33763.96 155.37 17095.43 88888.00 2017-07-19 18:57:55.000 200 33763.93 155.37 17095.37 37845.05 2017-07-19 18:57:56.000 200 33763.97 155.40 17095.34 88888.00 2017-07-19 18:57:57.000 200 33763.99 155.41 17095.35 88888.00 2017-07-19 18:57:58.000 200 33763.99 155.44 17095.36 88888.00 2017-07-19 18:57:59.000 200 33764.02 155.43 17095.38 88888.00 2017-07-19 18:58:00.000 200 33764.02 155.42 17095.40 37844.97 2017-07-19 18:58:01.000 200 33763.98 155.42 17095.38 88888.00 2017-07-19 18:58:02.000 200 33763.95 155.41 17095.37 88888.00 2017-07-19 18:58:03.000 200 33763.97 155.43 17095.36 88888.00 2017-07-19 18:58:04.000 200 33764.00 155.47 17095.39 88888.00 2017-07-19 18:58:05.000 200 33763.96 155.47 17095.34 37845.05 2017-07-19 18:58:06.000 200 33763.97 155.44 17095.33 88888.00 2017-07-19 18:58:07.000 200 33763.96 155.41 17095.34 88888.00 2017-07-19 18:58:08.000 200 33763.95 155.43 17095.36 88888.00 2017-07-19 18:58:09.000 200 33763.93 155.38 17095.32 88888.00 2017-07-19 18:58:10.000 200 33763.95 155.39 17095.30 37845.07 2017-07-19 18:58:11.000 200 33763.99 155.42 17095.32 88888.00 2017-07-19 18:58:12.000 200 33763.99 155.41 17095.28 88888.00 2017-07-19 18:58:13.000 200 33764.00 155.36 17095.33 88888.00 2017-07-19 18:58:14.000 200 33763.99 155.33 17095.34 88888.00 2017-07-19 18:58:15.000 200 33763.97 155.31 17095.33 37844.84 2017-07-19 18:58:16.000 200 33763.99 155.35 17095.32 88888.00 2017-07-19 18:58:17.000 200 33764.01 155.35 17095.29 88888.00 2017-07-19 18:58:18.000 200 33763.98 155.34 17095.29 88888.00 2017-07-19 18:58:19.000 200 33763.99 155.35 17095.29 88888.00 2017-07-19 18:58:20.000 200 33763.97 155.38 17095.27 37845.06 2017-07-19 18:58:21.000 200 33763.94 155.34 17095.30 88888.00 2017-07-19 18:58:22.000 200 33763.95 155.39 17095.30 88888.00 2017-07-19 18:58:23.000 200 33763.97 155.41 17095.30 88888.00 2017-07-19 18:58:24.000 200 33763.93 155.41 17095.33 88888.00 2017-07-19 18:58:25.000 200 33763.93 155.39 17095.31 37845.09 2017-07-19 18:58:26.000 200 33763.98 155.40 17095.32 88888.00 2017-07-19 18:58:27.000 200 33764.00 155.38 17095.31 88888.00 2017-07-19 18:58:28.000 200 33763.99 155.33 17095.31 88888.00 2017-07-19 18:58:29.000 200 33764.00 155.36 17095.35 88888.00 2017-07-19 18:58:30.000 200 33764.02 155.36 17095.31 37845.01 2017-07-19 18:58:31.000 200 33764.02 155.36 17095.31 88888.00 2017-07-19 18:58:32.000 200 33764.02 155.33 17095.32 88888.00 2017-07-19 18:58:33.000 200 33764.06 155.34 17095.29 88888.00 2017-07-19 18:58:34.000 200 33764.06 155.38 17095.31 88888.00 2017-07-19 18:58:35.000 200 33764.08 155.42 17095.35 37845.13 2017-07-19 18:58:36.000 200 33764.06 155.40 17095.35 88888.00 2017-07-19 18:58:37.000 200 33764.10 155.40 17095.35 88888.00 2017-07-19 18:58:38.000 200 33764.10 155.39 17095.32 88888.00 2017-07-19 18:58:39.000 200 33764.07 155.35 17095.30 88888.00 2017-07-19 18:58:40.000 200 33764.10 155.37 17095.26 37845.08 2017-07-19 18:58:41.000 200 33764.11 155.40 17095.24 88888.00 2017-07-19 18:58:42.000 200 33764.08 155.37 17095.26 88888.00 2017-07-19 18:58:43.000 200 33764.07 155.34 17095.27 88888.00 2017-07-19 18:58:44.000 200 33764.08 155.39 17095.35 88888.00 2017-07-19 18:58:45.000 200 33764.10 155.41 17095.37 37845.16 2017-07-19 18:58:46.000 200 33764.13 155.40 17095.34 88888.00 2017-07-19 18:58:47.000 200 33764.13 155.41 17095.35 88888.00 2017-07-19 18:58:48.000 200 33764.15 155.36 17095.34 88888.00 2017-07-19 18:58:49.000 200 33764.17 155.34 17095.33 88888.00 2017-07-19 18:58:50.000 200 33764.17 155.35 17095.28 37845.08 2017-07-19 18:58:51.000 200 33764.17 155.33 17095.32 88888.00 2017-07-19 18:58:52.000 200 33764.16 155.33 17095.31 88888.00 2017-07-19 18:58:53.000 200 33764.14 155.33 17095.30 88888.00 2017-07-19 18:58:54.000 200 33764.14 155.34 17095.30 88888.00 2017-07-19 18:58:55.000 200 33764.15 155.31 17095.29 37845.20 2017-07-19 18:58:56.000 200 33764.19 155.32 17095.31 88888.00 2017-07-19 18:58:57.000 200 33764.17 155.34 17095.31 88888.00 2017-07-19 18:58:58.000 200 33764.14 155.33 17095.32 88888.00 2017-07-19 18:58:59.000 200 33764.12 155.32 17095.30 88888.00 2017-07-19 18:59:00.000 200 33764.17 155.32 17095.29 37845.19 2017-07-19 18:59:01.000 200 33764.23 155.34 17095.27 88888.00 2017-07-19 18:59:02.000 200 33764.25 155.39 17095.27 88888.00 2017-07-19 18:59:03.000 200 33764.22 155.36 17095.23 88888.00 2017-07-19 18:59:04.000 200 33764.19 155.35 17095.25 88888.00 2017-07-19 18:59:05.000 200 33764.20 155.35 17095.30 37845.27 2017-07-19 18:59:06.000 200 33764.22 155.31 17095.28 88888.00 2017-07-19 18:59:07.000 200 33764.22 155.32 17095.28 88888.00 2017-07-19 18:59:08.000 200 33764.23 155.32 17095.26 88888.00 2017-07-19 18:59:09.000 200 33764.28 155.35 17095.25 88888.00 2017-07-19 18:59:10.000 200 33764.28 155.37 17095.25 37845.23 2017-07-19 18:59:11.000 200 33764.23 155.34 17095.26 88888.00 2017-07-19 18:59:12.000 200 33764.23 155.32 17095.27 88888.00 2017-07-19 18:59:13.000 200 33764.21 155.33 17095.29 88888.00 2017-07-19 18:59:14.000 200 33764.24 155.34 17095.27 88888.00 2017-07-19 18:59:15.000 200 33764.27 155.28 17095.24 37845.38 2017-07-19 18:59:16.000 200 33764.31 155.28 17095.24 88888.00 2017-07-19 18:59:17.000 200 33764.34 155.32 17095.30 88888.00 2017-07-19 18:59:18.000 200 33764.36 155.35 17095.30 88888.00 2017-07-19 18:59:19.000 200 33764.36 155.31 17095.32 88888.00 2017-07-19 18:59:20.000 200 33764.36 155.29 17095.31 37845.39 2017-07-19 18:59:21.000 200 33764.34 155.32 17095.29 88888.00 2017-07-19 18:59:22.000 200 33764.34 155.35 17095.28 88888.00 2017-07-19 18:59:23.000 200 33764.36 155.36 17095.32 88888.00 2017-07-19 18:59:24.000 200 33764.35 155.38 17095.38 88888.00 2017-07-19 18:59:25.000 200 33764.39 155.34 17095.37 37845.51 2017-07-19 18:59:26.000 200 33764.43 155.34 17095.36 88888.00 2017-07-19 18:59:27.000 200 33764.43 155.36 17095.34 88888.00 2017-07-19 18:59:28.000 200 33764.46 155.32 17095.30 88888.00 2017-07-19 18:59:29.000 200 33764.46 155.32 17095.30 88888.00 2017-07-19 18:59:30.000 200 33764.47 155.31 17095.33 37845.38 2017-07-19 18:59:31.000 200 33764.48 155.30 17095.37 88888.00 2017-07-19 18:59:32.000 200 33764.48 155.33 17095.34 88888.00 2017-07-19 18:59:33.000 200 33764.44 155.32 17095.32 88888.00 2017-07-19 18:59:34.000 200 33764.48 155.30 17095.30 88888.00 2017-07-19 18:59:35.000 200 33764.51 155.28 17095.30 37845.41 2017-07-19 18:59:36.000 200 33764.54 155.27 17095.27 88888.00 2017-07-19 18:59:37.000 200 33764.48 155.26 17095.26 88888.00 2017-07-19 18:59:38.000 200 33764.43 155.27 17095.27 88888.00 2017-07-19 18:59:39.000 200 33764.42 155.24 17095.25 88888.00 2017-07-19 18:59:40.000 200 33764.47 155.27 17095.31 37845.49 2017-07-19 18:59:41.000 200 33764.46 155.32 17095.31 88888.00 2017-07-19 18:59:42.000 200 33764.49 155.31 17095.28 88888.00 2017-07-19 18:59:43.000 200 33764.50 155.27 17095.30 88888.00 2017-07-19 18:59:44.000 200 33764.47 155.28 17095.35 88888.00 2017-07-19 18:59:45.000 200 33764.49 155.28 17095.32 37845.51 2017-07-19 18:59:46.000 200 33764.51 155.28 17095.29 88888.00 2017-07-19 18:59:47.000 200 33764.47 155.29 17095.29 88888.00 2017-07-19 18:59:48.000 200 33764.50 155.26 17095.30 88888.00 2017-07-19 18:59:49.000 200 33764.51 155.24 17095.26 88888.00 2017-07-19 18:59:50.000 200 33764.51 155.27 17095.28 37845.56 2017-07-19 18:59:51.000 200 33764.52 155.30 17095.28 88888.00 2017-07-19 18:59:52.000 200 33764.53 155.33 17095.29 88888.00 2017-07-19 18:59:53.000 200 33764.53 155.31 17095.27 88888.00 2017-07-19 18:59:54.000 200 33764.55 155.33 17095.22 88888.00 2017-07-19 18:59:55.000 200 33764.57 155.32 17095.22 37845.57 2017-07-19 18:59:56.000 200 33764.56 155.34 17095.26 88888.00 2017-07-19 18:59:57.000 200 33764.56 155.32 17095.29 88888.00 2017-07-19 18:59:58.000 200 33764.58 155.34 17095.29 88888.00 2017-07-19 18:59:59.000 200 33764.60 155.33 17095.28 88888.00 2017-07-19 19:00:00.000 200 33764.64 155.31 17095.29 37845.56 2017-07-19 19:00:01.000 200 33764.64 155.32 17095.29 88888.00 2017-07-19 19:00:02.000 200 33764.64 155.34 17095.30 88888.00 2017-07-19 19:00:03.000 200 33764.60 155.36 17095.29 88888.00 2017-07-19 19:00:04.000 200 33764.60 155.33 17095.32 88888.00 2017-07-19 19:00:05.000 200 33764.61 155.32 17095.34 37845.58 2017-07-19 19:00:06.000 200 33764.61 155.31 17095.33 88888.00 2017-07-19 19:00:07.000 200 33764.64 155.29 17095.31 88888.00 2017-07-19 19:00:08.000 200 33764.61 155.28 17095.34 88888.00 2017-07-19 19:00:09.000 200 33764.58 155.27 17095.31 88888.00 2017-07-19 19:00:10.000 200 33764.58 155.27 17095.34 37845.53 2017-07-19 19:00:11.000 200 33764.59 155.30 17095.35 88888.00 2017-07-19 19:00:12.000 200 33764.61 155.27 17095.33 88888.00 2017-07-19 19:00:13.000 200 33764.57 155.29 17095.27 88888.00 2017-07-19 19:00:14.000 200 33764.61 155.31 17095.31 88888.00 2017-07-19 19:00:15.000 200 33764.62 155.24 17095.36 37845.58 2017-07-19 19:00:16.000 200 33764.69 155.24 17095.33 88888.00 2017-07-19 19:00:17.000 200 33764.64 155.25 17095.30 88888.00 2017-07-19 19:00:18.000 200 33764.62 155.18 17095.34 88888.00 2017-07-19 19:00:19.000 200 33764.61 155.18 17095.30 88888.00 2017-07-19 19:00:20.000 200 33764.61 155.19 17095.30 37845.58 2017-07-19 19:00:21.000 200 33764.66 155.22 17095.34 88888.00 2017-07-19 19:00:22.000 200 33764.65 155.24 17095.31 88888.00 2017-07-19 19:00:23.000 200 33764.62 155.26 17095.32 88888.00 2017-07-19 19:00:24.000 200 33764.63 155.28 17095.32 88888.00 2017-07-19 19:00:25.000 200 33764.65 155.29 17095.30 37845.60 2017-07-19 19:00:26.000 200 33764.68 155.31 17095.34 88888.00 2017-07-19 19:00:27.000 200 33764.69 155.31 17095.34 88888.00 2017-07-19 19:00:28.000 200 33764.67 155.32 17095.35 88888.00 2017-07-19 19:00:29.000 200 33764.67 155.29 17095.30 88888.00 2017-07-19 19:00:30.000 200 33764.67 155.28 17095.22 37845.64 2017-07-19 19:00:31.000 200 33764.66 155.23 17095.24 88888.00 2017-07-19 19:00:32.000 200 33764.65 155.22 17095.25 88888.00 2017-07-19 19:00:33.000 200 33764.64 155.24 17095.24 88888.00 2017-07-19 19:00:34.000 200 33764.62 155.24 17095.29 88888.00 2017-07-19 19:00:35.000 200 33764.60 155.23 17095.28 37845.63 2017-07-19 19:00:36.000 200 33764.61 155.21 17095.28 88888.00 2017-07-19 19:00:37.000 200 33764.62 155.25 17095.28 88888.00 2017-07-19 19:00:38.000 200 33764.66 155.28 17095.30 88888.00 2017-07-19 19:00:39.000 200 33764.66 155.24 17095.30 88888.00 2017-07-19 19:00:40.000 200 33764.62 155.19 17095.32 37845.58 2017-07-19 19:00:41.000 200 33764.65 155.19 17095.34 88888.00 2017-07-19 19:00:42.000 200 33764.65 155.25 17095.31 88888.00 2017-07-19 19:00:43.000 200 33764.64 155.20 17095.30 88888.00 2017-07-19 19:00:44.000 200 33764.61 155.19 17095.29 88888.00 2017-07-19 19:00:45.000 200 33764.64 155.21 17095.28 37845.56 2017-07-19 19:00:46.000 200 33764.62 155.22 17095.25 88888.00 2017-07-19 19:00:47.000 200 33764.62 155.23 17095.21 88888.00 2017-07-19 19:00:48.000 200 33764.64 155.24 17095.28 88888.00 2017-07-19 19:00:49.000 200 33764.66 155.25 17095.30 88888.00 2017-07-19 19:00:50.000 200 33764.64 155.27 17095.29 37845.56 2017-07-19 19:00:51.000 200 33764.62 155.31 17095.30 88888.00 2017-07-19 19:00:52.000 200 33764.61 155.29 17095.28 88888.00 2017-07-19 19:00:53.000 200 33764.63 155.30 17095.28 88888.00 2017-07-19 19:00:54.000 200 33764.66 155.31 17095.26 88888.00 2017-07-19 19:00:55.000 200 33764.65 155.31 17095.27 37845.64 2017-07-19 19:00:56.000 200 33764.65 155.32 17095.27 88888.00 2017-07-19 19:00:57.000 200 33764.68 155.34 17095.27 88888.00 2017-07-19 19:00:58.000 200 33764.66 155.31 17095.29 88888.00 2017-07-19 19:00:59.000 200 33764.64 155.28 17095.32 88888.00 2017-07-19 19:01:00.000 200 33764.67 155.28 17095.31 37845.81 2017-07-19 19:01:01.000 200 33764.64 155.30 17095.29 88888.00 2017-07-19 19:01:02.000 200 33764.64 155.29 17095.32 88888.00 2017-07-19 19:01:03.000 200 33764.67 155.32 17095.33 88888.00 2017-07-19 19:01:04.000 200 33764.72 155.30 17095.36 88888.00 2017-07-19 19:01:05.000 200 33764.72 155.28 17095.31 37845.73 2017-07-19 19:01:06.000 200 33764.72 155.30 17095.33 88888.00 2017-07-19 19:01:07.000 200 33764.67 155.29 17095.33 88888.00 2017-07-19 19:01:08.000 200 33764.70 155.29 17095.31 88888.00 2017-07-19 19:01:09.000 200 33764.71 155.25 17095.28 88888.00 2017-07-19 19:01:10.000 200 33764.72 155.27 17095.30 37845.63 2017-07-19 19:01:11.000 200 33764.75 155.27 17095.32 88888.00 2017-07-19 19:01:12.000 200 33764.73 155.27 17095.30 88888.00 2017-07-19 19:01:13.000 200 33764.76 155.24 17095.31 88888.00 2017-07-19 19:01:14.000 200 33764.76 155.25 17095.28 88888.00 2017-07-19 19:01:15.000 200 33764.80 155.25 17095.27 37845.70 2017-07-19 19:01:16.000 200 33764.80 155.24 17095.23 88888.00 2017-07-19 19:01:17.000 200 33764.82 155.26 17095.24 88888.00 2017-07-19 19:01:18.000 200 33764.80 155.28 17095.22 88888.00 2017-07-19 19:01:19.000 200 33764.80 155.28 17095.26 88888.00 2017-07-19 19:01:20.000 200 33764.80 155.28 17095.26 37845.68 2017-07-19 19:01:21.000 200 33764.80 155.31 17095.26 88888.00 2017-07-19 19:01:22.000 200 33764.79 155.30 17095.25 88888.00 2017-07-19 19:01:23.000 200 33764.78 155.29 17095.26 88888.00 2017-07-19 19:01:24.000 200 33764.80 155.29 17095.31 88888.00 2017-07-19 19:01:25.000 200 33764.80 155.28 17095.28 37845.73 2017-07-19 19:01:26.000 200 33764.78 155.29 17095.25 88888.00 2017-07-19 19:01:27.000 200 33764.76 155.33 17095.26 88888.00 2017-07-19 19:01:28.000 200 33764.73 155.30 17095.26 88888.00 2017-07-19 19:01:29.000 200 33764.76 155.30 17095.24 88888.00 2017-07-19 19:01:30.000 200 33764.79 155.33 17095.26 37845.71 2017-07-19 19:01:31.000 200 33764.83 155.36 17095.28 88888.00 2017-07-19 19:01:32.000 200 33764.84 155.35 17095.29 88888.00 2017-07-19 19:01:33.000 200 33764.79 155.33 17095.28 88888.00 2017-07-19 19:01:34.000 200 33764.78 155.34 17095.31 88888.00 2017-07-19 19:01:35.000 200 33764.74 155.32 17095.27 37845.75 2017-07-19 19:01:36.000 200 33764.73 155.28 17095.23 88888.00 2017-07-19 19:01:37.000 200 33764.77 155.27 17095.25 88888.00 2017-07-19 19:01:38.000 200 33764.77 155.32 17095.25 88888.00 2017-07-19 19:01:39.000 200 33764.79 155.28 17095.22 88888.00 2017-07-19 19:01:40.000 200 33764.78 155.33 17095.22 37845.68 2017-07-19 19:01:41.000 200 33764.79 155.29 17095.25 88888.00 2017-07-19 19:01:42.000 200 33764.80 155.25 17095.23 88888.00 2017-07-19 19:01:43.000 200 33764.75 155.25 17095.21 88888.00 2017-07-19 19:01:44.000 200 33764.76 155.24 17095.22 88888.00 2017-07-19 19:01:45.000 200 33764.75 155.21 17095.28 37845.67 2017-07-19 19:01:46.000 200 33764.75 155.22 17095.27 88888.00 2017-07-19 19:01:47.000 200 33764.75 155.22 17095.25 88888.00 2017-07-19 19:01:48.000 200 33764.75 155.20 17095.28 88888.00 2017-07-19 19:01:49.000 200 33764.76 155.20 17095.36 88888.00 2017-07-19 19:01:50.000 200 33764.80 155.25 17095.36 37845.76 2017-07-19 19:01:51.000 200 33764.81 155.27 17095.37 88888.00 2017-07-19 19:01:52.000 200 33764.76 155.24 17095.39 88888.00 2017-07-19 19:01:53.000 200 33764.76 155.22 17095.34 88888.00 2017-07-19 19:01:54.000 200 33764.75 155.25 17095.33 88888.00 2017-07-19 19:01:55.000 200 33764.79 155.28 17095.32 37845.78 2017-07-19 19:01:56.000 200 33764.78 155.28 17095.33 88888.00 2017-07-19 19:01:57.000 200 33764.74 155.23 17095.33 88888.00 2017-07-19 19:01:58.000 200 33764.75 155.19 17095.27 88888.00 2017-07-19 19:01:59.000 200 33764.76 155.23 17095.28 88888.00 2017-07-19 19:02:00.000 200 33764.76 155.27 17095.27 37845.74 2017-07-19 19:02:01.000 200 33764.79 155.26 17095.28 88888.00 2017-07-19 19:02:02.000 200 33764.79 155.27 17095.31 88888.00 2017-07-19 19:02:03.000 200 33764.74 155.26 17095.29 88888.00 2017-07-19 19:02:04.000 200 33764.74 155.24 17095.25 88888.00 2017-07-19 19:02:05.000 200 33764.76 155.23 17095.26 37845.78 2017-07-19 19:02:06.000 200 33764.72 155.21 17095.31 88888.00 2017-07-19 19:02:07.000 200 33764.74 155.20 17095.33 88888.00 2017-07-19 19:02:08.000 200 33764.75 155.22 17095.30 88888.00 2017-07-19 19:02:09.000 200 33764.76 155.19 17095.30 88888.00 2017-07-19 19:02:10.000 200 33764.76 155.18 17095.27 37845.86 2017-07-19 19:02:11.000 200 33764.82 155.17 17095.22 88888.00 2017-07-19 19:02:12.000 200 33764.81 155.17 17095.25 88888.00 2017-07-19 19:02:13.000 200 33764.81 155.16 17095.26 88888.00 2017-07-19 19:02:14.000 200 33764.80 155.18 17095.27 88888.00 2017-07-19 19:02:15.000 200 33764.79 155.17 17095.24 37845.78 2017-07-19 19:02:16.000 200 33764.81 155.19 17095.23 88888.00 2017-07-19 19:02:17.000 200 33764.77 155.20 17095.20 88888.00 2017-07-19 19:02:18.000 200 33764.78 155.21 17095.21 88888.00 2017-07-19 19:02:19.000 200 33764.78 155.19 17095.26 88888.00 2017-07-19 19:02:20.000 200 33764.82 155.16 17095.23 37845.74 2017-07-19 19:02:21.000 200 33764.85 155.19 17095.26 88888.00 2017-07-19 19:02:22.000 200 33764.90 155.19 17095.29 88888.00 2017-07-19 19:02:23.000 200 33764.88 155.19 17095.27 88888.00 2017-07-19 19:02:24.000 200 33764.84 155.15 17095.25 88888.00 2017-07-19 19:02:25.000 200 33764.83 155.18 17095.26 37845.72 2017-07-19 19:02:26.000 200 33764.83 155.15 17095.27 88888.00 2017-07-19 19:02:27.000 200 33764.83 155.13 17095.25 88888.00 2017-07-19 19:02:28.000 200 33764.82 155.13 17095.27 88888.00 2017-07-19 19:02:29.000 200 33764.86 155.14 17095.28 88888.00 2017-07-19 19:02:30.000 200 33764.83 155.18 17095.29 37845.78 2017-07-19 19:02:31.000 200 33764.82 155.21 17095.32 88888.00 2017-07-19 19:02:32.000 200 33764.83 155.19 17095.32 88888.00 2017-07-19 19:02:33.000 200 33764.85 155.20 17095.35 88888.00 2017-07-19 19:02:34.000 200 33764.86 155.17 17095.38 88888.00 2017-07-19 19:02:35.000 200 33764.83 155.17 17095.36 37845.81 2017-07-19 19:02:36.000 200 33764.86 155.15 17095.34 88888.00 2017-07-19 19:02:37.000 200 33764.87 155.13 17095.35 88888.00 2017-07-19 19:02:38.000 200 33764.87 155.10 17095.34 88888.00 2017-07-19 19:02:39.000 200 33764.85 155.10 17095.30 88888.00 2017-07-19 19:02:40.000 200 33764.87 155.13 17095.29 37845.77 2017-07-19 19:02:41.000 200 33764.89 155.15 17095.30 88888.00 2017-07-19 19:02:42.000 200 33764.88 155.12 17095.32 88888.00 2017-07-19 19:02:43.000 200 33764.83 155.16 17095.30 88888.00 2017-07-19 19:02:44.000 200 33764.88 155.17 17095.32 88888.00 2017-07-19 19:02:45.000 200 33764.85 155.15 17095.32 37845.75 2017-07-19 19:02:46.000 200 33764.83 155.16 17095.31 88888.00 2017-07-19 19:02:47.000 200 33764.85 155.14 17095.31 88888.00 2017-07-19 19:02:48.000 200 33764.86 155.14 17095.29 88888.00 2017-07-19 19:02:49.000 200 33764.89 155.10 17095.28 88888.00 2017-07-19 19:02:50.000 200 33764.88 155.14 17095.33 37845.82 2017-07-19 19:02:51.000 200 33764.89 155.15 17095.33 88888.00 2017-07-19 19:02:52.000 200 33764.88 155.18 17095.32 88888.00 2017-07-19 19:02:53.000 200 33764.87 155.19 17095.29 88888.00 2017-07-19 19:02:54.000 200 33764.88 155.17 17095.31 88888.00 2017-07-19 19:02:55.000 200 33764.88 155.17 17095.29 37845.78 2017-07-19 19:02:56.000 200 33764.88 155.16 17095.30 88888.00 2017-07-19 19:02:57.000 200 33764.89 155.15 17095.29 88888.00 2017-07-19 19:02:58.000 200 33764.90 155.14 17095.29 88888.00 2017-07-19 19:02:59.000 200 33764.90 155.14 17095.30 88888.00 2017-07-19 19:03:00.000 200 33764.91 155.15 17095.29 37845.76 2017-07-19 19:03:01.000 200 33764.92 155.15 17095.28 88888.00 2017-07-19 19:03:02.000 200 33764.88 155.12 17095.26 88888.00 2017-07-19 19:03:03.000 200 33764.87 155.16 17095.28 88888.00 2017-07-19 19:03:04.000 200 33764.88 155.14 17095.30 88888.00 2017-07-19 19:03:05.000 200 33764.87 155.12 17095.28 37845.75 2017-07-19 19:03:06.000 200 33764.89 155.18 17095.28 88888.00 2017-07-19 19:03:07.000 200 33764.93 155.15 17095.28 88888.00 2017-07-19 19:03:08.000 200 33764.93 155.11 17095.31 88888.00 2017-07-19 19:03:09.000 200 33764.90 155.13 17095.31 88888.00 2017-07-19 19:03:10.000 200 33764.92 155.15 17095.34 37845.80 2017-07-19 19:03:11.000 200 33764.90 155.15 17095.34 88888.00 2017-07-19 19:03:12.000 200 33764.92 155.12 17095.34 88888.00 2017-07-19 19:03:13.000 200 33764.94 155.12 17095.36 88888.00 2017-07-19 19:03:14.000 200 33764.96 155.15 17095.35 88888.00 2017-07-19 19:03:15.000 200 33764.92 155.13 17095.37 37845.75 2017-07-19 19:03:16.000 200 33764.87 155.14 17095.36 88888.00 2017-07-19 19:03:17.000 200 33764.88 155.16 17095.31 88888.00 2017-07-19 19:03:18.000 200 33764.88 155.15 17095.32 88888.00 2017-07-19 19:03:19.000 200 33764.89 155.16 17095.30 88888.00 2017-07-19 19:03:20.000 200 33764.92 155.18 17095.25 37845.78 2017-07-19 19:03:21.000 200 33764.96 155.18 17095.27 88888.00 2017-07-19 19:03:22.000 200 33764.97 155.17 17095.26 88888.00 2017-07-19 19:03:23.000 200 33764.96 155.19 17095.25 88888.00 2017-07-19 19:03:24.000 200 33764.97 155.19 17095.24 88888.00 2017-07-19 19:03:25.000 200 33764.97 155.16 17095.24 37845.83 2017-07-19 19:03:26.000 200 33764.95 155.15 17095.26 88888.00 2017-07-19 19:03:27.000 200 33764.96 155.15 17095.29 88888.00 2017-07-19 19:03:28.000 200 33764.96 155.15 17095.26 88888.00 2017-07-19 19:03:29.000 200 33764.93 155.13 17095.26 88888.00 2017-07-19 19:03:30.000 200 33764.96 155.10 17095.27 37845.80 2017-07-19 19:03:31.000 200 33764.95 155.09 17095.23 88888.00 2017-07-19 19:03:32.000 200 33764.98 155.13 17095.29 88888.00 2017-07-19 19:03:33.000 200 33764.97 155.16 17095.28 88888.00 2017-07-19 19:03:34.000 200 33765.01 155.21 17095.29 88888.00 2017-07-19 19:03:35.000 200 33765.02 155.20 17095.27 37845.83 2017-07-19 19:03:36.000 200 33765.00 155.15 17095.30 88888.00 2017-07-19 19:03:37.000 200 33765.00 155.16 17095.31 88888.00 2017-07-19 19:03:38.000 200 33765.00 155.18 17095.30 88888.00 2017-07-19 19:03:39.000 200 33765.01 155.15 17095.27 88888.00 2017-07-19 19:03:40.000 200 33764.99 155.17 17095.30 37845.93 2017-07-19 19:03:41.000 200 33765.02 155.22 17095.31 88888.00 2017-07-19 19:03:42.000 200 33764.99 155.27 17095.31 88888.00 2017-07-19 19:03:43.000 200 33765.01 155.25 17095.30 88888.00 2017-07-19 19:03:44.000 200 33765.01 155.25 17095.28 88888.00 2017-07-19 19:03:45.000 200 33764.98 155.24 17095.28 37845.88 2017-07-19 19:03:46.000 200 33764.99 155.24 17095.28 88888.00 2017-07-19 19:03:47.000 200 33764.98 155.22 17095.26 88888.00 2017-07-19 19:03:48.000 200 33764.98 155.20 17095.31 88888.00 2017-07-19 19:03:49.000 200 33764.97 155.18 17095.26 88888.00 2017-07-19 19:03:50.000 200 33764.95 155.21 17095.28 37845.91 2017-07-19 19:03:51.000 200 33764.94 155.21 17095.28 88888.00 2017-07-19 19:03:52.000 200 33764.94 155.26 17095.29 88888.00 2017-07-19 19:03:53.000 200 33764.98 155.27 17095.31 88888.00 2017-07-19 19:03:54.000 200 33765.01 155.26 17095.31 88888.00 2017-07-19 19:03:55.000 200 33765.01 155.29 17095.33 37845.86 2017-07-19 19:03:56.000 200 33764.98 155.30 17095.34 88888.00 2017-07-19 19:03:57.000 200 33764.99 155.27 17095.34 88888.00 2017-07-19 19:03:58.000 200 33765.01 155.26 17095.32 88888.00 2017-07-19 19:03:59.000 200 33765.02 155.28 17095.37 88888.00 2017-07-19 19:04:00.000 200 33765.02 155.29 17095.38 37845.85 2017-07-19 19:04:01.000 200 33764.99 155.29 17095.34 88888.00 2017-07-19 19:04:02.000 200 33765.03 155.29 17095.30 88888.00 2017-07-19 19:04:03.000 200 33765.02 155.30 17095.32 88888.00 2017-07-19 19:04:04.000 200 33765.03 155.28 17095.34 88888.00 2017-07-19 19:04:05.000 200 33764.99 155.30 17095.31 37845.85 2017-07-19 19:04:06.000 200 33764.99 155.28 17095.28 88888.00 2017-07-19 19:04:07.000 200 33764.98 155.26 17095.32 88888.00 2017-07-19 19:04:08.000 200 33765.01 155.29 17095.34 88888.00 2017-07-19 19:04:09.000 200 33765.01 155.28 17095.38 88888.00 2017-07-19 19:04:10.000 200 33764.97 155.23 17095.36 37845.87 2017-07-19 19:04:11.000 200 33764.99 155.20 17095.37 88888.00 2017-07-19 19:04:12.000 200 33764.98 155.22 17095.36 88888.00 2017-07-19 19:04:13.000 200 33764.96 155.21 17095.33 88888.00 2017-07-19 19:04:14.000 200 33764.98 155.21 17095.32 88888.00 2017-07-19 19:04:15.000 200 33765.00 155.20 17095.28 37845.83 2017-07-19 19:04:16.000 200 33764.99 155.21 17095.28 88888.00 2017-07-19 19:04:17.000 200 33765.01 155.20 17095.28 88888.00 2017-07-19 19:04:18.000 200 33765.03 155.17 17095.33 88888.00 2017-07-19 19:04:19.000 200 33765.05 155.15 17095.34 88888.00 2017-07-19 19:04:20.000 200 33765.06 155.19 17095.33 37845.90 2017-07-19 19:04:21.000 200 33765.06 155.22 17095.31 88888.00 2017-07-19 19:04:22.000 200 33765.02 155.23 17095.30 88888.00 2017-07-19 19:04:23.000 200 33765.00 155.25 17095.28 88888.00 2017-07-19 19:04:24.000 200 33765.02 155.26 17095.33 88888.00 2017-07-19 19:04:25.000 200 33765.03 155.25 17095.37 37845.88 2017-07-19 19:04:26.000 200 33765.01 155.28 17095.35 88888.00 2017-07-19 19:04:27.000 200 33765.01 155.28 17095.35 88888.00 2017-07-19 19:04:28.000 200 33765.00 155.28 17095.36 88888.00 2017-07-19 19:04:29.000 200 33765.00 155.22 17095.37 88888.00 2017-07-19 19:04:30.000 200 33765.02 155.24 17095.39 37845.89 2017-07-19 19:04:31.000 200 33765.02 155.29 17095.40 88888.00 2017-07-19 19:04:32.000 200 33765.05 155.28 17095.39 88888.00 2017-07-19 19:04:33.000 200 33765.00 155.24 17095.36 88888.00 2017-07-19 19:04:34.000 200 33764.94 155.25 17095.36 88888.00 2017-07-19 19:04:35.000 200 33765.00 155.27 17095.31 37845.82 2017-07-19 19:04:36.000 200 33765.00 155.29 17095.33 88888.00 2017-07-19 19:04:37.000 200 33764.98 155.24 17095.34 88888.00 2017-07-19 19:04:38.000 200 33765.03 155.22 17095.33 88888.00 2017-07-19 19:04:39.000 200 33765.00 155.16 17095.28 88888.00 2017-07-19 19:04:40.000 200 33765.01 155.14 17095.26 37845.83 2017-07-19 19:04:41.000 200 33765.04 155.18 17095.27 88888.00 2017-07-19 19:04:42.000 200 33765.06 155.21 17095.28 88888.00 2017-07-19 19:04:43.000 200 33765.04 155.22 17095.31 88888.00 2017-07-19 19:04:44.000 200 33765.06 155.23 17095.34 88888.00 2017-07-19 19:04:45.000 200 33765.08 155.26 17095.35 37845.87 2017-07-19 19:04:46.000 200 33765.06 155.23 17095.37 88888.00 2017-07-19 19:04:47.000 200 33765.05 155.21 17095.37 88888.00 2017-07-19 19:04:48.000 200 33765.06 155.21 17095.37 88888.00 2017-07-19 19:04:49.000 200 33765.03 155.20 17095.35 88888.00 2017-07-19 19:04:50.000 200 33765.06 155.18 17095.34 37845.89 2017-07-19 19:04:51.000 200 33765.04 155.15 17095.35 88888.00 2017-07-19 19:04:52.000 200 33765.05 155.16 17095.38 88888.00 2017-07-19 19:04:53.000 200 33765.09 155.16 17095.34 88888.00 2017-07-19 19:04:54.000 200 33765.07 155.18 17095.36 88888.00 2017-07-19 19:04:55.000 200 33765.06 155.16 17095.32 37845.95 2017-07-19 19:04:56.000 200 33765.08 155.17 17095.38 88888.00 2017-07-19 19:04:57.000 200 33765.11 155.17 17095.36 88888.00 2017-07-19 19:04:58.000 200 33765.09 155.18 17095.37 88888.00 2017-07-19 19:04:59.000 200 33765.07 155.17 17095.31 88888.00 2017-07-19 19:05:00.000 200 33765.06 155.19 17095.29 37845.97 2017-07-19 19:05:01.000 200 33765.04 155.15 17095.31 88888.00 2017-07-19 19:05:02.000 200 33765.06 155.16 17095.29 88888.00 2017-07-19 19:05:03.000 200 33765.07 155.17 17095.28 88888.00 2017-07-19 19:05:04.000 200 33765.02 155.16 17095.24 88888.00 2017-07-19 19:05:05.000 200 33765.00 155.17 17095.27 37845.91 2017-07-19 19:05:06.000 200 33765.02 155.19 17095.28 88888.00 2017-07-19 19:05:07.000 200 33765.05 155.22 17095.30 88888.00 2017-07-19 19:05:08.000 200 33765.06 155.22 17095.28 88888.00 2017-07-19 19:05:09.000 200 33765.07 155.19 17095.27 88888.00 2017-07-19 19:05:10.000 200 33765.07 155.18 17095.27 37845.94 2017-07-19 19:05:11.000 200 33765.05 155.22 17095.26 88888.00 2017-07-19 19:05:12.000 200 33765.03 155.21 17095.26 88888.00 2017-07-19 19:05:13.000 200 33765.05 155.20 17095.22 88888.00 2017-07-19 19:05:14.000 200 33765.05 155.19 17095.24 88888.00 2017-07-19 19:05:15.000 200 33765.06 155.22 17095.28 37845.90 2017-07-19 19:05:16.000 200 33765.05 155.23 17095.25 88888.00 2017-07-19 19:05:17.000 200 33765.06 155.18 17095.26 88888.00 2017-07-19 19:05:18.000 200 33765.05 155.16 17095.27 88888.00 2017-07-19 19:05:19.000 200 33765.08 155.21 17095.25 88888.00 2017-07-19 19:05:20.000 200 33765.13 155.23 17095.29 37845.95 2017-07-19 19:05:21.000 200 33765.10 155.24 17095.30 88888.00 2017-07-19 19:05:22.000 200 33765.07 155.25 17095.28 88888.00 2017-07-19 19:05:23.000 200 33765.07 155.22 17095.25 88888.00 2017-07-19 19:05:24.000 200 33765.10 155.22 17095.26 88888.00 2017-07-19 19:05:25.000 200 33765.11 155.23 17095.31 37846.04 2017-07-19 19:05:26.000 200 33765.10 155.24 17095.33 88888.00 2017-07-19 19:05:27.000 200 33765.09 155.20 17095.34 88888.00 2017-07-19 19:05:28.000 200 33765.05 155.22 17095.30 88888.00 2017-07-19 19:05:29.000 200 33765.08 155.23 17095.27 88888.00 2017-07-19 19:05:30.000 200 33765.10 155.24 17095.25 37845.98 2017-07-19 19:05:31.000 200 33765.13 155.24 17095.29 88888.00 2017-07-19 19:05:32.000 200 33765.15 155.26 17095.30 88888.00 2017-07-19 19:05:33.000 200 33765.12 155.29 17095.29 88888.00 2017-07-19 19:05:34.000 200 33765.10 155.24 17095.28 88888.00 2017-07-19 19:05:35.000 200 33765.10 155.21 17095.25 37845.92 2017-07-19 19:05:36.000 200 33765.10 155.19 17095.31 88888.00 2017-07-19 19:05:37.000 200 33765.09 155.21 17095.33 88888.00 2017-07-19 19:05:38.000 200 33765.10 155.24 17095.31 88888.00 2017-07-19 19:05:39.000 200 33765.12 155.21 17095.32 88888.00 2017-07-19 19:05:40.000 200 33765.13 155.22 17095.31 37845.88 2017-07-19 19:05:41.000 200 33765.09 155.21 17095.33 88888.00 2017-07-19 19:05:42.000 200 33765.08 155.22 17095.34 88888.00 2017-07-19 19:05:43.000 200 33765.07 155.22 17095.34 88888.00 2017-07-19 19:05:44.000 200 33765.07 155.22 17095.33 88888.00 2017-07-19 19:05:45.000 200 33765.08 155.25 17095.34 37845.94 2017-07-19 19:05:46.000 200 33765.09 155.21 17095.36 88888.00 2017-07-19 19:05:47.000 200 33765.11 155.22 17095.37 88888.00 2017-07-19 19:05:48.000 200 33765.07 155.17 17095.33 88888.00 2017-07-19 19:05:49.000 200 33765.06 155.20 17095.36 88888.00 2017-07-19 19:05:50.000 200 33765.04 155.23 17095.36 37846.00 2017-07-19 19:05:51.000 200 33765.04 155.25 17095.38 88888.00 2017-07-19 19:05:52.000 200 33765.01 155.21 17095.36 88888.00 2017-07-19 19:05:53.000 200 33765.01 155.23 17095.36 88888.00 2017-07-19 19:05:54.000 200 33765.01 155.23 17095.32 88888.00 2017-07-19 19:05:55.000 200 33764.98 155.21 17095.32 37846.03 2017-07-19 19:05:56.000 200 33764.97 155.21 17095.28 88888.00 2017-07-19 19:05:57.000 200 33764.99 155.18 17095.27 88888.00 2017-07-19 19:05:58.000 200 33765.01 155.20 17095.27 88888.00 2017-07-19 19:05:59.000 200 33765.01 155.17 17095.28 88888.00 2017-07-19 19:06:00.000 200 33765.03 155.17 17095.27 37845.89 2017-07-19 19:06:01.000 200 33765.07 155.20 17095.34 88888.00 2017-07-19 19:06:02.000 200 33765.03 155.21 17095.35 88888.00 2017-07-19 19:06:03.000 200 33765.01 155.22 17095.35 88888.00 2017-07-19 19:06:04.000 200 33764.99 155.23 17095.34 88888.00 2017-07-19 19:06:05.000 200 33764.99 155.23 17095.30 37845.94 2017-07-19 19:06:06.000 200 33765.01 155.23 17095.30 88888.00 2017-07-19 19:06:07.000 200 33764.97 155.21 17095.29 88888.00 2017-07-19 19:06:08.000 200 33764.98 155.18 17095.28 88888.00 2017-07-19 19:06:09.000 200 33765.00 155.19 17095.31 88888.00 2017-07-19 19:06:10.000 200 33764.98 155.19 17095.29 37845.85 2017-07-19 19:06:11.000 200 33764.99 155.22 17095.29 88888.00 2017-07-19 19:06:12.000 200 33765.03 155.24 17095.30 88888.00 2017-07-19 19:06:13.000 200 33765.03 155.24 17095.33 88888.00 2017-07-19 19:06:14.000 200 33765.02 155.25 17095.35 88888.00 2017-07-19 19:06:15.000 200 33765.03 155.25 17095.34 37846.02 2017-07-19 19:06:16.000 200 33765.08 155.21 17095.34 88888.00 2017-07-19 19:06:17.000 200 33765.04 155.23 17095.34 88888.00 2017-07-19 19:06:18.000 200 33765.02 155.30 17095.29 88888.00 2017-07-19 19:06:19.000 200 33765.00 155.30 17095.29 88888.00 2017-07-19 19:06:20.000 200 33765.01 155.31 17095.24 37846.06 2017-07-19 19:06:21.000 200 33765.02 155.28 17095.28 88888.00 2017-07-19 19:06:22.000 200 33765.01 155.28 17095.25 88888.00 2017-07-19 19:06:23.000 200 33765.01 155.25 17095.25 88888.00 2017-07-19 19:06:24.000 200 33764.99 155.26 17095.28 88888.00 2017-07-19 19:06:25.000 200 33765.02 155.28 17095.32 37845.96 2017-07-19 19:06:26.000 200 33765.00 155.27 17095.30 88888.00 2017-07-19 19:06:27.000 200 33765.01 155.24 17095.28 88888.00 2017-07-19 19:06:28.000 200 33764.98 155.25 17095.26 88888.00 2017-07-19 19:06:29.000 200 33764.98 155.27 17095.24 88888.00 2017-07-19 19:06:30.000 200 33764.99 155.21 17095.24 37845.90 2017-07-19 19:06:31.000 200 33764.96 155.23 17095.28 88888.00 2017-07-19 19:06:32.000 200 33764.93 155.21 17095.27 88888.00 2017-07-19 19:06:33.000 200 33764.96 155.23 17095.26 88888.00 2017-07-19 19:06:34.000 200 33764.99 155.23 17095.27 88888.00 2017-07-19 19:06:35.000 200 33764.99 155.22 17095.28 37845.91 2017-07-19 19:06:36.000 200 33764.97 155.22 17095.26 88888.00 2017-07-19 19:06:37.000 200 33764.96 155.22 17095.24 88888.00 2017-07-19 19:06:38.000 200 33764.93 155.24 17095.26 88888.00 2017-07-19 19:06:39.000 200 33764.94 155.24 17095.25 88888.00 2017-07-19 19:06:40.000 200 33764.93 155.27 17095.22 37845.96 2017-07-19 19:06:41.000 200 33764.89 155.25 17095.24 88888.00 2017-07-19 19:06:42.000 200 33764.91 155.23 17095.26 88888.00 2017-07-19 19:06:43.000 200 33764.90 155.26 17095.25 88888.00 2017-07-19 19:06:44.000 200 33764.91 155.28 17095.19 88888.00 2017-07-19 19:06:45.000 200 33764.95 155.28 17095.20 37845.94 2017-07-19 19:06:46.000 200 33764.96 155.27 17095.20 88888.00 2017-07-19 19:06:47.000 200 33764.92 155.30 17095.16 88888.00 2017-07-19 19:06:48.000 200 33764.90 155.27 17095.18 88888.00 2017-07-19 19:06:49.000 200 33764.94 155.29 17095.20 88888.00 2017-07-19 19:06:50.000 200 33764.98 155.29 17095.18 37845.84 2017-07-19 19:06:51.000 200 33764.98 155.30 17095.23 88888.00 2017-07-19 19:06:52.000 200 33764.93 155.27 17095.24 88888.00 2017-07-19 19:06:53.000 200 33764.95 155.27 17095.25 88888.00 2017-07-19 19:06:54.000 200 33764.96 155.25 17095.27 88888.00 2017-07-19 19:06:55.000 200 33764.94 155.27 17095.24 37845.95 2017-07-19 19:06:56.000 200 33764.96 155.30 17095.24 88888.00 2017-07-19 19:06:57.000 200 33764.94 155.30 17095.20 88888.00 2017-07-19 19:06:58.000 200 33764.96 155.27 17095.19 88888.00 2017-07-19 19:06:59.000 200 33764.98 155.27 17095.20 88888.00 2017-07-19 19:07:00.000 200 33764.97 155.24 17095.21 37845.90 2017-07-19 19:07:01.000 200 33764.96 155.20 17095.21 88888.00 2017-07-19 19:07:02.000 200 33764.96 155.17 17095.26 88888.00 2017-07-19 19:07:03.000 200 33764.97 155.16 17095.32 88888.00 2017-07-19 19:07:04.000 200 33764.98 155.14 17095.27 88888.00 2017-07-19 19:07:05.000 200 33764.96 155.15 17095.22 37845.83 2017-07-19 19:07:06.000 200 33764.94 155.13 17095.23 88888.00 2017-07-19 19:07:07.000 200 33764.94 155.16 17095.26 88888.00 2017-07-19 19:07:08.000 200 33764.96 155.15 17095.29 88888.00 2017-07-19 19:07:09.000 200 33764.96 155.15 17095.27 88888.00 2017-07-19 19:07:10.000 200 33764.97 155.15 17095.25 37845.92 2017-07-19 19:07:11.000 200 33764.96 155.15 17095.24 88888.00 2017-07-19 19:07:12.000 200 33764.94 155.14 17095.24 88888.00 2017-07-19 19:07:13.000 200 33764.94 155.15 17095.29 88888.00 2017-07-19 19:07:14.000 200 33764.98 155.17 17095.31 88888.00 2017-07-19 19:07:15.000 200 33765.00 155.12 17095.33 37845.90 2017-07-19 19:07:16.000 200 33765.02 155.13 17095.37 88888.00 2017-07-19 19:07:17.000 200 33764.99 155.18 17095.34 88888.00 2017-07-19 19:07:18.000 200 33764.98 155.19 17095.33 88888.00 2017-07-19 19:07:19.000 200 33764.96 155.17 17095.32 88888.00 2017-07-19 19:07:20.000 200 33764.94 155.16 17095.33 37845.87 2017-07-19 19:07:21.000 200 33764.95 155.14 17095.31 88888.00 2017-07-19 19:07:22.000 200 33764.95 155.15 17095.32 88888.00 2017-07-19 19:07:23.000 200 33764.94 155.16 17095.34 88888.00 2017-07-19 19:07:24.000 200 33764.97 155.15 17095.33 88888.00 2017-07-19 19:07:25.000 200 33764.96 155.12 17095.29 37845.88 2017-07-19 19:07:26.000 200 33764.96 155.14 17095.28 88888.00 2017-07-19 19:07:27.000 200 33764.94 155.17 17095.27 88888.00 2017-07-19 19:07:28.000 200 33764.91 155.24 17095.28 88888.00 2017-07-19 19:07:29.000 200 33764.93 155.17 17095.27 88888.00 2017-07-19 19:07:30.000 200 33764.94 155.12 17095.26 37845.90 2017-07-19 19:07:31.000 200 33764.93 155.13 17095.23 88888.00 2017-07-19 19:07:32.000 200 33764.95 155.15 17095.27 88888.00 2017-07-19 19:07:33.000 200 33764.92 155.17 17095.26 88888.00 2017-07-19 19:07:34.000 200 33764.93 155.22 17095.28 88888.00 2017-07-19 19:07:35.000 200 33764.94 155.20 17095.24 37845.85 2017-07-19 19:07:36.000 200 33764.95 155.19 17095.28 88888.00 2017-07-19 19:07:37.000 200 33764.94 155.24 17095.31 88888.00 2017-07-19 19:07:38.000 200 33764.95 155.27 17095.28 88888.00 2017-07-19 19:07:39.000 200 33764.93 155.29 17095.29 88888.00 2017-07-19 19:07:40.000 200 33764.93 155.22 17095.30 37845.91 2017-07-19 19:07:41.000 200 33764.94 155.19 17095.31 88888.00 2017-07-19 19:07:42.000 200 33764.97 155.22 17095.31 88888.00 2017-07-19 19:07:43.000 200 33764.95 155.22 17095.29 88888.00 2017-07-19 19:07:44.000 200 33764.95 155.20 17095.31 88888.00 2017-07-19 19:07:45.000 200 33764.98 155.20 17095.31 37845.87 2017-07-19 19:07:46.000 200 33764.98 155.20 17095.29 88888.00 2017-07-19 19:07:47.000 200 33764.94 155.22 17095.33 88888.00 2017-07-19 19:07:48.000 200 33764.96 155.28 17095.30 88888.00 2017-07-19 19:07:49.000 200 33764.98 155.25 17095.27 88888.00 2017-07-19 19:07:50.000 200 33765.00 155.25 17095.28 37845.88 2017-07-19 19:07:51.000 200 33765.01 155.25 17095.26 88888.00 2017-07-19 19:07:52.000 200 33764.95 155.22 17095.24 88888.00 2017-07-19 19:07:53.000 200 33764.95 155.22 17095.27 88888.00 2017-07-19 19:07:54.000 200 33764.97 155.20 17095.32 88888.00 2017-07-19 19:07:55.000 200 33764.99 155.18 17095.31 37845.98 2017-07-19 19:07:56.000 200 33764.98 155.19 17095.27 88888.00 2017-07-19 19:07:57.000 200 33765.01 155.18 17095.27 88888.00 2017-07-19 19:07:58.000 200 33765.04 155.20 17095.29 88888.00 2017-07-19 19:07:59.000 200 33765.03 155.17 17095.29 88888.00 2017-07-19 19:08:00.000 200 33765.06 155.17 17095.29 37845.93 2017-07-19 19:08:01.000 200 33765.04 155.14 17095.27 88888.00 2017-07-19 19:08:02.000 200 33765.06 155.18 17095.27 88888.00 2017-07-19 19:08:03.000 200 33765.04 155.20 17095.30 88888.00 2017-07-19 19:08:04.000 200 33765.05 155.19 17095.33 88888.00 2017-07-19 19:08:05.000 200 33765.05 155.18 17095.29 37845.94 2017-07-19 19:08:06.000 200 33765.01 155.19 17095.24 88888.00 2017-07-19 19:08:07.000 200 33765.04 155.17 17095.27 88888.00 2017-07-19 19:08:08.000 200 33765.05 155.16 17095.26 88888.00 2017-07-19 19:08:09.000 200 33765.02 155.17 17095.23 88888.00 2017-07-19 19:08:10.000 200 33764.97 155.15 17095.23 37845.94 2017-07-19 19:08:11.000 200 33764.98 155.14 17095.21 88888.00 2017-07-19 19:08:12.000 200 33765.01 155.19 17095.22 88888.00 2017-07-19 19:08:13.000 200 33765.05 155.18 17095.22 88888.00 2017-07-19 19:08:14.000 200 33765.10 155.16 17095.26 88888.00 2017-07-19 19:08:15.000 200 33765.10 155.13 17095.24 37845.96 2017-07-19 19:08:16.000 200 33765.09 155.17 17095.24 88888.00 2017-07-19 19:08:17.000 200 33765.08 155.20 17095.23 88888.00 2017-07-19 19:08:18.000 200 33765.09 155.24 17095.26 88888.00 2017-07-19 19:08:19.000 200 33765.05 155.29 17095.26 88888.00 2017-07-19 19:08:20.000 200 33765.10 155.28 17095.27 37845.98 2017-07-19 19:08:21.000 200 33765.14 155.27 17095.27 88888.00 2017-07-19 19:08:22.000 200 33765.13 155.27 17095.27 88888.00 2017-07-19 19:08:23.000 200 33765.11 155.27 17095.27 88888.00 2017-07-19 19:08:24.000 200 33765.15 155.30 17095.25 88888.00 2017-07-19 19:08:25.000 200 33765.14 155.28 17095.28 37846.02 2017-07-19 19:08:26.000 200 33765.15 155.30 17095.27 88888.00 2017-07-19 19:08:27.000 200 33765.13 155.31 17095.27 88888.00 2017-07-19 19:08:28.000 200 33765.10 155.27 17095.27 88888.00 2017-07-19 19:08:29.000 200 33765.12 155.25 17095.26 88888.00 2017-07-19 19:08:30.000 200 33765.13 155.26 17095.23 37846.01 2017-07-19 19:08:31.000 200 33765.14 155.27 17095.21 88888.00 2017-07-19 19:08:32.000 200 33765.17 155.30 17095.20 88888.00 2017-07-19 19:08:33.000 200 33765.18 155.26 17095.17 88888.00 2017-07-19 19:08:34.000 200 33765.20 155.22 17095.18 88888.00 2017-07-19 19:08:35.000 200 33765.18 155.24 17095.19 37846.04 2017-07-19 19:08:36.000 200 33765.17 155.23 17095.19 88888.00 2017-07-19 19:08:37.000 200 33765.17 155.23 17095.20 88888.00 2017-07-19 19:08:38.000 200 33765.16 155.23 17095.23 88888.00 2017-07-19 19:08:39.000 200 33765.14 155.27 17095.20 88888.00 2017-07-19 19:08:40.000 200 33765.13 155.29 17095.21 37846.04 2017-07-19 19:08:41.000 200 33765.16 155.28 17095.24 88888.00 2017-07-19 19:08:42.000 200 33765.18 155.23 17095.23 88888.00 2017-07-19 19:08:43.000 200 33765.17 155.22 17095.20 88888.00 2017-07-19 19:08:44.000 200 33765.17 155.20 17095.23 88888.00 2017-07-19 19:08:45.000 200 33765.15 155.17 17095.21 37846.08 2017-07-19 19:08:46.000 200 33765.15 155.18 17095.23 88888.00 2017-07-19 19:08:47.000 200 33765.19 155.23 17095.17 88888.00 2017-07-19 19:08:48.000 200 33765.20 155.26 17095.16 88888.00 2017-07-19 19:08:49.000 200 33765.21 155.27 17095.18 88888.00 2017-07-19 19:08:50.000 200 33765.18 155.25 17095.21 37846.10 2017-07-19 19:08:51.000 200 33765.19 155.25 17095.20 88888.00 2017-07-19 19:08:52.000 200 33765.23 155.23 17095.19 88888.00 2017-07-19 19:08:53.000 200 33765.25 155.19 17095.20 88888.00 2017-07-19 19:08:54.000 200 33765.23 155.25 17095.21 88888.00 2017-07-19 19:08:55.000 200 33765.21 155.25 17095.24 37846.07 2017-07-19 19:08:56.000 200 33765.20 155.24 17095.20 88888.00 2017-07-19 19:08:57.000 200 33765.22 155.29 17095.23 88888.00 2017-07-19 19:08:58.000 200 33765.19 155.22 17095.21 88888.00 2017-07-19 19:08:59.000 200 33765.21 155.23 17095.22 88888.00 2017-07-19 19:09:00.000 200 33765.23 155.22 17095.21 37846.19 2017-07-19 19:09:01.000 200 33765.25 155.21 17095.20 88888.00 2017-07-19 19:09:02.000 200 33765.27 155.23 17095.22 88888.00 2017-07-19 19:09:03.000 200 33765.27 155.23 17095.22 88888.00 2017-07-19 19:09:04.000 200 33765.26 155.24 17095.23 88888.00 2017-07-19 19:09:05.000 200 33765.19 155.24 17095.18 37846.15 2017-07-19 19:09:06.000 200 33765.20 155.23 17095.18 88888.00 2017-07-19 19:09:07.000 200 33765.22 155.23 17095.19 88888.00 2017-07-19 19:09:08.000 200 33765.25 155.20 17095.19 88888.00 2017-07-19 19:09:09.000 200 33765.29 155.23 17095.23 88888.00 2017-07-19 19:09:10.000 200 33765.27 155.27 17095.20 37846.13 2017-07-19 19:09:11.000 200 33765.24 155.23 17095.19 88888.00 2017-07-19 19:09:12.000 200 33765.24 155.21 17095.19 88888.00 2017-07-19 19:09:13.000 200 33765.24 155.22 17095.25 88888.00 2017-07-19 19:09:14.000 200 33765.28 155.22 17095.29 88888.00 2017-07-19 19:09:15.000 200 33765.28 155.21 17095.29 37846.11 2017-07-19 19:09:16.000 200 33765.30 155.22 17095.27 88888.00 2017-07-19 19:09:17.000 200 33765.30 155.22 17095.25 88888.00 2017-07-19 19:09:18.000 200 33765.31 155.22 17095.27 88888.00 2017-07-19 19:09:19.000 200 33765.34 155.24 17095.22 88888.00 2017-07-19 19:09:20.000 200 33765.33 155.26 17095.20 37846.15 2017-07-19 19:09:21.000 200 33765.34 155.23 17095.21 88888.00 2017-07-19 19:09:22.000 200 33765.30 155.22 17095.20 88888.00 2017-07-19 19:09:23.000 200 33765.31 155.20 17095.21 88888.00 2017-07-19 19:09:24.000 200 33765.33 155.22 17095.24 88888.00 2017-07-19 19:09:25.000 200 33765.35 155.23 17095.24 37846.21 2017-07-19 19:09:26.000 200 33765.37 155.21 17095.22 88888.00 2017-07-19 19:09:27.000 200 33765.36 155.21 17095.19 88888.00 2017-07-19 19:09:28.000 200 33765.36 155.21 17095.19 88888.00 2017-07-19 19:09:29.000 200 33765.36 155.18 17095.19 88888.00 2017-07-19 19:09:30.000 200 33765.39 155.21 17095.18 37846.15 2017-07-19 19:09:31.000 200 33765.41 155.21 17095.18 88888.00 2017-07-19 19:09:32.000 200 33765.38 155.22 17095.17 88888.00 2017-07-19 19:09:33.000 200 33765.35 155.19 17095.21 88888.00 2017-07-19 19:09:34.000 200 33765.35 155.18 17095.24 88888.00 2017-07-19 19:09:35.000 200 33765.37 155.17 17095.24 37846.21 2017-07-19 19:09:36.000 200 33765.39 155.17 17095.22 88888.00 2017-07-19 19:09:37.000 200 33765.35 155.16 17095.23 88888.00 2017-07-19 19:09:38.000 200 33765.35 155.20 17095.22 88888.00 2017-07-19 19:09:39.000 200 33765.30 155.18 17095.20 88888.00 2017-07-19 19:09:40.000 200 33765.33 155.15 17095.21 37846.13 2017-07-19 19:09:41.000 200 33765.35 155.16 17095.19 88888.00 2017-07-19 19:09:42.000 200 33765.39 155.16 17095.18 88888.00 2017-07-19 19:09:43.000 200 33765.39 155.18 17095.20 88888.00 2017-07-19 19:09:44.000 200 33765.35 155.17 17095.21 88888.00 2017-07-19 19:09:45.000 200 33765.39 155.18 17095.23 37846.19 2017-07-19 19:09:46.000 200 33765.42 155.18 17095.25 88888.00 2017-07-19 19:09:47.000 200 33765.40 155.20 17095.26 88888.00 2017-07-19 19:09:48.000 200 33765.42 155.22 17095.29 88888.00 2017-07-19 19:09:49.000 200 33765.39 155.22 17095.27 88888.00 2017-07-19 19:09:50.000 200 33765.43 155.24 17095.27 37846.29 2017-07-19 19:09:51.000 200 33765.43 155.18 17095.26 88888.00 2017-07-19 19:09:52.000 200 33765.42 155.19 17095.23 88888.00 2017-07-19 19:09:53.000 200 33765.37 155.15 17095.25 88888.00 2017-07-19 19:09:54.000 200 33765.37 155.17 17095.20 88888.00 2017-07-19 19:09:55.000 200 33765.39 155.21 17095.22 37846.22 2017-07-19 19:09:56.000 200 33765.42 155.19 17095.20 88888.00 2017-07-19 19:09:57.000 200 33765.43 155.16 17095.22 88888.00 2017-07-19 19:09:58.000 200 33765.43 155.18 17095.22 88888.00 2017-07-19 19:09:59.000 200 33765.41 155.18 17095.23 88888.00 2017-07-19 19:10:00.000 200 33765.42 155.19 17095.26 37846.28 2017-07-19 19:10:01.000 200 33765.42 155.21 17095.29 88888.00 2017-07-19 19:10:02.000 200 33765.49 155.20 17095.27 88888.00 2017-07-19 19:10:03.000 200 33765.46 155.18 17095.24 88888.00 2017-07-19 19:10:04.000 200 33765.43 155.17 17095.24 88888.00 2017-07-19 19:10:05.000 200 33765.43 155.22 17095.24 37846.23 2017-07-19 19:10:06.000 200 33765.38 155.20 17095.22 88888.00 2017-07-19 19:10:07.000 200 33765.43 155.21 17095.22 88888.00 2017-07-19 19:10:08.000 200 33765.44 155.23 17095.23 88888.00 2017-07-19 19:10:09.000 200 33765.44 155.20 17095.23 88888.00 2017-07-19 19:10:10.000 200 33765.44 155.23 17095.23 37846.32 2017-07-19 19:10:11.000 200 33765.47 155.21 17095.28 88888.00 2017-07-19 19:10:12.000 200 33765.48 155.19 17095.29 88888.00 2017-07-19 19:10:13.000 200 33765.48 155.25 17095.26 88888.00 2017-07-19 19:10:14.000 200 33765.45 155.24 17095.26 88888.00 2017-07-19 19:10:15.000 200 33765.48 155.21 17095.22 37846.19 2017-07-19 19:10:16.000 200 33765.50 155.22 17095.23 88888.00 2017-07-19 19:10:17.000 200 33765.48 155.27 17095.28 88888.00 2017-07-19 19:10:18.000 200 33765.46 155.27 17095.29 88888.00 2017-07-19 19:10:19.000 200 33765.47 155.22 17095.27 88888.00 2017-07-19 19:10:20.000 200 33765.49 155.25 17095.23 37846.23 2017-07-19 19:10:21.000 200 33765.51 155.27 17095.26 88888.00 2017-07-19 19:10:22.000 200 33765.51 155.27 17095.24 88888.00 2017-07-19 19:10:23.000 200 33765.52 155.27 17095.24 88888.00 2017-07-19 19:10:24.000 200 33765.53 155.31 17095.28 88888.00 2017-07-19 19:10:25.000 200 33765.53 155.34 17095.28 37846.36 2017-07-19 19:10:26.000 200 33765.53 155.31 17095.27 88888.00 2017-07-19 19:10:27.000 200 33765.52 155.31 17095.29 88888.00 2017-07-19 19:10:28.000 200 33765.50 155.30 17095.24 88888.00 2017-07-19 19:10:29.000 200 33765.56 155.29 17095.23 88888.00 2017-07-19 19:10:30.000 200 33765.57 155.29 17095.25 37846.31 2017-07-19 19:10:31.000 200 33765.55 155.27 17095.25 88888.00 2017-07-19 19:10:32.000 200 33765.56 155.29 17095.25 88888.00 2017-07-19 19:10:33.000 200 33765.58 155.31 17095.29 88888.00 2017-07-19 19:10:34.000 200 33765.54 155.32 17095.27 88888.00 2017-07-19 19:10:35.000 200 33765.56 155.31 17095.24 37846.34 2017-07-19 19:10:36.000 200 33765.58 155.30 17095.19 88888.00 2017-07-19 19:10:37.000 200 33765.57 155.33 17095.19 88888.00 2017-07-19 19:10:38.000 200 33765.57 155.32 17095.24 88888.00 2017-07-19 19:10:39.000 200 33765.57 155.27 17095.22 88888.00 2017-07-19 19:10:40.000 200 33765.59 155.25 17095.23 37846.40 2017-07-19 19:10:41.000 200 33765.58 155.26 17095.24 88888.00 2017-07-19 19:10:42.000 200 33765.54 155.27 17095.23 88888.00 2017-07-19 19:10:43.000 200 33765.53 155.28 17095.21 88888.00 2017-07-19 19:10:44.000 200 33765.56 155.28 17095.26 88888.00 2017-07-19 19:10:45.000 200 33765.59 155.25 17095.21 37846.42 2017-07-19 19:10:46.000 200 33765.60 155.25 17095.18 88888.00 2017-07-19 19:10:47.000 200 33765.60 155.24 17095.15 88888.00 2017-07-19 19:10:48.000 200 33765.59 155.25 17095.19 88888.00 2017-07-19 19:10:49.000 200 33765.59 155.26 17095.24 88888.00 2017-07-19 19:10:50.000 200 33765.61 155.25 17095.24 37846.33 2017-07-19 19:10:51.000 200 33765.61 155.26 17095.18 88888.00 2017-07-19 19:10:52.000 200 33765.60 155.25 17095.20 88888.00 2017-07-19 19:10:53.000 200 33765.59 155.28 17095.27 88888.00 2017-07-19 19:10:54.000 200 33765.57 155.24 17095.27 88888.00 2017-07-19 19:10:55.000 200 33765.59 155.21 17095.28 37846.37 2017-07-19 19:10:56.000 200 33765.57 155.20 17095.26 88888.00 2017-07-19 19:10:57.000 200 33765.50 155.22 17095.27 88888.00 2017-07-19 19:10:58.000 200 33765.50 155.21 17095.30 88888.00 2017-07-19 19:10:59.000 200 33765.46 155.20 17095.34 88888.00 2017-07-19 19:11:00.000 200 33765.49 155.22 17095.32 37846.42 2017-07-19 19:11:01.000 200 33765.47 155.24 17095.30 88888.00 2017-07-19 19:11:02.000 200 33765.48 155.23 17095.30 88888.00 2017-07-19 19:11:03.000 200 33765.52 155.24 17095.32 88888.00 2017-07-19 19:11:04.000 200 33765.53 155.24 17095.31 88888.00 2017-07-19 19:11:05.000 200 33765.54 155.24 17095.29 37846.36 2017-07-19 19:11:06.000 200 33765.55 155.24 17095.28 88888.00 2017-07-19 19:11:07.000 200 33765.52 155.20 17095.28 88888.00 2017-07-19 19:11:08.000 200 33765.53 155.19 17095.32 88888.00 2017-07-19 19:11:09.000 200 33765.54 155.22 17095.30 88888.00 2017-07-19 19:11:10.000 200 33765.52 155.23 17095.26 37846.28 2017-07-19 19:11:11.000 200 33765.55 155.21 17095.32 88888.00 2017-07-19 19:11:12.000 200 33765.56 155.17 17095.32 88888.00 2017-07-19 19:11:13.000 200 33765.58 155.19 17095.29 88888.00 2017-07-19 19:11:14.000 200 33765.56 155.17 17095.30 88888.00 2017-07-19 19:11:15.000 200 33765.54 155.19 17095.29 37846.33 2017-07-19 19:11:16.000 200 33765.57 155.24 17095.32 88888.00 2017-07-19 19:11:17.000 200 33765.52 155.21 17095.30 88888.00 2017-07-19 19:11:18.000 200 33765.57 155.22 17095.32 88888.00 2017-07-19 19:11:19.000 200 33765.56 155.23 17095.35 88888.00 2017-07-19 19:11:20.000 200 33765.53 155.17 17095.35 37846.36 2017-07-19 19:11:21.000 200 33765.55 155.18 17095.30 88888.00 2017-07-19 19:11:22.000 200 33765.56 155.15 17095.30 88888.00 2017-07-19 19:11:23.000 200 33765.55 155.16 17095.29 88888.00 2017-07-19 19:11:24.000 200 33765.53 155.17 17095.33 88888.00 2017-07-19 19:11:25.000 200 33765.55 155.17 17095.39 37846.37 2017-07-19 19:11:26.000 200 33765.55 155.15 17095.39 88888.00 2017-07-19 19:11:27.000 200 33765.57 155.15 17095.36 88888.00 2017-07-19 19:11:28.000 200 33765.60 155.16 17095.33 88888.00 2017-07-19 19:11:29.000 200 33765.58 155.19 17095.29 88888.00 2017-07-19 19:11:30.000 200 33765.57 155.13 17095.30 37846.37 2017-07-19 19:11:31.000 200 33765.55 155.10 17095.32 88888.00 2017-07-19 19:11:32.000 200 33765.58 155.11 17095.36 88888.00 2017-07-19 19:11:33.000 200 33765.59 155.12 17095.36 88888.00 2017-07-19 19:11:34.000 200 33765.58 155.13 17095.35 88888.00 2017-07-19 19:11:35.000 200 33765.58 155.13 17095.32 37846.38 2017-07-19 19:11:36.000 200 33765.59 155.13 17095.30 88888.00 2017-07-19 19:11:37.000 200 33765.56 155.15 17095.29 88888.00 2017-07-19 19:11:38.000 200 33765.56 155.16 17095.28 88888.00 2017-07-19 19:11:39.000 200 33765.56 155.15 17095.30 88888.00 2017-07-19 19:11:40.000 200 33765.56 155.16 17095.31 37846.44 2017-07-19 19:11:41.000 200 33765.57 155.14 17095.31 88888.00 2017-07-19 19:11:42.000 200 33765.58 155.10 17095.30 88888.00 2017-07-19 19:11:43.000 200 33765.57 155.08 17095.28 88888.00 2017-07-19 19:11:44.000 200 33765.58 155.10 17095.30 88888.00 2017-07-19 19:11:45.000 200 33765.59 155.09 17095.32 37846.40 2017-07-19 19:11:46.000 200 33765.57 155.09 17095.32 88888.00 2017-07-19 19:11:47.000 200 33765.55 155.06 17095.32 88888.00 2017-07-19 19:11:48.000 200 33765.54 155.06 17095.33 88888.00 2017-07-19 19:11:49.000 200 33765.62 155.06 17095.31 88888.00 2017-07-19 19:11:50.000 200 33765.63 155.05 17095.28 37846.35 2017-07-19 19:11:51.000 200 33765.60 155.06 17095.26 88888.00 2017-07-19 19:11:52.000 200 33765.61 155.08 17095.29 88888.00 2017-07-19 19:11:53.000 200 33765.60 155.06 17095.33 88888.00 2017-07-19 19:11:54.000 200 33765.61 155.06 17095.35 88888.00 2017-07-19 19:11:55.000 200 33765.63 155.07 17095.36 37846.28 2017-07-19 19:11:56.000 200 33765.66 155.06 17095.35 88888.00 2017-07-19 19:11:57.000 200 33765.64 155.03 17095.35 88888.00 2017-07-19 19:11:58.000 200 33765.65 154.98 17095.38 88888.00 2017-07-19 19:11:59.000 200 33765.62 154.98 17095.36 88888.00 2017-07-19 19:12:00.000 200 33765.61 155.00 17095.35 37846.38 2017-07-19 19:12:01.000 200 33765.60 154.99 17095.36 88888.00 2017-07-19 19:12:02.000 200 33765.61 155.01 17095.36 88888.00 2017-07-19 19:12:03.000 200 33765.61 154.99 17095.34 88888.00 2017-07-19 19:12:04.000 200 33765.58 155.00 17095.35 88888.00 2017-07-19 19:12:05.000 200 33765.56 155.01 17095.37 37846.39 2017-07-19 19:12:06.000 200 33765.58 155.01 17095.36 88888.00 2017-07-19 19:12:07.000 200 33765.60 155.01 17095.35 88888.00 2017-07-19 19:12:08.000 200 33765.60 155.02 17095.40 88888.00 2017-07-19 19:12:09.000 200 33765.64 154.98 17095.39 88888.00 2017-07-19 19:12:10.000 200 33765.64 154.97 17095.35 37846.39 2017-07-19 19:12:11.000 200 33765.62 154.99 17095.28 88888.00 2017-07-19 19:12:12.000 200 33765.63 154.97 17095.29 88888.00 2017-07-19 19:12:13.000 200 33765.64 154.99 17095.36 88888.00 2017-07-19 19:12:14.000 200 33765.67 155.00 17095.35 88888.00 2017-07-19 19:12:15.000 200 33765.71 154.98 17095.38 37846.55 2017-07-19 19:12:16.000 200 33765.68 154.96 17095.36 88888.00 2017-07-19 19:12:17.000 200 33765.65 154.99 17095.33 88888.00 2017-07-19 19:12:18.000 200 33765.63 155.00 17095.32 88888.00 2017-07-19 19:12:19.000 200 33765.66 154.94 17095.29 88888.00 2017-07-19 19:12:20.000 200 33765.67 154.96 17095.32 37846.39 2017-07-19 19:12:21.000 200 33765.66 154.99 17095.33 88888.00 2017-07-19 19:12:22.000 200 33765.69 155.00 17095.36 88888.00 2017-07-19 19:12:23.000 200 33765.67 154.98 17095.37 88888.00 2017-07-19 19:12:24.000 200 33765.63 154.99 17095.32 88888.00 2017-07-19 19:12:25.000 200 33765.63 154.99 17095.34 37846.44 2017-07-19 19:12:26.000 200 33765.67 154.97 17095.34 88888.00 2017-07-19 19:12:27.000 200 33765.66 154.94 17095.32 88888.00 2017-07-19 19:12:28.000 200 33765.63 154.91 17095.28 88888.00 2017-07-19 19:12:29.000 200 33765.62 154.97 17095.33 88888.00 2017-07-19 19:12:30.000 200 33765.63 154.95 17095.35 37846.51 2017-07-19 19:12:31.000 200 33765.68 154.97 17095.31 88888.00 2017-07-19 19:12:32.000 200 33765.68 154.99 17095.33 88888.00 2017-07-19 19:12:33.000 200 33765.67 155.00 17095.28 88888.00 2017-07-19 19:12:34.000 200 33765.70 155.01 17095.27 88888.00 2017-07-19 19:12:35.000 200 33765.69 154.98 17095.27 37846.47 2017-07-19 19:12:36.000 200 33765.63 154.99 17095.26 88888.00 2017-07-19 19:12:37.000 200 33765.66 155.00 17095.26 88888.00 2017-07-19 19:12:38.000 200 33765.67 154.98 17095.27 88888.00 2017-07-19 19:12:39.000 200 33765.63 154.98 17095.25 88888.00 2017-07-19 19:12:40.000 200 33765.65 154.99 17095.26 37846.42 2017-07-19 19:12:41.000 200 33765.66 155.01 17095.26 88888.00 2017-07-19 19:12:42.000 200 33765.64 155.02 17095.22 88888.00 2017-07-19 19:12:43.000 200 33765.65 154.98 17095.23 88888.00 2017-07-19 19:12:44.000 200 33765.64 154.99 17095.23 88888.00 2017-07-19 19:12:45.000 200 33765.63 155.00 17095.24 37846.42 2017-07-19 19:12:46.000 200 33765.63 155.02 17095.27 88888.00 2017-07-19 19:12:47.000 200 33765.61 155.00 17095.26 88888.00 2017-07-19 19:12:48.000 200 33765.62 154.98 17095.26 88888.00 2017-07-19 19:12:49.000 200 33765.65 154.97 17095.24 88888.00 2017-07-19 19:12:50.000 200 33765.63 155.00 17095.26 37846.50 2017-07-19 19:12:51.000 200 33765.64 155.00 17095.23 88888.00 2017-07-19 19:12:52.000 200 33765.65 154.98 17095.22 88888.00 2017-07-19 19:12:53.000 200 33765.63 154.99 17095.25 88888.00 2017-07-19 19:12:54.000 200 33765.62 155.02 17095.26 88888.00 2017-07-19 19:12:55.000 200 33765.64 155.05 17095.26 37846.53 2017-07-19 19:12:56.000 200 33765.62 155.02 17095.28 88888.00 2017-07-19 19:12:57.000 200 33765.62 155.00 17095.28 88888.00 2017-07-19 19:12:58.000 200 33765.60 154.98 17095.23 88888.00 2017-07-19 19:12:59.000 200 33765.59 154.98 17095.23 88888.00 2017-07-19 19:13:00.000 200 33765.59 155.00 17095.23 37846.50 2017-07-19 19:13:01.000 200 33765.53 155.04 17095.26 88888.00 2017-07-19 19:13:02.000 200 33765.59 155.00 17095.28 88888.00 2017-07-19 19:13:03.000 200 33765.59 155.06 17095.29 88888.00 2017-07-19 19:13:04.000 200 33765.58 155.07 17095.32 88888.00 2017-07-19 19:13:05.000 200 33765.57 155.07 17095.29 37846.38 2017-07-19 19:13:06.000 200 33765.56 155.05 17095.26 88888.00 2017-07-19 19:13:07.000 200 33765.57 155.05 17095.29 88888.00 2017-07-19 19:13:08.000 200 33765.55 155.06 17095.27 88888.00 2017-07-19 19:13:09.000 200 33765.55 155.07 17095.25 88888.00 2017-07-19 19:13:10.000 200 33765.53 155.05 17095.27 37846.39 2017-07-19 19:13:11.000 200 33765.48 155.03 17095.25 88888.00 2017-07-19 19:13:12.000 200 33765.49 155.05 17095.28 88888.00 2017-07-19 19:13:13.000 200 33765.49 155.05 17095.27 88888.00 2017-07-19 19:13:14.000 200 33765.51 155.04 17095.23 88888.00 2017-07-19 19:13:15.000 200 33765.48 155.03 17095.23 37846.26 2017-07-19 19:13:16.000 200 33765.47 155.02 17095.22 88888.00 2017-07-19 19:13:17.000 200 33765.43 155.02 17095.19 88888.00 2017-07-19 19:13:18.000 200 33765.37 155.02 17095.21 88888.00 2017-07-19 19:13:19.000 200 33765.40 155.05 17095.22 88888.00 2017-07-19 19:13:20.000 200 33765.43 155.08 17095.20 37846.33 2017-07-19 19:13:21.000 200 33765.40 155.13 17095.21 88888.00 2017-07-19 19:13:22.000 200 33765.43 155.13 17095.24 88888.00 2017-07-19 19:13:23.000 200 33765.41 155.10 17095.25 88888.00 2017-07-19 19:13:24.000 200 33765.40 155.11 17095.23 88888.00 2017-07-19 19:13:25.000 200 33765.38 155.13 17095.24 37846.18 2017-07-19 19:13:26.000 200 33765.38 155.16 17095.23 88888.00 2017-07-19 19:13:27.000 200 33765.33 155.19 17095.21 88888.00 2017-07-19 19:13:28.000 200 33765.32 155.23 17095.24 88888.00 2017-07-19 19:13:29.000 200 33765.33 155.21 17095.24 88888.00 2017-07-19 19:13:30.000 200 33765.34 155.19 17095.25 37846.21 2017-07-19 19:13:31.000 200 33765.31 155.18 17095.24 88888.00 2017-07-19 19:13:32.000 200 33765.25 155.20 17095.22 88888.00 2017-07-19 19:13:33.000 200 33765.25 155.20 17095.23 88888.00 2017-07-19 19:13:34.000 200 33765.25 155.18 17095.26 88888.00 2017-07-19 19:13:35.000 200 33765.20 155.20 17095.28 37846.15 2017-07-19 19:13:36.000 200 33765.20 155.18 17095.26 88888.00 2017-07-19 19:13:37.000 200 33765.19 155.19 17095.25 88888.00 2017-07-19 19:13:38.000 200 33765.16 155.22 17095.24 88888.00 2017-07-19 19:13:39.000 200 33765.19 155.23 17095.27 88888.00 2017-07-19 19:13:40.000 200 33765.18 155.27 17095.26 37846.11 2017-07-19 19:13:41.000 200 33765.12 155.28 17095.24 88888.00 2017-07-19 19:13:42.000 200 33765.13 155.29 17095.20 88888.00 2017-07-19 19:13:43.000 200 33765.09 155.29 17095.16 88888.00 2017-07-19 19:13:44.000 200 33765.11 155.31 17095.22 88888.00 2017-07-19 19:13:45.000 200 33765.09 155.33 17095.23 37845.97 2017-07-19 19:13:46.000 200 33765.09 155.28 17095.20 88888.00 2017-07-19 19:13:47.000 200 33765.09 155.25 17095.18 88888.00 2017-07-19 19:13:48.000 200 33765.09 155.22 17095.17 88888.00 2017-07-19 19:13:49.000 200 33765.08 155.24 17095.21 88888.00 2017-07-19 19:13:50.000 200 33765.07 155.30 17095.23 37845.90 2017-07-19 19:13:51.000 200 33765.01 155.29 17095.21 88888.00 2017-07-19 19:13:52.000 200 33765.00 155.31 17095.23 88888.00 2017-07-19 19:13:53.000 200 33765.02 155.27 17095.25 88888.00 2017-07-19 19:13:54.000 200 33764.99 155.25 17095.23 88888.00 2017-07-19 19:13:55.000 200 33764.96 155.26 17095.22 37845.81 2017-07-19 19:13:56.000 200 33764.93 155.28 17095.20 88888.00 2017-07-19 19:13:57.000 200 33764.90 155.29 17095.22 88888.00 2017-07-19 19:13:58.000 200 33764.89 155.33 17095.22 88888.00 2017-07-19 19:13:59.000 200 33764.89 155.35 17095.25 88888.00 2017-07-19 19:14:00.000 200 33764.88 155.33 17095.28 37845.83 2017-07-19 19:14:01.000 200 33764.87 155.32 17095.23 88888.00 2017-07-19 19:14:02.000 200 33764.89 155.35 17095.22 88888.00 2017-07-19 19:14:03.000 200 33764.82 155.35 17095.22 88888.00 2017-07-19 19:14:04.000 200 33764.82 155.35 17095.23 88888.00 2017-07-19 19:14:05.000 200 33764.84 155.31 17095.27 37845.73 2017-07-19 19:14:06.000 200 33764.88 155.31 17095.26 88888.00 2017-07-19 19:14:07.000 200 33764.82 155.35 17095.25 88888.00 2017-07-19 19:14:08.000 200 33764.79 155.36 17095.21 88888.00 2017-07-19 19:14:09.000 200 33764.76 155.34 17095.28 88888.00 2017-07-19 19:14:10.000 200 33764.78 155.31 17095.27 37845.67 2017-07-19 19:14:11.000 200 33764.77 155.34 17095.25 88888.00 2017-07-19 19:14:12.000 200 33764.75 155.31 17095.28 88888.00 2017-07-19 19:14:13.000 200 33764.76 155.32 17095.30 88888.00 2017-07-19 19:14:14.000 200 33764.73 155.32 17095.32 88888.00 2017-07-19 19:14:15.000 200 33764.68 155.32 17095.29 37845.64 2017-07-19 19:14:16.000 200 33764.67 155.33 17095.28 88888.00 2017-07-19 19:14:17.000 200 33764.65 155.33 17095.30 88888.00 2017-07-19 19:14:18.000 200 33764.62 155.30 17095.31 88888.00 2017-07-19 19:14:19.000 200 33764.62 155.31 17095.34 88888.00 2017-07-19 19:14:20.000 200 33764.61 155.36 17095.35 37845.66 2017-07-19 19:14:21.000 200 33764.61 155.31 17095.31 88888.00 2017-07-19 19:14:22.000 200 33764.61 155.35 17095.27 88888.00 2017-07-19 19:14:23.000 200 33764.63 155.39 17095.31 88888.00 2017-07-19 19:14:24.000 200 33764.62 155.33 17095.35 88888.00 2017-07-19 19:14:25.000 200 33764.61 155.33 17095.38 37845.58 2017-07-19 19:14:26.000 200 33764.61 155.37 17095.33 88888.00 2017-07-19 19:14:27.000 200 33764.60 155.30 17095.31 88888.00 2017-07-19 19:14:28.000 200 33764.57 155.30 17095.33 88888.00 2017-07-19 19:14:29.000 200 33764.57 155.32 17095.30 88888.00 2017-07-19 19:14:30.000 200 33764.57 155.33 17095.35 37845.50 2017-07-19 19:14:31.000 200 33764.54 155.36 17095.31 88888.00 2017-07-19 19:14:32.000 200 33764.54 155.32 17095.27 88888.00 2017-07-19 19:14:33.000 200 33764.53 155.33 17095.24 88888.00 2017-07-19 19:14:34.000 200 33764.53 155.38 17095.27 88888.00 2017-07-19 19:14:35.000 200 33764.52 155.37 17095.31 37845.36 2017-07-19 19:14:36.000 200 33764.50 155.36 17095.29 88888.00 2017-07-19 19:14:37.000 200 33764.49 155.32 17095.30 88888.00 2017-07-19 19:14:38.000 200 33764.48 155.32 17095.30 88888.00 2017-07-19 19:14:39.000 200 33764.47 155.30 17095.32 88888.00 2017-07-19 19:14:40.000 200 33764.47 155.28 17095.26 37845.47 2017-07-19 19:14:41.000 200 33764.41 155.29 17095.31 88888.00 2017-07-19 19:14:42.000 200 33764.38 155.25 17095.31 88888.00 2017-07-19 19:14:43.000 200 33764.39 155.21 17095.26 88888.00 2017-07-19 19:14:44.000 200 33764.39 155.22 17095.29 88888.00 2017-07-19 19:14:45.000 200 33764.39 155.24 17095.29 37845.42 2017-07-19 19:14:46.000 200 33764.38 155.29 17095.30 88888.00 2017-07-19 19:14:47.000 200 33764.40 155.36 17095.33 88888.00 2017-07-19 19:14:48.000 200 33764.38 155.33 17095.34 88888.00 2017-07-19 19:14:49.000 200 33764.36 155.32 17095.28 88888.00 2017-07-19 19:14:50.000 200 33764.37 155.31 17095.31 37845.40 2017-07-19 19:14:51.000 200 33764.34 155.33 17095.28 88888.00 2017-07-19 19:14:52.000 200 33764.32 155.32 17095.27 88888.00 2017-07-19 19:14:53.000 200 33764.34 155.27 17095.26 88888.00 2017-07-19 19:14:54.000 200 33764.36 155.25 17095.22 88888.00 2017-07-19 19:14:55.000 200 33764.37 155.22 17095.27 37845.27 2017-07-19 19:14:56.000 200 33764.35 155.22 17095.32 88888.00 2017-07-19 19:14:57.000 200 33764.33 155.22 17095.29 88888.00 2017-07-19 19:14:58.000 200 33764.30 155.24 17095.29 88888.00 2017-07-19 19:14:59.000 200 33764.33 155.28 17095.28 88888.00 2017-07-19 19:15:00.000 200 33764.34 155.21 17095.31 37845.21 2017-07-19 19:15:01.000 200 33764.35 155.20 17095.36 88888.00 2017-07-19 19:15:02.000 200 33764.31 155.21 17095.31 88888.00 2017-07-19 19:15:03.000 200 33764.28 155.21 17095.27 88888.00 2017-07-19 19:15:04.000 200 33764.28 155.18 17095.27 88888.00 2017-07-19 19:15:05.000 200 33764.28 155.19 17095.28 37845.34 2017-07-19 19:15:06.000 200 33764.28 155.24 17095.32 88888.00 2017-07-19 19:15:07.000 200 33764.25 155.25 17095.33 88888.00 2017-07-19 19:15:08.000 200 33764.30 155.19 17095.34 88888.00 2017-07-19 19:15:09.000 200 33764.31 155.20 17095.35 88888.00 2017-07-19 19:15:10.000 200 33764.28 155.21 17095.38 37845.30 2017-07-19 19:15:11.000 200 33764.28 155.17 17095.37 88888.00 2017-07-19 19:15:12.000 200 33764.27 155.16 17095.39 88888.00 2017-07-19 19:15:13.000 200 33764.25 155.13 17095.39 88888.00 2017-07-19 19:15:14.000 200 33764.24 155.15 17095.36 88888.00 2017-07-19 19:15:15.000 200 33764.26 155.16 17095.38 37845.34 2017-07-19 19:15:16.000 200 33764.25 155.15 17095.36 88888.00 2017-07-19 19:15:17.000 200 33764.27 155.14 17095.30 88888.00 2017-07-19 19:15:18.000 200 33764.29 155.10 17095.31 88888.00 2017-07-19 19:15:19.000 200 33764.28 155.09 17095.31 88888.00 2017-07-19 19:15:20.000 200 33764.24 155.11 17095.34 37845.22 2017-07-19 19:15:21.000 200 33764.18 155.09 17095.34 88888.00 2017-07-19 19:15:22.000 200 33764.20 155.12 17095.36 88888.00 2017-07-19 19:15:23.000 200 33764.21 155.10 17095.35 88888.00 2017-07-19 19:15:24.000 200 33764.22 155.10 17095.37 88888.00 2017-07-19 19:15:25.000 200 33764.21 155.17 17095.35 37845.26 2017-07-19 19:15:26.000 200 33764.23 155.13 17095.33 88888.00 2017-07-19 19:15:27.000 200 33764.21 155.11 17095.34 88888.00 2017-07-19 19:15:28.000 200 33764.18 155.13 17095.34 88888.00 2017-07-19 19:15:29.000 200 33764.18 155.14 17095.38 88888.00 2017-07-19 19:15:30.000 200 33764.19 155.14 17095.37 37845.27 2017-07-19 19:15:31.000 200 33764.19 155.20 17095.35 88888.00 2017-07-19 19:15:32.000 200 33764.22 155.17 17095.33 88888.00 2017-07-19 19:15:33.000 200 33764.20 155.14 17095.33 88888.00 2017-07-19 19:15:34.000 200 33764.21 155.13 17095.36 88888.00 2017-07-19 19:15:35.000 200 33764.19 155.16 17095.37 37845.32 2017-07-19 19:15:36.000 200 33764.17 155.15 17095.36 88888.00 2017-07-19 19:15:37.000 200 33764.18 155.13 17095.37 88888.00 2017-07-19 19:15:38.000 200 33764.16 155.13 17095.40 88888.00 2017-07-19 19:15:39.000 200 33764.14 155.17 17095.39 88888.00 2017-07-19 19:15:40.000 200 33764.17 155.16 17095.42 37845.17 2017-07-19 19:15:41.000 200 33764.17 155.15 17095.42 88888.00 2017-07-19 19:15:42.000 200 33764.18 155.11 17095.36 88888.00 2017-07-19 19:15:43.000 200 33764.16 155.13 17095.34 88888.00 2017-07-19 19:15:44.000 200 33764.15 155.20 17095.34 88888.00 2017-07-19 19:15:45.000 200 33764.17 155.16 17095.34 37845.27 2017-07-19 19:15:46.000 200 33764.20 155.13 17095.37 88888.00 2017-07-19 19:15:47.000 200 33764.22 155.12 17095.34 88888.00 2017-07-19 19:15:48.000 200 33764.26 155.08 17095.35 88888.00 2017-07-19 19:15:49.000 200 33764.23 155.09 17095.35 88888.00 2017-07-19 19:15:50.000 200 33764.24 155.13 17095.30 37845.23 2017-07-19 19:15:51.000 200 33764.23 155.16 17095.30 88888.00 2017-07-19 19:15:52.000 200 33764.22 155.18 17095.26 88888.00 2017-07-19 19:15:53.000 200 33764.27 155.15 17095.27 88888.00 2017-07-19 19:15:54.000 200 33764.30 155.14 17095.27 88888.00 2017-07-19 19:15:55.000 200 33764.27 155.12 17095.29 37845.32 2017-07-19 19:15:56.000 200 33764.27 155.12 17095.31 88888.00 2017-07-19 19:15:57.000 200 33764.27 155.10 17095.35 88888.00 2017-07-19 19:15:58.000 200 33764.25 155.12 17095.31 88888.00 2017-07-19 19:15:59.000 200 33764.26 155.16 17095.31 88888.00 2017-07-19 19:16:00.000 200 33764.27 155.12 17095.35 37845.31 2017-07-19 19:16:01.000 200 33764.27 155.12 17095.36 88888.00 2017-07-19 19:16:02.000 200 33764.27 155.14 17095.33 88888.00 2017-07-19 19:16:03.000 200 33764.32 155.18 17095.35 88888.00 2017-07-19 19:16:04.000 200 33764.31 155.19 17095.34 88888.00 2017-07-19 19:16:05.000 200 33764.29 155.14 17095.33 37845.31 2017-07-19 19:16:06.000 200 33764.32 155.11 17095.34 88888.00 2017-07-19 19:16:07.000 200 33764.34 155.09 17095.35 88888.00 2017-07-19 19:16:08.000 200 33764.34 155.11 17095.32 88888.00 2017-07-19 19:16:09.000 200 33764.39 155.13 17095.34 88888.00 2017-07-19 19:16:10.000 200 33764.41 155.12 17095.41 37845.39 2017-07-19 19:16:11.000 200 33764.34 155.09 17095.38 88888.00 2017-07-19 19:16:12.000 200 33764.35 155.14 17095.34 88888.00 2017-07-19 19:16:13.000 200 33764.37 155.13 17095.34 88888.00 2017-07-19 19:16:14.000 200 33764.36 155.12 17095.32 88888.00 2017-07-19 19:16:15.000 200 33764.37 155.11 17095.29 37845.44 2017-07-19 19:16:16.000 200 33764.43 155.09 17095.31 88888.00 2017-07-19 19:16:17.000 200 33764.40 155.09 17095.32 88888.00 2017-07-19 19:16:18.000 200 33764.40 155.11 17095.33 88888.00 2017-07-19 19:16:19.000 200 33764.41 155.13 17095.35 88888.00 2017-07-19 19:16:20.000 200 33764.41 155.14 17095.34 37845.41 2017-07-19 19:16:21.000 200 33764.40 155.12 17095.32 88888.00 2017-07-19 19:16:22.000 200 33764.38 155.15 17095.34 88888.00 2017-07-19 19:16:23.000 200 33764.40 155.18 17095.38 88888.00 2017-07-19 19:16:24.000 200 33764.41 155.21 17095.38 88888.00 2017-07-19 19:16:25.000 200 33764.46 155.21 17095.34 37845.35 2017-07-19 19:16:26.000 200 33764.43 155.22 17095.36 88888.00 2017-07-19 19:16:27.000 200 33764.40 155.19 17095.36 88888.00 2017-07-19 19:16:28.000 200 33764.43 155.18 17095.39 88888.00 2017-07-19 19:16:29.000 200 33764.43 155.19 17095.38 88888.00 2017-07-19 19:16:30.000 200 33764.43 155.16 17095.36 37845.46 2017-07-19 19:16:31.000 200 33764.47 155.20 17095.39 88888.00 2017-07-19 19:16:32.000 200 33764.51 155.23 17095.44 88888.00 2017-07-19 19:16:33.000 200 33764.51 155.21 17095.43 88888.00 2017-07-19 19:16:34.000 200 33764.48 155.23 17095.41 88888.00 2017-07-19 19:16:35.000 200 33764.48 155.23 17095.38 37845.53 2017-07-19 19:16:36.000 200 33764.50 155.20 17095.38 88888.00 2017-07-19 19:16:37.000 200 33764.51 155.14 17095.36 88888.00 2017-07-19 19:16:38.000 200 33764.53 155.18 17095.33 88888.00 2017-07-19 19:16:39.000 200 33764.50 155.22 17095.29 88888.00 2017-07-19 19:16:40.000 200 33764.55 155.26 17095.31 37845.61 2017-07-19 19:16:41.000 200 33764.58 155.26 17095.31 88888.00 2017-07-19 19:16:42.000 200 33764.57 155.24 17095.29 88888.00 2017-07-19 19:16:43.000 200 33764.59 155.21 17095.27 88888.00 2017-07-19 19:16:44.000 200 33764.56 155.22 17095.29 88888.00 2017-07-19 19:16:45.000 200 33764.59 155.23 17095.31 37845.58 2017-07-19 19:16:46.000 200 33764.58 155.23 17095.30 88888.00 2017-07-19 19:16:47.000 200 33764.57 155.20 17095.31 88888.00 2017-07-19 19:16:48.000 200 33764.59 155.21 17095.27 88888.00 2017-07-19 19:16:49.000 200 33764.61 155.24 17095.24 88888.00 2017-07-19 19:16:50.000 200 33764.56 155.21 17095.31 37845.50 2017-07-19 19:16:51.000 200 33764.61 155.19 17095.34 88888.00 2017-07-19 19:16:52.000 200 33764.66 155.16 17095.33 88888.00 2017-07-19 19:16:53.000 200 33764.70 155.17 17095.33 88888.00 2017-07-19 19:16:54.000 200 33764.66 155.18 17095.32 88888.00 2017-07-19 19:16:55.000 200 33764.65 155.18 17095.31 37845.58 2017-07-19 19:16:56.000 200 33764.67 155.17 17095.33 88888.00 2017-07-19 19:16:57.000 200 33764.63 155.16 17095.32 88888.00 2017-07-19 19:16:58.000 200 33764.61 155.20 17095.33 88888.00 2017-07-19 19:16:59.000 200 33764.66 155.21 17095.31 88888.00 2017-07-19 19:17:00.000 200 33764.70 155.24 17095.32 37845.65 2017-07-19 19:17:01.000 200 33764.74 155.22 17095.31 88888.00 2017-07-19 19:17:02.000 200 33764.74 155.22 17095.27 88888.00 2017-07-19 19:17:03.000 200 33764.76 155.21 17095.26 88888.00 2017-07-19 19:17:04.000 200 33764.78 155.19 17095.23 88888.00 2017-07-19 19:17:05.000 200 33764.76 155.22 17095.26 37845.68 2017-07-19 19:17:06.000 200 33764.79 155.26 17095.28 88888.00 2017-07-19 19:17:07.000 200 33764.80 155.25 17095.27 88888.00 2017-07-19 19:17:08.000 200 33764.82 155.24 17095.28 88888.00 2017-07-19 19:17:09.000 200 33764.81 155.21 17095.29 88888.00 2017-07-19 19:17:10.000 200 33764.80 155.22 17095.28 37845.81 2017-07-19 19:17:11.000 200 33764.80 155.22 17095.29 88888.00 2017-07-19 19:17:12.000 200 33764.80 155.21 17095.32 88888.00 2017-07-19 19:17:13.000 200 33764.82 155.22 17095.30 88888.00 2017-07-19 19:17:14.000 200 33764.86 155.26 17095.28 88888.00 2017-07-19 19:17:15.000 200 33764.88 155.27 17095.27 37845.85 2017-07-19 19:17:16.000 200 33764.88 155.30 17095.27 88888.00 2017-07-19 19:17:17.000 200 33764.90 155.24 17095.27 88888.00 2017-07-19 19:17:18.000 200 33764.88 155.20 17095.22 88888.00 2017-07-19 19:17:19.000 200 33764.91 155.21 17095.25 88888.00 2017-07-19 19:17:20.000 200 33764.94 155.23 17095.25 37845.83 2017-07-19 19:17:21.000 200 33764.95 155.23 17095.26 88888.00 2017-07-19 19:17:22.000 200 33764.91 155.25 17095.25 88888.00 2017-07-19 19:17:23.000 200 33764.90 155.27 17095.22 88888.00 2017-07-19 19:17:24.000 200 33764.96 155.23 17095.20 88888.00 2017-07-19 19:17:25.000 200 33764.93 155.21 17095.22 37845.91 2017-07-19 19:17:26.000 200 33764.91 155.23 17095.23 88888.00 2017-07-19 19:17:27.000 200 33764.94 155.29 17095.24 88888.00 2017-07-19 19:17:28.000 200 33764.94 155.31 17095.24 88888.00 2017-07-19 19:17:29.000 200 33764.95 155.32 17095.30 88888.00 2017-07-19 19:17:30.000 200 33764.93 155.32 17095.27 37845.85 2017-07-19 19:17:31.000 200 33764.95 155.30 17095.26 88888.00 2017-07-19 19:17:32.000 200 33764.99 155.30 17095.28 88888.00 2017-07-19 19:17:33.000 200 33765.02 155.29 17095.29 88888.00 2017-07-19 19:17:34.000 200 33765.05 155.28 17095.26 88888.00 2017-07-19 19:17:35.000 200 33765.03 155.25 17095.22 37846.00 2017-07-19 19:17:36.000 200 33765.02 155.20 17095.24 88888.00 2017-07-19 19:17:37.000 200 33765.03 155.19 17095.24 88888.00 2017-07-19 19:17:38.000 200 33765.03 155.24 17095.25 88888.00 2017-07-19 19:17:39.000 200 33765.01 155.20 17095.25 88888.00 2017-07-19 19:17:40.000 200 33765.04 155.22 17095.26 37846.05 2017-07-19 19:17:41.000 200 33765.05 155.23 17095.29 88888.00 2017-07-19 19:17:42.000 200 33765.09 155.28 17095.27 88888.00 2017-07-19 19:17:43.000 200 33765.07 155.23 17095.21 88888.00 2017-07-19 19:17:44.000 200 33765.09 155.22 17095.26 88888.00 2017-07-19 19:17:45.000 200 33765.12 155.21 17095.26 37846.07 2017-07-19 19:17:46.000 200 33765.16 155.20 17095.25 88888.00 2017-07-19 19:17:47.000 200 33765.16 155.15 17095.25 88888.00 2017-07-19 19:17:48.000 200 33765.15 155.14 17095.23 88888.00 2017-07-19 19:17:49.000 200 33765.14 155.16 17095.23 88888.00 2017-07-19 19:17:50.000 200 33765.17 155.20 17095.26 37846.04 2017-07-19 19:17:51.000 200 33765.16 155.21 17095.23 88888.00 2017-07-19 19:17:52.000 200 33765.17 155.20 17095.26 88888.00 2017-07-19 19:17:53.000 200 33765.15 155.24 17095.28 88888.00 2017-07-19 19:17:54.000 200 33765.15 155.20 17095.24 88888.00 2017-07-19 19:17:55.000 200 33765.21 155.15 17095.24 37846.01 2017-07-19 19:17:56.000 200 33765.15 155.19 17095.24 88888.00 2017-07-19 19:17:57.000 200 33765.14 155.21 17095.20 88888.00 2017-07-19 19:17:58.000 200 33765.18 155.23 17095.22 88888.00 2017-07-19 19:17:59.000 200 33765.19 155.26 17095.20 88888.00 2017-07-19 19:18:00.000 200 33765.24 155.21 17095.27 37846.05 2017-07-19 19:18:01.000 200 33765.23 155.18 17095.32 88888.00 2017-07-19 19:18:02.000 200 33765.22 155.19 17095.32 88888.00 2017-07-19 19:18:03.000 200 33765.19 155.18 17095.29 88888.00 2017-07-19 19:18:04.000 200 33765.21 155.20 17095.27 88888.00 2017-07-19 19:18:05.000 200 33765.26 155.25 17095.30 37846.08 2017-07-19 19:18:06.000 200 33765.22 155.25 17095.30 88888.00 2017-07-19 19:18:07.000 200 33765.21 155.22 17095.27 88888.00 2017-07-19 19:18:08.000 200 33765.23 155.22 17095.22 88888.00 2017-07-19 19:18:09.000 200 33765.22 155.21 17095.24 88888.00 2017-07-19 19:18:10.000 200 33765.19 155.20 17095.27 37846.10 2017-07-19 19:18:11.000 200 33765.22 155.22 17095.30 88888.00 2017-07-19 19:18:12.000 200 33765.24 155.24 17095.29 88888.00 2017-07-19 19:18:13.000 200 33765.26 155.28 17095.29 88888.00 2017-07-19 19:18:14.000 200 33765.22 155.28 17095.27 88888.00 2017-07-19 19:18:15.000 200 33765.22 155.26 17095.25 37846.13 2017-07-19 19:18:16.000 200 33765.29 155.19 17095.24 88888.00 2017-07-19 19:18:17.000 200 33765.24 155.24 17095.23 88888.00 2017-07-19 19:18:18.000 200 33765.25 155.26 17095.25 88888.00 2017-07-19 19:18:19.000 200 33765.25 155.25 17095.29 88888.00 2017-07-19 19:18:20.000 200 33765.23 155.28 17095.29 37846.06 2017-07-19 19:18:21.000 200 33765.26 155.28 17095.29 88888.00 2017-07-19 19:18:22.000 200 33765.26 155.30 17095.26 88888.00 2017-07-19 19:18:23.000 200 33765.23 155.22 17095.26 88888.00 2017-07-19 19:18:24.000 200 33765.22 155.26 17095.23 88888.00 2017-07-19 19:18:25.000 200 33765.25 155.28 17095.24 37846.10 2017-07-19 19:18:26.000 200 33765.28 155.24 17095.24 88888.00 2017-07-19 19:18:27.000 200 33765.30 155.23 17095.24 88888.00 2017-07-19 19:18:28.000 200 33765.27 155.22 17095.25 88888.00 2017-07-19 19:18:29.000 200 33765.22 155.23 17095.25 88888.00 2017-07-19 19:18:30.000 200 33765.21 155.25 17095.29 37846.14 2017-07-19 19:18:31.000 200 33765.23 155.27 17095.27 88888.00 2017-07-19 19:18:32.000 200 33765.29 155.30 17095.27 88888.00 2017-07-19 19:18:33.000 200 33765.27 155.26 17095.28 88888.00 2017-07-19 19:18:34.000 200 33765.26 155.26 17095.25 88888.00 2017-07-19 19:18:35.000 200 33765.27 155.28 17095.28 37846.14 2017-07-19 19:18:36.000 200 33765.30 155.25 17095.31 88888.00 2017-07-19 19:18:37.000 200 33765.32 155.25 17095.30 88888.00 2017-07-19 19:18:38.000 200 33765.31 155.24 17095.32 88888.00 2017-07-19 19:18:39.000 200 33765.24 155.26 17095.32 88888.00 2017-07-19 19:18:40.000 200 33765.29 155.29 17095.32 37846.15 2017-07-19 19:18:41.000 200 33765.29 155.28 17095.33 88888.00 2017-07-19 19:18:42.000 200 33765.28 155.28 17095.32 88888.00 2017-07-19 19:18:43.000 200 33765.28 155.27 17095.32 88888.00 2017-07-19 19:18:44.000 200 33765.29 155.26 17095.30 88888.00 2017-07-19 19:18:45.000 200 33765.30 155.24 17095.25 37846.15 2017-07-19 19:18:46.000 200 33765.27 155.22 17095.24 88888.00 2017-07-19 19:18:47.000 200 33765.22 155.22 17095.28 88888.00 2017-07-19 19:18:48.000 200 33765.26 155.23 17095.30 88888.00 2017-07-19 19:18:49.000 200 33765.28 155.24 17095.31 88888.00 2017-07-19 19:18:50.000 200 33765.27 155.28 17095.34 37846.10 2017-07-19 19:18:51.000 200 33765.28 155.30 17095.30 88888.00 2017-07-19 19:18:52.000 200 33765.29 155.24 17095.29 88888.00 2017-07-19 19:18:53.000 200 33765.30 155.17 17095.27 88888.00 2017-07-19 19:18:54.000 200 33765.32 155.21 17095.27 88888.00 2017-07-19 19:18:55.000 200 33765.28 155.23 17095.24 37846.18 2017-07-19 19:18:56.000 200 33765.29 155.22 17095.28 88888.00 2017-07-19 19:18:57.000 200 33765.29 155.21 17095.30 88888.00 2017-07-19 19:18:58.000 200 33765.32 155.21 17095.32 88888.00 2017-07-19 19:18:59.000 200 33765.33 155.23 17095.32 88888.00 2017-07-19 19:19:00.000 200 33765.29 155.22 17095.30 37846.12 2017-07-19 19:19:01.000 200 33765.28 155.20 17095.25 88888.00 2017-07-19 19:19:02.000 200 33765.31 155.24 17095.27 88888.00 2017-07-19 19:19:03.000 200 33765.30 155.28 17095.32 88888.00 2017-07-19 19:19:04.000 200 33765.30 155.29 17095.26 88888.00 2017-07-19 19:19:05.000 200 33765.34 155.28 17095.24 37846.14 2017-07-19 19:19:06.000 200 33765.32 155.28 17095.27 88888.00 2017-07-19 19:19:07.000 200 33765.32 155.25 17095.28 88888.00 2017-07-19 19:19:08.000 200 33765.32 155.24 17095.27 88888.00 2017-07-19 19:19:09.000 200 33765.32 155.26 17095.26 88888.00 2017-07-19 19:19:10.000 200 33765.34 155.29 17095.26 37846.14 2017-07-19 19:19:11.000 200 33765.33 155.32 17095.24 88888.00 2017-07-19 19:19:12.000 200 33765.31 155.30 17095.24 88888.00 2017-07-19 19:19:13.000 200 33765.31 155.29 17095.24 88888.00 2017-07-19 19:19:14.000 200 33765.30 155.27 17095.24 88888.00 2017-07-19 19:19:15.000 200 33765.34 155.27 17095.23 37846.09 2017-07-19 19:19:16.000 200 33765.33 155.26 17095.24 88888.00 2017-07-19 19:19:17.000 200 33765.30 155.24 17095.25 88888.00 2017-07-19 19:19:18.000 200 33765.31 155.27 17095.24 88888.00 2017-07-19 19:19:19.000 200 33765.30 155.24 17095.23 88888.00 2017-07-19 19:19:20.000 200 33765.32 155.24 17095.29 37846.15 2017-07-19 19:19:21.000 200 33765.31 155.26 17095.26 88888.00 2017-07-19 19:19:22.000 200 33765.27 155.27 17095.25 88888.00 2017-07-19 19:19:23.000 200 33765.26 155.27 17095.23 88888.00 2017-07-19 19:19:24.000 200 33765.24 155.24 17095.21 88888.00 2017-07-19 19:19:25.000 200 33765.22 155.26 17095.26 37846.18 2017-07-19 19:19:26.000 200 33765.26 155.27 17095.22 88888.00 2017-07-19 19:19:27.000 200 33765.30 155.26 17095.24 88888.00 2017-07-19 19:19:28.000 200 33765.32 155.25 17095.22 88888.00 2017-07-19 19:19:29.000 200 33765.38 155.25 17095.23 88888.00 2017-07-19 19:19:30.000 200 33765.37 155.27 17095.22 37846.17 2017-07-19 19:19:31.000 200 33765.34 155.28 17095.19 88888.00 2017-07-19 19:19:32.000 200 33765.34 155.25 17095.17 88888.00 2017-07-19 19:19:33.000 200 33765.33 155.24 17095.15 88888.00 2017-07-19 19:19:34.000 200 33765.32 155.19 17095.11 88888.00 2017-07-19 19:19:35.000 200 33765.33 155.12 17095.15 37846.10 2017-07-19 19:19:36.000 200 33765.37 155.12 17095.20 88888.00 2017-07-19 19:19:37.000 200 33765.37 155.15 17095.20 88888.00 2017-07-19 19:19:38.000 200 33765.35 155.18 17095.21 88888.00 2017-07-19 19:19:39.000 200 33765.31 155.20 17095.20 88888.00 2017-07-19 19:19:40.000 200 33765.34 155.19 17095.23 37846.18 2017-07-19 19:19:41.000 200 33765.35 155.15 17095.24 88888.00 2017-07-19 19:19:42.000 200 33765.34 155.14 17095.17 88888.00 2017-07-19 19:19:43.000 200 33765.33 155.19 17095.22 88888.00 2017-07-19 19:19:44.000 200 33765.33 155.21 17095.24 88888.00 2017-07-19 19:19:45.000 200 33765.31 155.17 17095.24 37846.19 2017-07-19 19:19:46.000 200 33765.39 155.16 17095.24 88888.00 2017-07-19 19:19:47.000 200 33765.36 155.17 17095.20 88888.00 2017-07-19 19:19:48.000 200 33765.36 155.12 17095.22 88888.00 2017-07-19 19:19:49.000 200 33765.38 155.15 17095.22 88888.00 2017-07-19 19:19:50.000 200 33765.37 155.21 17095.23 37846.20 2017-07-19 19:19:51.000 200 33765.37 155.21 17095.26 88888.00 2017-07-19 19:19:52.000 200 33765.42 155.21 17095.22 88888.00 2017-07-19 19:19:53.000 200 33765.43 155.22 17095.20 88888.00 2017-07-19 19:19:54.000 200 33765.40 155.21 17095.17 88888.00 2017-07-19 19:19:55.000 200 33765.38 155.20 17095.18 37846.19 2017-07-19 19:19:56.000 200 33765.38 155.16 17095.18 88888.00 2017-07-19 19:19:57.000 200 33765.41 155.17 17095.18 88888.00 2017-07-19 19:19:58.000 200 33765.41 155.20 17095.21 88888.00 2017-07-19 19:19:59.000 200 33765.39 155.17 17095.19 88888.00 2017-07-19 19:20:00.000 200 33765.42 155.14 17095.21 37846.21 2017-07-19 19:20:01.000 200 33765.45 155.16 17095.24 88888.00 2017-07-19 19:20:02.000 200 33765.45 155.18 17095.25 88888.00 2017-07-19 19:20:03.000 200 33765.44 155.18 17095.26 88888.00 2017-07-19 19:20:04.000 200 33765.44 155.17 17095.24 88888.00 2017-07-19 19:20:05.000 200 33765.46 155.18 17095.23 37846.24 2017-07-19 19:20:06.000 200 33765.46 155.21 17095.25 88888.00 2017-07-19 19:20:07.000 200 33765.45 155.20 17095.21 88888.00 2017-07-19 19:20:08.000 200 33765.49 155.18 17095.19 88888.00 2017-07-19 19:20:09.000 200 33765.49 155.18 17095.21 88888.00 2017-07-19 19:20:10.000 200 33765.46 155.15 17095.21 37846.27 2017-07-19 19:20:11.000 200 33765.45 155.12 17095.23 88888.00 2017-07-19 19:20:12.000 200 33765.48 155.13 17095.25 88888.00 2017-07-19 19:20:13.000 200 33765.47 155.12 17095.25 88888.00 2017-07-19 19:20:14.000 200 33765.46 155.10 17095.23 88888.00 2017-07-19 19:20:15.000 200 33765.43 155.06 17095.24 37846.23 2017-07-19 19:20:16.000 200 33765.44 155.08 17095.24 88888.00 2017-07-19 19:20:17.000 200 33765.45 155.10 17095.22 88888.00 2017-07-19 19:20:18.000 200 33765.48 155.13 17095.19 88888.00 2017-07-19 19:20:19.000 200 33765.48 155.17 17095.21 88888.00 2017-07-19 19:20:20.000 200 33765.49 155.17 17095.24 37846.28 2017-07-19 19:20:21.000 200 33765.53 155.14 17095.26 88888.00 2017-07-19 19:20:22.000 200 33765.49 155.10 17095.30 88888.00 2017-07-19 19:20:23.000 200 33765.48 155.08 17095.28 88888.00 2017-07-19 19:20:24.000 200 33765.46 155.08 17095.29 88888.00 2017-07-19 19:20:25.000 200 33765.49 155.09 17095.30 37846.33 2017-07-19 19:20:26.000 200 33765.54 155.09 17095.30 88888.00 2017-07-19 19:20:27.000 200 33765.53 155.09 17095.33 88888.00 2017-07-19 19:20:28.000 200 33765.56 155.10 17095.34 88888.00 2017-07-19 19:20:29.000 200 33765.55 155.08 17095.33 88888.00 2017-07-19 19:20:30.000 200 33765.56 155.10 17095.28 37846.27 2017-07-19 19:20:31.000 200 33765.56 155.14 17095.27 88888.00 2017-07-19 19:20:32.000 200 33765.54 155.10 17095.27 88888.00 2017-07-19 19:20:33.000 200 33765.51 155.11 17095.24 88888.00 2017-07-19 19:20:34.000 200 33765.52 155.10 17095.27 88888.00 2017-07-19 19:20:35.000 200 33765.52 155.12 17095.28 37846.36 2017-07-19 19:20:36.000 200 33765.53 155.07 17095.28 88888.00 2017-07-19 19:20:37.000 200 33765.55 155.05 17095.25 88888.00 2017-07-19 19:20:38.000 200 33765.55 155.07 17095.25 88888.00 2017-07-19 19:20:39.000 200 33765.56 155.04 17095.25 88888.00 2017-07-19 19:20:40.000 200 33765.57 155.02 17095.27 37846.37 2017-07-19 19:20:41.000 200 33765.55 155.07 17095.23 88888.00 2017-07-19 19:20:42.000 200 33765.55 155.03 17095.24 88888.00 2017-07-19 19:20:43.000 200 33765.55 155.03 17095.22 88888.00 2017-07-19 19:20:44.000 200 33765.61 155.00 17095.22 88888.00 2017-07-19 19:20:45.000 200 33765.60 154.97 17095.21 37846.43 2017-07-19 19:20:46.000 200 33765.57 154.93 17095.21 88888.00 2017-07-19 19:20:47.000 200 33765.58 154.92 17095.23 88888.00 2017-07-19 19:20:48.000 200 33765.56 154.96 17095.28 88888.00 2017-07-19 19:20:49.000 200 33765.56 154.99 17095.27 88888.00 2017-07-19 19:20:50.000 200 33765.57 154.98 17095.25 37846.40 2017-07-19 19:20:51.000 200 33765.61 154.98 17095.27 88888.00 2017-07-19 19:20:52.000 200 33765.61 154.98 17095.26 88888.00 2017-07-19 19:20:53.000 200 33765.61 154.98 17095.28 88888.00 2017-07-19 19:20:54.000 200 33765.61 154.95 17095.27 88888.00 2017-07-19 19:20:55.000 200 33765.62 154.97 17095.27 37846.43 2017-07-19 19:20:56.000 200 33765.63 155.00 17095.24 88888.00 2017-07-19 19:20:57.000 200 33765.62 155.00 17095.21 88888.00 2017-07-19 19:20:58.000 200 33765.63 154.96 17095.23 88888.00 2017-07-19 19:20:59.000 200 33765.66 154.97 17095.23 88888.00 2017-07-19 19:21:00.000 200 33765.71 154.98 17095.26 37846.42 2017-07-19 19:21:01.000 200 33765.74 154.99 17095.22 88888.00 2017-07-19 19:21:02.000 200 33765.73 154.96 17095.19 88888.00 2017-07-19 19:21:03.000 200 33765.72 154.96 17095.24 88888.00 2017-07-19 19:21:04.000 200 33765.73 155.01 17095.22 88888.00 2017-07-19 19:21:05.000 200 33765.70 155.00 17095.24 37846.46 2017-07-19 19:21:06.000 200 33765.70 155.01 17095.27 88888.00 2017-07-19 19:21:07.000 200 33765.71 155.02 17095.25 88888.00 2017-07-19 19:21:08.000 200 33765.72 155.00 17095.24 88888.00 2017-07-19 19:21:09.000 200 33765.73 154.97 17095.20 88888.00 2017-07-19 19:21:10.000 200 33765.74 154.96 17095.20 37846.41 2017-07-19 19:21:11.000 200 33765.75 154.96 17095.19 88888.00 2017-07-19 19:21:12.000 200 33765.76 154.97 17095.22 88888.00 2017-07-19 19:21:13.000 200 33765.78 154.93 17095.25 88888.00 2017-07-19 19:21:14.000 200 33765.76 154.93 17095.24 88888.00 2017-07-19 19:21:15.000 200 33765.78 154.97 17095.21 37846.51 2017-07-19 19:21:16.000 200 33765.78 154.96 17095.24 88888.00 2017-07-19 19:21:17.000 200 33765.82 154.93 17095.24 88888.00 2017-07-19 19:21:18.000 200 33765.83 154.93 17095.22 88888.00 2017-07-19 19:21:19.000 200 33765.83 154.95 17095.25 88888.00 2017-07-19 19:21:20.000 200 33765.83 154.92 17095.26 37846.57 2017-07-19 19:21:21.000 200 33765.83 154.90 17095.25 88888.00 2017-07-19 19:21:22.000 200 33765.83 154.91 17095.29 88888.00 2017-07-19 19:21:23.000 200 33765.79 154.90 17095.27 88888.00 2017-07-19 19:21:24.000 200 33765.82 154.91 17095.24 88888.00 2017-07-19 19:21:25.000 200 33765.85 154.90 17095.24 37846.64 2017-07-19 19:21:26.000 200 33765.89 154.93 17095.29 88888.00 2017-07-19 19:21:27.000 200 33765.94 154.97 17095.32 88888.00 2017-07-19 19:21:28.000 200 33765.95 154.93 17095.29 88888.00 2017-07-19 19:21:29.000 200 33765.92 154.98 17095.25 88888.00 2017-07-19 19:21:30.000 200 33765.90 154.97 17095.26 37846.59 2017-07-19 19:21:31.000 200 33765.88 154.97 17095.26 88888.00 2017-07-19 19:21:32.000 200 33765.90 154.96 17095.26 88888.00 2017-07-19 19:21:33.000 200 33765.92 155.00 17095.26 88888.00 2017-07-19 19:21:34.000 200 33765.96 154.99 17095.30 88888.00 2017-07-19 19:21:35.000 200 33765.97 154.94 17095.33 37846.62 2017-07-19 19:21:36.000 200 33765.97 154.89 17095.31 88888.00 2017-07-19 19:21:37.000 200 33765.98 154.90 17095.36 88888.00 2017-07-19 19:21:38.000 200 33766.02 154.88 17095.30 88888.00 2017-07-19 19:21:39.000 200 33766.01 154.94 17095.30 88888.00 2017-07-19 19:21:40.000 200 33766.01 154.96 17095.29 37846.66 2017-07-19 19:21:41.000 200 33766.01 154.95 17095.29 88888.00 2017-07-19 19:21:42.000 200 33765.99 154.97 17095.33 88888.00 2017-07-19 19:21:43.000 200 33765.98 154.97 17095.32 88888.00 2017-07-19 19:21:44.000 200 33765.97 154.97 17095.30 88888.00 2017-07-19 19:21:45.000 200 33765.98 154.95 17095.25 37846.73 2017-07-19 19:21:46.000 200 33765.98 154.93 17095.24 88888.00 2017-07-19 19:21:47.000 200 33766.00 154.91 17095.24 88888.00 2017-07-19 19:21:48.000 200 33766.00 154.90 17095.23 88888.00 2017-07-19 19:21:49.000 200 33765.99 154.90 17095.21 88888.00 2017-07-19 19:21:50.000 200 33765.96 154.89 17095.23 37846.68 2017-07-19 19:21:51.000 200 33765.96 154.92 17095.19 88888.00 2017-07-19 19:21:52.000 200 33765.94 154.90 17095.18 88888.00 2017-07-19 19:21:53.000 200 33765.96 154.92 17095.24 88888.00 2017-07-19 19:21:54.000 200 33765.97 154.89 17095.26 88888.00 2017-07-19 19:21:55.000 200 33766.00 154.88 17095.24 37846.68 2017-07-19 19:21:56.000 200 33765.99 154.91 17095.25 88888.00 2017-07-19 19:21:57.000 200 33765.98 154.92 17095.25 88888.00 2017-07-19 19:21:58.000 200 33765.97 154.92 17095.25 88888.00 2017-07-19 19:21:59.000 200 33765.97 154.91 17095.24 88888.00 2017-07-19 19:22:00.000 200 33766.00 154.90 17095.25 37846.65 2017-07-19 19:22:01.000 200 33765.97 154.90 17095.28 88888.00 2017-07-19 19:22:02.000 200 33765.99 154.89 17095.24 88888.00 2017-07-19 19:22:03.000 200 33766.00 154.95 17095.22 88888.00 2017-07-19 19:22:04.000 200 33766.00 154.93 17095.24 88888.00 2017-07-19 19:22:05.000 200 33766.00 154.87 17095.22 37846.68 2017-07-19 19:22:06.000 200 33766.00 154.85 17095.23 88888.00 2017-07-19 19:22:07.000 200 33766.01 154.82 17095.26 88888.00 2017-07-19 19:22:08.000 200 33766.00 154.85 17095.23 88888.00 2017-07-19 19:22:09.000 200 33765.99 154.90 17095.23 88888.00 2017-07-19 19:22:10.000 200 33766.00 154.94 17095.24 37846.70 2017-07-19 19:22:11.000 200 33766.01 154.91 17095.24 88888.00 2017-07-19 19:22:12.000 200 33765.99 154.91 17095.26 88888.00 2017-07-19 19:22:13.000 200 33765.99 154.91 17095.26 88888.00 2017-07-19 19:22:14.000 200 33765.97 154.88 17095.26 88888.00 2017-07-19 19:22:15.000 200 33765.99 154.87 17095.24 37846.70 2017-07-19 19:22:16.000 200 33765.99 154.88 17095.30 88888.00 2017-07-19 19:22:17.000 200 33765.96 154.87 17095.26 88888.00 2017-07-19 19:22:18.000 200 33765.96 154.91 17095.22 88888.00 2017-07-19 19:22:19.000 200 33765.96 154.91 17095.27 88888.00 2017-07-19 19:22:20.000 200 33765.97 154.89 17095.28 37846.68 2017-07-19 19:22:21.000 200 33765.98 154.90 17095.30 88888.00 2017-07-19 19:22:22.000 200 33765.97 154.89 17095.30 88888.00 2017-07-19 19:22:23.000 200 33765.99 154.93 17095.28 88888.00 2017-07-19 19:22:24.000 200 33766.02 154.98 17095.26 88888.00 2017-07-19 19:22:25.000 200 33766.02 154.97 17095.27 37846.67 2017-07-19 19:22:26.000 200 33766.03 154.98 17095.24 88888.00 2017-07-19 19:22:27.000 200 33766.03 154.96 17095.20 88888.00 2017-07-19 19:22:28.000 200 33766.01 154.97 17095.22 88888.00 2017-07-19 19:22:29.000 200 33766.02 155.00 17095.25 88888.00 2017-07-19 19:22:30.000 200 33765.99 155.02 17095.27 37846.81 2017-07-19 19:22:31.000 200 33766.02 155.01 17095.26 88888.00 2017-07-19 19:22:32.000 200 33766.04 154.98 17095.27 88888.00 2017-07-19 19:22:33.000 200 33766.06 154.98 17095.24 88888.00 2017-07-19 19:22:34.000 200 33766.05 154.94 17095.21 88888.00 2017-07-19 19:22:35.000 200 33766.02 154.90 17095.21 37846.75 2017-07-19 19:22:36.000 200 33766.03 154.88 17095.24 88888.00 2017-07-19 19:22:37.000 200 33766.07 154.90 17095.26 88888.00 2017-07-19 19:22:38.000 200 33766.06 154.90 17095.24 88888.00 2017-07-19 19:22:39.000 200 33766.06 154.88 17095.24 88888.00 2017-07-19 19:22:40.000 200 33766.07 154.86 17095.25 37846.75 2017-07-19 19:22:41.000 200 33766.05 154.85 17095.25 88888.00 2017-07-19 19:22:42.000 200 33765.99 154.84 17095.22 88888.00 2017-07-19 19:22:43.000 200 33766.01 154.87 17095.20 88888.00 2017-07-19 19:22:44.000 200 33766.01 154.86 17095.21 88888.00 2017-07-19 19:22:45.000 200 33766.01 154.89 17095.22 37846.84 2017-07-19 19:22:46.000 200 33766.01 154.87 17095.22 88888.00 2017-07-19 19:22:47.000 200 33766.01 154.86 17095.23 88888.00 2017-07-19 19:22:48.000 200 33766.02 154.88 17095.23 88888.00 2017-07-19 19:22:49.000 200 33766.02 154.90 17095.27 88888.00 2017-07-19 19:22:50.000 200 33766.00 154.92 17095.30 37846.77 2017-07-19 19:22:51.000 200 33766.03 154.89 17095.24 88888.00 2017-07-19 19:22:52.000 200 33766.06 154.96 17095.29 88888.00 2017-07-19 19:22:53.000 200 33766.10 154.96 17095.27 88888.00 2017-07-19 19:22:54.000 200 33766.11 154.90 17095.28 88888.00 2017-07-19 19:22:55.000 200 33766.05 154.89 17095.26 37846.80 2017-07-19 19:22:56.000 200 33766.09 154.92 17095.24 88888.00 2017-07-19 19:22:57.000 200 33766.07 154.96 17095.25 88888.00 2017-07-19 19:22:58.000 200 33766.07 154.96 17095.20 88888.00 2017-07-19 19:22:59.000 200 33766.07 154.98 17095.18 88888.00 2017-07-19 19:23:00.000 200 33766.06 154.99 17095.22 37846.74 2017-07-19 19:23:01.000 200 33766.04 154.97 17095.26 88888.00 2017-07-19 19:23:02.000 200 33766.04 154.97 17095.26 88888.00 2017-07-19 19:23:03.000 200 33766.02 154.97 17095.25 88888.00 2017-07-19 19:23:04.000 200 33766.06 154.96 17095.26 88888.00 2017-07-19 19:23:05.000 200 33766.08 154.94 17095.25 37846.79 2017-07-19 19:23:06.000 200 33766.04 154.96 17095.24 88888.00 2017-07-19 19:23:07.000 200 33766.04 155.00 17095.29 88888.00 2017-07-19 19:23:08.000 200 33766.06 155.00 17095.30 88888.00 2017-07-19 19:23:09.000 200 33766.08 154.95 17095.29 88888.00 2017-07-19 19:23:10.000 200 33766.10 154.95 17095.32 37846.79 2017-07-19 19:23:11.000 200 33766.09 154.94 17095.28 88888.00 2017-07-19 19:23:12.000 200 33766.05 154.93 17095.30 88888.00 2017-07-19 19:23:13.000 200 33766.05 154.95 17095.30 88888.00 2017-07-19 19:23:14.000 200 33766.02 154.95 17095.29 88888.00 2017-07-19 19:23:15.000 200 33766.05 154.93 17095.27 37846.83 2017-07-19 19:23:16.000 200 33766.01 154.93 17095.28 88888.00 2017-07-19 19:23:17.000 200 33765.99 154.93 17095.26 88888.00 2017-07-19 19:23:18.000 200 33766.00 154.93 17095.23 88888.00 2017-07-19 19:23:19.000 200 33766.02 154.92 17095.22 88888.00 2017-07-19 19:23:20.000 200 33766.06 154.90 17095.24 37846.76 2017-07-19 19:23:21.000 200 33766.05 154.90 17095.23 88888.00 2017-07-19 19:23:22.000 200 33766.06 154.94 17095.24 88888.00 2017-07-19 19:23:23.000 200 33766.07 154.96 17095.28 88888.00 2017-07-19 19:23:24.000 200 33766.07 154.95 17095.24 88888.00 2017-07-19 19:23:25.000 200 33766.04 154.92 17095.23 37846.80 2017-07-19 19:23:26.000 200 33766.04 154.93 17095.26 88888.00 2017-07-19 19:23:27.000 200 33766.02 154.91 17095.27 88888.00 2017-07-19 19:23:28.000 200 33766.00 154.92 17095.28 88888.00 2017-07-19 19:23:29.000 200 33765.99 154.93 17095.26 88888.00 2017-07-19 19:23:30.000 200 33766.05 154.95 17095.26 37846.88 2017-07-19 19:23:31.000 200 33766.05 154.96 17095.27 88888.00 2017-07-19 19:23:32.000 200 33766.06 154.95 17095.30 88888.00 2017-07-19 19:23:33.000 200 33766.07 154.91 17095.30 88888.00 2017-07-19 19:23:34.000 200 33766.06 154.97 17095.28 88888.00 2017-07-19 19:23:35.000 200 33766.05 154.95 17095.26 37846.80 2017-07-19 19:23:36.000 200 33766.02 154.97 17095.25 88888.00 2017-07-19 19:23:37.000 200 33765.98 154.95 17095.25 88888.00 2017-07-19 19:23:38.000 200 33766.03 154.94 17095.26 88888.00 2017-07-19 19:23:39.000 200 33765.99 154.93 17095.27 88888.00 2017-07-19 19:23:40.000 200 33765.97 154.94 17095.22 37846.79 2017-07-19 19:23:41.000 200 33765.99 154.98 17095.21 88888.00 2017-07-19 19:23:42.000 200 33765.98 154.99 17095.24 88888.00 2017-07-19 19:23:43.000 200 33766.00 154.92 17095.20 88888.00 2017-07-19 19:23:44.000 200 33766.02 154.94 17095.24 88888.00 2017-07-19 19:23:45.000 200 33766.02 154.94 17095.27 37846.72 2017-07-19 19:23:46.000 200 33766.02 154.94 17095.30 88888.00 2017-07-19 19:23:47.000 200 33766.01 154.92 17095.29 88888.00 2017-07-19 19:23:48.000 200 33766.03 154.88 17095.31 88888.00 2017-07-19 19:23:49.000 200 33766.01 154.93 17095.29 88888.00 2017-07-19 19:23:50.000 200 33766.03 154.91 17095.30 37846.82 2017-07-19 19:23:51.000 200 33766.02 154.93 17095.30 88888.00 2017-07-19 19:23:52.000 200 33766.00 154.92 17095.27 88888.00 2017-07-19 19:23:53.000 200 33765.98 154.90 17095.28 88888.00 2017-07-19 19:23:54.000 200 33765.99 154.91 17095.30 88888.00 2017-07-19 19:23:55.000 200 33765.99 154.89 17095.30 37846.73 2017-07-19 19:23:56.000 200 33765.98 154.92 17095.30 88888.00 2017-07-19 19:23:57.000 200 33765.95 154.96 17095.31 88888.00 2017-07-19 19:23:58.000 200 33765.95 154.96 17095.30 88888.00 2017-07-19 19:23:59.000 200 33765.97 154.94 17095.30 88888.00 2017-07-19 19:24:00.000 200 33765.96 154.92 17095.30 37846.81 2017-07-19 19:24:01.000 200 33765.96 154.93 17095.30 88888.00 2017-07-19 19:24:02.000 200 33765.98 154.97 17095.30 88888.00 2017-07-19 19:24:03.000 200 33765.97 154.95 17095.33 88888.00 2017-07-19 19:24:04.000 200 33766.00 154.99 17095.32 88888.00 2017-07-19 19:24:05.000 200 33765.95 154.96 17095.28 37846.76 2017-07-19 19:24:06.000 200 33765.93 154.94 17095.29 88888.00 2017-07-19 19:24:07.000 200 33765.89 154.99 17095.27 88888.00 2017-07-19 19:24:08.000 200 33765.92 154.99 17095.25 88888.00 2017-07-19 19:24:09.000 200 33765.91 154.95 17095.26 88888.00 2017-07-19 19:24:10.000 200 33765.91 154.93 17095.26 37846.67 2017-07-19 19:24:11.000 200 33765.91 154.93 17095.28 88888.00 2017-07-19 19:24:12.000 200 33765.94 154.93 17095.27 88888.00 2017-07-19 19:24:13.000 200 33765.94 154.89 17095.26 88888.00 2017-07-19 19:24:14.000 200 33765.97 154.92 17095.32 88888.00 2017-07-19 19:24:15.000 200 33765.95 154.92 17095.29 37846.70 2017-07-19 19:24:16.000 200 33765.97 154.87 17095.29 88888.00 2017-07-19 19:24:17.000 200 33765.98 154.89 17095.31 88888.00 2017-07-19 19:24:18.000 200 33765.97 154.90 17095.27 88888.00 2017-07-19 19:24:19.000 200 33765.98 154.90 17095.28 88888.00 2017-07-19 19:24:20.000 200 33765.99 154.94 17095.24 37846.78 2017-07-19 19:24:21.000 200 33766.00 154.93 17095.21 88888.00 2017-07-19 19:24:22.000 200 33766.00 154.92 17095.23 88888.00 2017-07-19 19:24:23.000 200 33765.96 154.90 17095.24 88888.00 2017-07-19 19:24:24.000 200 33765.94 154.92 17095.28 88888.00 2017-07-19 19:24:25.000 200 33765.95 154.90 17095.28 37846.71 2017-07-19 19:24:26.000 200 33765.96 154.91 17095.28 88888.00 2017-07-19 19:24:27.000 200 33765.94 154.92 17095.27 88888.00 2017-07-19 19:24:28.000 200 33765.95 154.91 17095.27 88888.00 2017-07-19 19:24:29.000 200 33765.97 154.93 17095.30 88888.00 2017-07-19 19:24:30.000 200 33766.01 154.93 17095.30 37846.65 2017-07-19 19:24:31.000 200 33766.00 154.93 17095.29 88888.00 2017-07-19 19:24:32.000 200 33766.01 154.94 17095.30 88888.00 2017-07-19 19:24:33.000 200 33765.99 154.93 17095.30 88888.00 2017-07-19 19:24:34.000 200 33766.00 154.98 17095.33 88888.00 2017-07-19 19:24:35.000 200 33765.98 154.95 17095.32 37846.70 2017-07-19 19:24:36.000 200 33765.99 154.92 17095.30 88888.00 2017-07-19 19:24:37.000 200 33766.01 154.91 17095.32 88888.00 2017-07-19 19:24:38.000 200 33766.00 154.97 17095.33 88888.00 2017-07-19 19:24:39.000 200 33766.03 154.95 17095.31 88888.00 2017-07-19 19:24:40.000 200 33766.02 154.92 17095.27 37846.79 2017-07-19 19:24:41.000 200 33766.02 154.95 17095.28 88888.00 2017-07-19 19:24:42.000 200 33765.96 154.97 17095.27 88888.00 2017-07-19 19:24:43.000 200 33765.91 154.94 17095.31 88888.00 2017-07-19 19:24:44.000 200 33765.98 154.93 17095.27 88888.00 2017-07-19 19:24:45.000 200 33766.04 154.94 17095.25 37846.71 2017-07-19 19:24:46.000 200 33766.01 154.97 17095.26 88888.00 2017-07-19 19:24:47.000 200 33766.00 154.94 17095.25 88888.00 2017-07-19 19:24:48.000 200 33766.02 154.91 17095.26 88888.00 2017-07-19 19:24:49.000 200 33766.05 154.94 17095.26 88888.00 2017-07-19 19:24:50.000 200 33766.06 154.93 17095.24 37846.81 2017-07-19 19:24:51.000 200 33766.05 154.92 17095.22 88888.00 2017-07-19 19:24:52.000 200 33766.07 154.90 17095.23 88888.00 2017-07-19 19:24:53.000 200 33766.05 154.93 17095.21 88888.00 2017-07-19 19:24:54.000 200 33766.02 154.92 17095.20 88888.00 2017-07-19 19:24:55.000 200 33766.01 154.89 17095.28 37846.75 2017-07-19 19:24:56.000 200 33766.00 154.87 17095.32 88888.00 2017-07-19 19:24:57.000 200 33766.02 154.87 17095.31 88888.00 2017-07-19 19:24:58.000 200 33766.00 154.86 17095.29 88888.00 2017-07-19 19:24:59.000 200 33766.03 154.88 17095.28 88888.00 2017-07-19 19:25:00.000 200 33766.05 154.91 17095.28 37846.70 2017-07-19 19:25:01.000 200 33766.06 154.91 17095.28 88888.00 2017-07-19 19:25:02.000 200 33766.04 154.88 17095.27 88888.00 2017-07-19 19:25:03.000 200 33765.98 154.90 17095.30 88888.00 2017-07-19 19:25:04.000 200 33766.00 154.90 17095.33 88888.00 2017-07-19 19:25:05.000 200 33766.03 154.93 17095.33 37846.75 2017-07-19 19:25:06.000 200 33766.04 154.94 17095.31 88888.00 2017-07-19 19:25:07.000 200 33766.05 154.95 17095.30 88888.00 2017-07-19 19:25:08.000 200 33766.05 154.95 17095.28 88888.00 2017-07-19 19:25:09.000 200 33766.05 154.91 17095.30 88888.00 2017-07-19 19:25:10.000 200 33766.05 154.92 17095.27 37846.68 2017-07-19 19:25:11.000 200 33766.06 154.94 17095.26 88888.00 2017-07-19 19:25:12.000 200 33766.04 154.94 17095.27 88888.00 2017-07-19 19:25:13.000 200 33766.05 154.95 17095.27 88888.00 2017-07-19 19:25:14.000 200 33766.09 154.95 17095.28 88888.00 2017-07-19 19:25:15.000 200 33766.04 154.95 17095.28 37846.76 2017-07-19 19:25:16.000 200 33766.05 154.95 17095.29 88888.00 2017-07-19 19:25:17.000 200 33766.04 154.94 17095.30 88888.00 2017-07-19 19:25:18.000 200 33766.02 154.91 17095.29 88888.00 2017-07-19 19:25:19.000 200 33766.01 154.91 17095.30 88888.00 2017-07-19 19:25:20.000 200 33766.00 154.87 17095.25 37846.75 2017-07-19 19:25:21.000 200 33766.03 154.86 17095.24 88888.00 2017-07-19 19:25:22.000 200 33766.03 154.87 17095.26 88888.00 2017-07-19 19:25:23.000 200 33766.02 154.86 17095.29 88888.00 2017-07-19 19:25:24.000 200 33766.00 154.88 17095.27 88888.00 2017-07-19 19:25:25.000 200 33766.00 154.90 17095.25 37846.79 2017-07-19 19:25:26.000 200 33766.04 154.91 17095.26 88888.00 2017-07-19 19:25:27.000 200 33766.02 154.91 17095.26 88888.00 2017-07-19 19:25:28.000 200 33765.98 154.93 17095.30 88888.00 2017-07-19 19:25:29.000 200 33766.03 154.92 17095.31 88888.00 2017-07-19 19:25:30.000 200 33766.03 154.94 17095.27 37846.78 2017-07-19 19:25:31.000 200 33766.06 154.93 17095.25 88888.00 2017-07-19 19:25:32.000 200 33766.02 154.90 17095.22 88888.00 2017-07-19 19:25:33.000 200 33766.00 154.91 17095.22 88888.00 2017-07-19 19:25:34.000 200 33766.01 154.94 17095.22 88888.00 2017-07-19 19:25:35.000 200 33766.03 154.92 17095.27 37846.78 2017-07-19 19:25:36.000 200 33766.03 154.90 17095.25 88888.00 2017-07-19 19:25:37.000 200 33766.00 154.89 17095.25 88888.00 2017-07-19 19:25:38.000 200 33765.97 154.90 17095.24 88888.00 2017-07-19 19:25:39.000 200 33765.95 154.91 17095.24 88888.00 2017-07-19 19:25:40.000 200 33765.99 154.95 17095.25 37846.73 2017-07-19 19:25:41.000 200 33765.98 154.90 17095.23 88888.00 2017-07-19 19:25:42.000 200 33765.99 154.92 17095.20 88888.00 2017-07-19 19:25:43.000 200 33765.97 154.94 17095.22 88888.00 2017-07-19 19:25:44.000 200 33766.00 154.96 17095.22 88888.00 2017-07-19 19:25:45.000 200 33766.00 155.00 17095.23 37846.69 2017-07-19 19:25:46.000 200 33766.01 154.96 17095.26 88888.00 2017-07-19 19:25:47.000 200 33766.00 154.93 17095.30 88888.00 2017-07-19 19:25:48.000 200 33765.98 154.91 17095.30 88888.00 2017-07-19 19:25:49.000 200 33766.02 154.91 17095.32 88888.00 2017-07-19 19:25:50.000 200 33765.98 154.96 17095.28 37846.73 2017-07-19 19:25:51.000 200 33765.97 154.93 17095.24 88888.00 2017-07-19 19:25:52.000 200 33765.95 154.94 17095.25 88888.00 2017-07-19 19:25:53.000 200 33765.95 154.94 17095.25 88888.00 2017-07-19 19:25:54.000 200 33765.95 154.93 17095.29 88888.00 2017-07-19 19:25:55.000 200 33765.96 154.89 17095.29 37846.73 2017-07-19 19:25:56.000 200 33765.94 154.91 17095.30 88888.00 2017-07-19 19:25:57.000 200 33765.93 154.96 17095.25 88888.00 2017-07-19 19:25:58.000 200 33765.94 154.98 17095.23 88888.00 2017-07-19 19:25:59.000 200 33765.94 154.97 17095.21 88888.00 2017-07-19 19:26:00.000 200 33765.96 154.91 17095.22 37846.72 2017-07-19 19:26:01.000 200 33765.93 154.91 17095.21 88888.00 2017-07-19 19:26:02.000 200 33765.93 154.95 17095.24 88888.00 2017-07-19 19:26:03.000 200 33765.92 154.93 17095.25 88888.00 2017-07-19 19:26:04.000 200 33765.94 154.93 17095.25 88888.00 2017-07-19 19:26:05.000 200 33765.97 154.94 17095.27 37846.63 2017-07-19 19:26:06.000 200 33765.98 154.96 17095.26 88888.00 2017-07-19 19:26:07.000 200 33765.97 154.95 17095.28 88888.00 2017-07-19 19:26:08.000 200 33765.97 154.94 17095.26 88888.00 2017-07-19 19:26:09.000 200 33765.94 154.91 17095.26 88888.00 2017-07-19 19:26:10.000 200 33765.96 154.97 17095.27 37846.66 2017-07-19 19:26:11.000 200 33765.96 154.98 17095.27 88888.00 2017-07-19 19:26:12.000 200 33765.95 154.98 17095.29 88888.00 2017-07-19 19:26:13.000 200 33765.98 154.98 17095.30 88888.00 2017-07-19 19:26:14.000 200 33765.96 154.97 17095.28 88888.00 2017-07-19 19:26:15.000 200 33765.95 154.92 17095.22 37846.78 2017-07-19 19:26:16.000 200 33765.94 154.92 17095.26 88888.00 2017-07-19 19:26:17.000 200 33765.92 154.90 17095.27 88888.00 2017-07-19 19:26:18.000 200 33765.93 154.88 17095.26 88888.00 2017-07-19 19:26:19.000 200 33765.93 154.91 17095.25 88888.00 2017-07-19 19:26:20.000 200 33765.95 154.90 17095.24 37846.74 2017-07-19 19:26:21.000 200 33765.93 154.88 17095.24 88888.00 2017-07-19 19:26:22.000 200 33765.90 154.88 17095.22 88888.00 2017-07-19 19:26:23.000 200 33765.86 154.91 17095.17 88888.00 2017-07-19 19:26:24.000 200 33765.92 154.93 17095.17 88888.00 2017-07-19 19:26:25.000 200 33765.93 154.88 17095.18 37846.77 2017-07-19 19:26:26.000 200 33765.92 154.86 17095.25 88888.00 2017-07-19 19:26:27.000 200 33765.89 154.86 17095.25 88888.00 2017-07-19 19:26:28.000 200 33765.85 154.88 17095.27 88888.00 2017-07-19 19:26:29.000 200 33765.86 154.90 17095.29 88888.00 2017-07-19 19:26:30.000 200 33765.90 154.91 17095.27 37846.75 2017-07-19 19:26:31.000 200 33765.88 154.95 17095.29 88888.00 2017-07-19 19:26:32.000 200 33765.86 154.95 17095.23 88888.00 2017-07-19 19:26:33.000 200 33765.83 154.94 17095.20 88888.00 2017-07-19 19:26:34.000 200 33765.87 154.91 17095.23 88888.00 2017-07-19 19:26:35.000 200 33765.87 154.92 17095.25 37846.71 2017-07-19 19:26:36.000 200 33765.94 154.92 17095.21 88888.00 2017-07-19 19:26:37.000 200 33765.97 154.93 17095.19 88888.00 2017-07-19 19:26:38.000 200 33765.97 154.96 17095.21 88888.00 2017-07-19 19:26:39.000 200 33765.91 154.96 17095.23 88888.00 2017-07-19 19:26:40.000 200 33765.89 154.97 17095.25 37846.64 2017-07-19 19:26:41.000 200 33765.90 154.98 17095.26 88888.00 2017-07-19 19:26:42.000 200 33765.89 154.97 17095.26 88888.00 2017-07-19 19:26:43.000 200 33765.88 154.99 17095.24 88888.00 2017-07-19 19:26:44.000 200 33765.88 154.99 17095.23 88888.00 2017-07-19 19:26:45.000 200 33765.86 155.01 17095.25 37846.63 2017-07-19 19:26:46.000 200 33765.88 154.97 17095.24 88888.00 2017-07-19 19:26:47.000 200 33765.86 154.96 17095.21 88888.00 2017-07-19 19:26:48.000 200 33765.90 154.97 17095.22 88888.00 2017-07-19 19:26:49.000 200 33765.86 154.94 17095.25 88888.00 2017-07-19 19:26:50.000 200 33765.84 154.93 17095.27 37846.64 2017-07-19 19:26:51.000 200 33765.83 154.93 17095.20 88888.00 2017-07-19 19:26:52.000 200 33765.87 154.95 17095.19 88888.00 2017-07-19 19:26:53.000 200 33765.85 154.98 17095.20 88888.00 2017-07-19 19:26:54.000 200 33765.86 154.96 17095.18 88888.00 2017-07-19 19:26:55.000 200 33765.87 154.95 17095.20 37846.62 2017-07-19 19:26:56.000 200 33765.86 154.94 17095.17 88888.00 2017-07-19 19:26:57.000 200 33765.82 154.94 17095.18 88888.00 2017-07-19 19:26:58.000 200 33765.77 154.96 17095.15 88888.00 2017-07-19 19:26:59.000 200 33765.82 154.92 17095.16 88888.00 2017-07-19 19:27:00.000 200 33765.84 154.93 17095.14 37846.66 2017-07-19 19:27:01.000 200 33765.88 154.90 17095.15 88888.00 2017-07-19 19:27:02.000 200 33765.86 154.92 17095.18 88888.00 2017-07-19 19:27:03.000 200 33765.86 154.92 17095.18 88888.00 2017-07-19 19:27:04.000 200 33765.89 154.95 17095.13 88888.00 2017-07-19 19:27:05.000 200 33765.86 154.99 17095.15 37846.59 2017-07-19 19:27:06.000 200 33765.85 154.97 17095.13 88888.00 2017-07-19 19:27:07.000 200 33765.81 154.92 17095.12 88888.00 2017-07-19 19:27:08.000 200 33765.83 154.95 17095.14 88888.00 2017-07-19 19:27:09.000 200 33765.81 154.97 17095.11 88888.00 2017-07-19 19:27:10.000 200 33765.79 154.94 17095.14 37846.61 2017-07-19 19:27:11.000 200 33765.75 154.94 17095.14 88888.00 2017-07-19 19:27:12.000 200 33765.75 154.94 17095.16 88888.00 2017-07-19 19:27:13.000 200 33765.81 154.93 17095.14 88888.00 2017-07-19 19:27:14.000 200 33765.78 154.93 17095.15 88888.00 2017-07-19 19:27:15.000 200 33765.81 154.94 17095.17 37846.56 2017-07-19 19:27:16.000 200 33765.82 154.92 17095.15 88888.00 2017-07-19 19:27:17.000 200 33765.81 154.93 17095.16 88888.00 2017-07-19 19:27:18.000 200 33765.83 154.95 17095.17 88888.00 2017-07-19 19:27:19.000 200 33765.80 154.94 17095.15 88888.00 2017-07-19 19:27:20.000 200 33765.78 154.97 17095.21 37846.60 2017-07-19 19:27:21.000 200 33765.78 154.94 17095.20 88888.00 2017-07-19 19:27:22.000 200 33765.77 154.92 17095.18 88888.00 2017-07-19 19:27:23.000 200 33765.80 154.90 17095.16 88888.00 2017-07-19 19:27:24.000 200 33765.79 154.92 17095.16 88888.00 2017-07-19 19:27:25.000 200 33765.79 154.92 17095.16 37846.55 2017-07-19 19:27:26.000 200 33765.77 154.92 17095.19 88888.00 2017-07-19 19:27:27.000 200 33765.76 154.96 17095.19 88888.00 2017-07-19 19:27:28.000 200 33765.76 154.96 17095.19 88888.00 2017-07-19 19:27:29.000 200 33765.75 154.94 17095.15 88888.00 2017-07-19 19:27:30.000 200 33765.77 154.94 17095.12 37846.50 2017-07-19 19:27:31.000 200 33765.76 154.94 17095.16 88888.00 2017-07-19 19:27:32.000 200 33765.74 154.98 17095.18 88888.00 2017-07-19 19:27:33.000 200 33765.73 154.98 17095.21 88888.00 2017-07-19 19:27:34.000 200 33765.74 154.96 17095.20 88888.00 2017-07-19 19:27:35.000 200 33765.76 154.96 17095.21 37846.64 2017-07-19 19:27:36.000 200 33765.80 154.95 17095.16 88888.00 2017-07-19 19:27:37.000 200 33765.76 154.98 17095.18 88888.00 2017-07-19 19:27:38.000 200 33765.75 155.01 17095.19 88888.00 2017-07-19 19:27:39.000 200 33765.78 154.96 17095.20 88888.00 2017-07-19 19:27:40.000 200 33765.79 154.95 17095.19 37846.57 2017-07-19 19:27:41.000 200 33765.79 154.93 17095.21 88888.00 2017-07-19 19:27:42.000 200 33765.82 154.93 17095.18 88888.00 2017-07-19 19:27:43.000 200 33765.80 154.94 17095.20 88888.00 2017-07-19 19:27:44.000 200 33765.82 154.94 17095.20 88888.00 2017-07-19 19:27:45.000 200 33765.82 154.92 17095.18 37846.61 2017-07-19 19:27:46.000 200 33765.83 154.91 17095.17 88888.00 2017-07-19 19:27:47.000 200 33765.83 154.89 17095.19 88888.00 2017-07-19 19:27:48.000 200 33765.84 154.93 17095.20 88888.00 2017-07-19 19:27:49.000 200 33765.79 154.95 17095.16 88888.00 2017-07-19 19:27:50.000 200 33765.79 154.97 17095.17 37846.71 2017-07-19 19:27:51.000 200 33765.78 154.95 17095.15 88888.00 2017-07-19 19:27:52.000 200 33765.77 154.96 17095.17 88888.00 2017-07-19 19:27:53.000 200 33765.78 154.92 17095.15 88888.00 2017-07-19 19:27:54.000 200 33765.82 154.92 17095.15 88888.00 2017-07-19 19:27:55.000 200 33765.81 154.96 17095.17 37846.50 2017-07-19 19:27:56.000 200 33765.77 154.98 17095.14 88888.00 2017-07-19 19:27:57.000 200 33765.76 154.96 17095.16 88888.00 2017-07-19 19:27:58.000 200 33765.81 154.98 17095.15 88888.00 2017-07-19 19:27:59.000 200 33765.81 155.00 17095.16 88888.00 2017-07-19 19:28:00.000 200 33765.80 155.01 17095.19 37846.57 2017-07-19 19:28:01.000 200 33765.81 155.01 17095.16 88888.00 2017-07-19 19:28:02.000 200 33765.83 155.01 17095.13 88888.00 2017-07-19 19:28:03.000 200 33765.85 155.04 17095.11 88888.00 2017-07-19 19:28:04.000 200 33765.86 155.04 17095.12 88888.00 2017-07-19 19:28:05.000 200 33765.83 155.07 17095.12 37846.59 2017-07-19 19:28:06.000 200 33765.81 155.03 17095.11 88888.00 2017-07-19 19:28:07.000 200 33765.81 155.01 17095.10 88888.00 2017-07-19 19:28:08.000 200 33765.81 155.00 17095.13 88888.00 2017-07-19 19:28:09.000 200 33765.83 154.98 17095.13 88888.00 2017-07-19 19:28:10.000 200 33765.83 154.96 17095.16 37846.52 2017-07-19 19:28:11.000 200 33765.83 154.94 17095.13 88888.00 2017-07-19 19:28:12.000 200 33765.84 154.98 17095.11 88888.00 2017-07-19 19:28:13.000 200 33765.80 155.04 17095.16 88888.00 2017-07-19 19:28:14.000 200 33765.80 155.04 17095.19 88888.00 2017-07-19 19:28:15.000 200 33765.86 155.03 17095.14 37846.63 2017-07-19 19:28:16.000 200 33765.85 155.04 17095.12 88888.00 2017-07-19 19:28:17.000 200 33765.83 155.01 17095.18 88888.00 2017-07-19 19:28:18.000 200 33765.85 155.01 17095.25 88888.00 2017-07-19 19:28:19.000 200 33765.82 155.04 17095.22 88888.00 2017-07-19 19:28:20.000 200 33765.78 155.04 17095.19 37846.57 2017-07-19 19:28:21.000 200 33765.78 154.99 17095.20 88888.00 2017-07-19 19:28:22.000 200 33765.78 154.99 17095.22 88888.00 2017-07-19 19:28:23.000 200 33765.77 154.99 17095.21 88888.00 2017-07-19 19:28:24.000 200 33765.80 154.98 17095.20 88888.00 2017-07-19 19:28:25.000 200 33765.81 154.94 17095.19 37846.56 2017-07-19 19:28:26.000 200 33765.82 154.96 17095.19 88888.00 2017-07-19 19:28:27.000 200 33765.85 154.92 17095.19 88888.00 2017-07-19 19:28:28.000 200 33765.86 154.93 17095.18 88888.00 2017-07-19 19:28:29.000 200 33765.83 154.95 17095.18 88888.00 2017-07-19 19:28:30.000 200 33765.83 154.96 17095.18 37846.64 2017-07-19 19:28:31.000 200 33765.81 154.99 17095.13 88888.00 2017-07-19 19:28:32.000 200 33765.79 155.00 17095.16 88888.00 2017-07-19 19:28:33.000 200 33765.74 155.00 17095.15 88888.00 2017-07-19 19:28:34.000 200 33765.77 155.00 17095.15 88888.00 2017-07-19 19:28:35.000 200 33765.76 154.97 17095.20 37846.51 2017-07-19 19:28:36.000 200 33765.71 154.98 17095.21 88888.00 2017-07-19 19:28:37.000 200 33765.73 155.03 17095.22 88888.00 2017-07-19 19:28:38.000 200 33765.76 155.04 17095.21 88888.00 2017-07-19 19:28:39.000 200 33765.76 155.04 17095.22 88888.00 2017-07-19 19:28:40.000 200 33765.76 155.03 17095.20 37846.54 2017-07-19 19:28:41.000 200 33765.77 155.03 17095.22 88888.00 2017-07-19 19:28:42.000 200 33765.78 155.00 17095.26 88888.00 2017-07-19 19:28:43.000 200 33765.76 154.99 17095.26 88888.00 2017-07-19 19:28:44.000 200 33765.75 155.00 17095.24 88888.00 2017-07-19 19:28:45.000 200 33765.78 155.01 17095.23 37846.56 2017-07-19 19:28:46.000 200 33765.75 154.99 17095.20 88888.00 2017-07-19 19:28:47.000 200 33765.72 155.02 17095.14 88888.00 2017-07-19 19:28:48.000 200 33765.74 155.04 17095.18 88888.00 2017-07-19 19:28:49.000 200 33765.74 155.06 17095.17 88888.00 2017-07-19 19:28:50.000 200 33765.72 155.01 17095.14 37846.61 2017-07-19 19:28:51.000 200 33765.73 155.03 17095.13 88888.00 2017-07-19 19:28:52.000 200 33765.71 155.06 17095.13 88888.00 2017-07-19 19:28:53.000 200 33765.69 155.03 17095.16 88888.00 2017-07-19 19:28:54.000 200 33765.70 155.02 17095.15 88888.00 2017-07-19 19:28:55.000 200 33765.72 155.00 17095.13 37846.50 2017-07-19 19:28:56.000 200 33765.74 154.98 17095.11 88888.00 2017-07-19 19:28:57.000 200 33765.77 155.04 17095.17 88888.00 2017-07-19 19:28:58.000 200 33765.77 155.04 17095.21 88888.00 2017-07-19 19:28:59.000 200 33765.74 155.05 17095.20 88888.00 2017-07-19 19:29:00.000 200 33765.70 155.04 17095.19 37846.46 2017-07-19 19:29:01.000 200 33765.72 155.03 17095.18 88888.00 2017-07-19 19:29:02.000 200 33765.69 155.02 17095.18 88888.00 2017-07-19 19:29:03.000 200 33765.68 155.06 17095.18 88888.00 2017-07-19 19:29:04.000 200 33765.72 155.02 17095.19 88888.00 2017-07-19 19:29:05.000 200 33765.75 155.01 17095.22 37846.53 2017-07-19 19:29:06.000 200 33765.76 155.03 17095.19 88888.00 2017-07-19 19:29:07.000 200 33765.75 155.00 17095.16 88888.00 2017-07-19 19:29:08.000 200 33765.71 154.96 17095.17 88888.00 2017-07-19 19:29:09.000 200 33765.70 155.00 17095.16 88888.00 2017-07-19 19:29:10.000 200 33765.69 155.00 17095.18 37846.47 2017-07-19 19:29:11.000 200 33765.68 154.95 17095.20 88888.00 2017-07-19 19:29:12.000 200 33765.71 155.00 17095.26 88888.00 2017-07-19 19:29:13.000 200 33765.72 155.02 17095.25 88888.00 2017-07-19 19:29:14.000 200 33765.69 155.02 17095.22 88888.00 2017-07-19 19:29:15.000 200 33765.73 154.99 17095.20 37846.47 2017-07-19 19:29:16.000 200 33765.76 154.96 17095.16 88888.00 2017-07-19 19:29:17.000 200 33765.73 154.99 17095.17 88888.00 2017-07-19 19:29:18.000 200 33765.73 155.02 17095.19 88888.00 2017-07-19 19:29:19.000 200 33765.75 155.03 17095.25 88888.00 2017-07-19 19:29:20.000 200 33765.78 155.02 17095.23 37846.46 2017-07-19 19:29:21.000 200 33765.77 154.99 17095.21 88888.00 2017-07-19 19:29:22.000 200 33765.77 154.97 17095.22 88888.00 2017-07-19 19:29:23.000 200 33765.72 154.96 17095.22 88888.00 2017-07-19 19:29:24.000 200 33765.75 154.99 17095.17 88888.00 2017-07-19 19:29:25.000 200 33765.72 155.02 17095.15 37846.44 2017-07-19 19:29:26.000 200 33765.73 155.02 17095.17 88888.00 2017-07-19 19:29:27.000 200 33765.70 154.99 17095.18 88888.00 2017-07-19 19:29:28.000 200 33765.70 154.94 17095.19 88888.00 2017-07-19 19:29:29.000 200 33765.69 154.92 17095.17 88888.00 2017-07-19 19:29:30.000 200 33765.74 154.94 17095.18 37846.48 2017-07-19 19:29:31.000 200 33765.72 154.95 17095.16 88888.00 2017-07-19 19:29:32.000 200 33765.69 154.95 17095.14 88888.00 2017-07-19 19:29:33.000 200 33765.67 154.96 17095.17 88888.00 2017-07-19 19:29:34.000 200 33765.68 154.92 17095.19 88888.00 2017-07-19 19:29:35.000 200 33765.69 154.91 17095.18 37846.45 2017-07-19 19:29:36.000 200 33765.69 154.93 17095.19 88888.00 2017-07-19 19:29:37.000 200 33765.67 154.91 17095.20 88888.00 2017-07-19 19:29:38.000 200 33765.64 154.94 17095.20 88888.00 2017-07-19 19:29:39.000 200 33765.64 154.96 17095.26 88888.00 2017-07-19 19:29:40.000 200 33765.67 154.94 17095.25 37846.46 2017-07-19 19:29:41.000 200 33765.67 154.94 17095.24 88888.00 2017-07-19 19:29:42.000 200 33765.66 154.91 17095.24 88888.00 2017-07-19 19:29:43.000 200 33765.66 154.93 17095.24 88888.00 2017-07-19 19:29:44.000 200 33765.62 154.91 17095.24 88888.00 2017-07-19 19:29:45.000 200 33765.62 154.89 17095.23 37846.41 2017-07-19 19:29:46.000 200 33765.60 154.90 17095.24 88888.00 2017-07-19 19:29:47.000 200 33765.61 154.91 17095.22 88888.00 2017-07-19 19:29:48.000 200 33765.62 154.88 17095.21 88888.00 2017-07-19 19:29:49.000 200 33765.61 154.86 17095.27 88888.00 2017-07-19 19:29:50.000 200 33765.64 154.88 17095.32 37846.40 2017-07-19 19:29:51.000 200 33765.64 154.90 17095.25 88888.00 2017-07-19 19:29:52.000 200 33765.66 154.92 17095.23 88888.00 2017-07-19 19:29:53.000 200 33765.67 154.99 17095.21 88888.00 2017-07-19 19:29:54.000 200 33765.71 154.96 17095.24 88888.00 2017-07-19 19:29:55.000 200 33765.69 154.94 17095.26 37846.62 2017-07-19 19:29:56.000 200 33765.68 154.91 17095.24 88888.00 2017-07-19 19:29:57.000 200 33765.65 154.91 17095.23 88888.00 2017-07-19 19:29:58.000 200 33765.61 154.91 17095.23 88888.00 2017-07-19 19:29:59.000 200 33765.62 154.92 17095.24 88888.00 2017-07-19 19:30:00.000 200 33765.62 154.92 17095.25 37846.47 2017-07-19 19:30:01.000 200 33765.60 154.90 17095.23 88888.00 2017-07-19 19:30:02.000 200 33765.61 154.87 17095.22 88888.00 2017-07-19 19:30:03.000 200 33765.64 154.87 17095.22 88888.00 2017-07-19 19:30:04.000 200 33765.66 154.88 17095.24 88888.00 2017-07-19 19:30:05.000 200 33765.62 154.89 17095.23 37846.47 2017-07-19 19:30:06.000 200 33765.59 154.90 17095.24 88888.00 2017-07-19 19:30:07.000 200 33765.61 154.90 17095.28 88888.00 2017-07-19 19:30:08.000 200 33765.67 154.88 17095.30 88888.00 2017-07-19 19:30:09.000 200 33765.67 154.89 17095.31 88888.00 2017-07-19 19:30:10.000 200 33765.63 154.91 17095.28 37846.46 2017-07-19 19:30:11.000 200 33765.64 154.87 17095.24 88888.00 2017-07-19 19:30:12.000 200 33765.69 154.87 17095.23 88888.00 2017-07-19 19:30:13.000 200 33765.64 154.84 17095.23 88888.00 2017-07-19 19:30:14.000 200 33765.67 154.82 17095.27 88888.00 2017-07-19 19:30:15.000 200 33765.66 154.83 17095.30 37846.51 2017-07-19 19:30:16.000 200 33765.68 154.86 17095.28 88888.00 2017-07-19 19:30:17.000 200 33765.67 154.84 17095.24 88888.00 2017-07-19 19:30:18.000 200 33765.64 154.84 17095.24 88888.00 2017-07-19 19:30:19.000 200 33765.65 154.87 17095.26 88888.00 2017-07-19 19:30:20.000 200 33765.67 154.86 17095.28 37846.36 2017-07-19 19:30:21.000 200 33765.69 154.89 17095.27 88888.00 2017-07-19 19:30:22.000 200 33765.67 154.90 17095.27 88888.00 2017-07-19 19:30:23.000 200 33765.63 154.90 17095.26 88888.00 2017-07-19 19:30:24.000 200 33765.63 154.92 17095.25 88888.00 2017-07-19 19:30:25.000 200 33765.67 154.95 17095.26 37846.49 2017-07-19 19:30:26.000 200 33765.67 154.98 17095.26 88888.00 2017-07-19 19:30:27.000 200 33765.65 154.97 17095.24 88888.00 2017-07-19 19:30:28.000 200 33765.67 154.93 17095.20 88888.00 2017-07-19 19:30:29.000 200 33765.68 154.91 17095.21 88888.00 2017-07-19 19:30:30.000 200 33765.68 154.92 17095.24 37846.55 2017-07-19 19:30:31.000 200 33765.66 154.94 17095.26 88888.00 2017-07-19 19:30:32.000 200 33765.69 154.98 17095.26 88888.00 2017-07-19 19:30:33.000 200 33765.70 154.97 17095.21 88888.00 2017-07-19 19:30:34.000 200 33765.71 154.96 17095.26 88888.00 2017-07-19 19:30:35.000 200 33765.67 154.97 17095.26 37846.47 2017-07-19 19:30:36.000 200 33765.67 154.97 17095.28 88888.00 2017-07-19 19:30:37.000 200 33765.68 154.97 17095.29 88888.00 2017-07-19 19:30:38.000 200 33765.71 154.97 17095.27 88888.00 2017-07-19 19:30:39.000 200 33765.74 154.98 17095.24 88888.00 2017-07-19 19:30:40.000 200 33765.74 154.99 17095.25 37846.47 2017-07-19 19:30:41.000 200 33765.67 154.97 17095.24 88888.00 2017-07-19 19:30:42.000 200 33765.67 154.97 17095.21 88888.00 2017-07-19 19:30:43.000 200 33765.69 154.96 17095.23 88888.00 2017-07-19 19:30:44.000 200 33765.71 154.97 17095.23 88888.00 2017-07-19 19:30:45.000 200 33765.68 154.97 17095.23 37846.45 2017-07-19 19:30:46.000 200 33765.70 154.99 17095.21 88888.00 2017-07-19 19:30:47.000 200 33765.69 155.02 17095.25 88888.00 2017-07-19 19:30:48.000 200 33765.72 154.97 17095.25 88888.00 2017-07-19 19:30:49.000 200 33765.70 154.98 17095.25 88888.00 2017-07-19 19:30:50.000 200 33765.70 154.98 17095.23 37846.49 2017-07-19 19:30:51.000 200 33765.70 154.99 17095.23 88888.00 2017-07-19 19:30:52.000 200 33765.66 154.96 17095.30 88888.00 2017-07-19 19:30:53.000 200 33765.66 154.96 17095.29 88888.00 2017-07-19 19:30:54.000 200 33765.71 155.01 17095.26 88888.00 2017-07-19 19:30:55.000 200 33765.68 155.01 17095.27 37846.49 2017-07-19 19:30:56.000 200 33765.69 155.00 17095.32 88888.00 2017-07-19 19:30:57.000 200 33765.69 155.03 17095.30 88888.00 2017-07-19 19:30:58.000 200 33765.69 155.02 17095.28 88888.00 2017-07-19 19:30:59.000 200 33765.72 154.99 17095.27 88888.00 2017-07-19 19:31:00.000 200 33765.70 154.93 17095.28 37846.59 2017-07-19 19:31:01.000 200 33765.73 154.94 17095.30 88888.00 2017-07-19 19:31:02.000 200 33765.78 154.96 17095.26 88888.00 2017-07-19 19:31:03.000 200 33765.77 154.94 17095.22 88888.00 2017-07-19 19:31:04.000 200 33765.75 154.92 17095.21 88888.00 2017-07-19 19:31:05.000 200 33765.74 154.93 17095.21 37846.44 2017-07-19 19:31:06.000 200 33765.74 154.99 17095.23 88888.00 2017-07-19 19:31:07.000 200 33765.70 154.96 17095.26 88888.00 2017-07-19 19:31:08.000 200 33765.71 154.93 17095.24 88888.00 2017-07-19 19:31:09.000 200 33765.68 154.94 17095.22 88888.00 2017-07-19 19:31:10.000 200 33765.71 154.93 17095.27 37846.62 2017-07-19 19:31:11.000 200 33765.72 154.97 17095.27 88888.00 2017-07-19 19:31:12.000 200 33765.74 154.91 17095.25 88888.00 2017-07-19 19:31:13.000 200 33765.75 154.91 17095.22 88888.00 2017-07-19 19:31:14.000 200 33765.74 154.92 17095.21 88888.00 2017-07-19 19:31:15.000 200 33765.73 154.92 17095.20 37846.63 2017-07-19 19:31:16.000 200 33765.72 154.94 17095.20 88888.00 2017-07-19 19:31:17.000 200 33765.72 154.96 17095.21 88888.00 2017-07-19 19:31:18.000 200 33765.75 154.92 17095.22 88888.00 2017-07-19 19:31:19.000 200 33765.66 154.91 17095.15 88888.00 2017-07-19 19:31:20.000 200 33765.69 154.95 17095.19 37846.51 2017-07-19 19:31:21.000 200 33765.73 154.96 17095.23 88888.00 2017-07-19 19:31:22.000 200 33765.70 154.98 17095.24 88888.00 2017-07-19 19:31:23.000 200 33765.69 154.97 17095.26 88888.00 2017-07-19 19:31:24.000 200 33765.71 154.96 17095.28 88888.00 2017-07-19 19:31:25.000 200 33765.66 154.91 17095.27 37846.48 2017-07-19 19:31:26.000 200 33765.68 154.92 17095.23 88888.00 2017-07-19 19:31:27.000 200 33765.69 154.93 17095.25 88888.00 2017-07-19 19:31:28.000 200 33765.71 154.93 17095.27 88888.00 2017-07-19 19:31:29.000 200 33765.71 154.91 17095.27 88888.00 2017-07-19 19:31:30.000 200 33765.71 154.93 17095.28 37846.52 2017-07-19 19:31:31.000 200 33765.70 154.91 17095.27 88888.00 2017-07-19 19:31:32.000 200 33765.70 154.92 17095.27 88888.00 2017-07-19 19:31:33.000 200 33765.71 154.92 17095.26 88888.00 2017-07-19 19:31:34.000 200 33765.71 154.91 17095.26 88888.00 2017-07-19 19:31:35.000 200 33765.71 154.93 17095.25 37846.58 2017-07-19 19:31:36.000 200 33765.66 154.97 17095.25 88888.00 2017-07-19 19:31:37.000 200 33765.66 154.93 17095.27 88888.00 2017-07-19 19:31:38.000 200 33765.66 154.90 17095.26 88888.00 2017-07-19 19:31:39.000 200 33765.67 154.92 17095.21 88888.00 2017-07-19 19:31:40.000 200 33765.70 154.92 17095.18 37846.60 2017-07-19 19:31:41.000 200 33765.69 154.95 17095.19 88888.00 2017-07-19 19:31:42.000 200 33765.65 154.98 17095.19 88888.00 2017-07-19 19:31:43.000 200 33765.68 154.95 17095.20 88888.00 2017-07-19 19:31:44.000 200 33765.73 154.95 17095.21 88888.00 2017-07-19 19:31:45.000 200 33765.72 154.94 17095.24 37846.59 2017-07-19 19:31:46.000 200 33765.74 154.92 17095.23 88888.00 2017-07-19 19:31:47.000 200 33765.72 154.93 17095.24 88888.00 2017-07-19 19:31:48.000 200 33765.73 154.96 17095.24 88888.00 2017-07-19 19:31:49.000 200 33765.74 154.93 17095.23 88888.00 2017-07-19 19:31:50.000 200 33765.71 154.92 17095.25 37846.66 2017-07-19 19:31:51.000 200 33765.72 154.96 17095.22 88888.00 2017-07-19 19:31:52.000 200 33765.75 154.98 17095.21 88888.00 2017-07-19 19:31:53.000 200 33765.71 154.97 17095.16 88888.00 2017-07-19 19:31:54.000 200 33765.73 154.96 17095.17 88888.00 2017-07-19 19:31:55.000 200 33765.76 154.92 17095.16 37846.50 2017-07-19 19:31:56.000 200 33765.79 154.89 17095.17 88888.00 2017-07-19 19:31:57.000 200 33765.75 154.91 17095.20 88888.00 2017-07-19 19:31:58.000 200 33765.72 154.90 17095.23 88888.00 2017-07-19 19:31:59.000 200 33765.71 154.90 17095.21 88888.00 2017-07-19 19:32:00.000 200 33765.73 154.93 17095.23 37846.53 2017-07-19 19:32:01.000 200 33765.75 154.91 17095.23 88888.00 2017-07-19 19:32:02.000 200 33765.79 154.91 17095.23 88888.00 2017-07-19 19:32:03.000 200 33765.80 154.94 17095.23 88888.00 2017-07-19 19:32:04.000 200 33765.78 154.94 17095.25 88888.00 2017-07-19 19:32:05.000 200 33765.79 154.95 17095.27 37846.52 2017-07-19 19:32:06.000 200 33765.77 154.94 17095.28 88888.00 2017-07-19 19:32:07.000 200 33765.79 154.92 17095.25 88888.00 2017-07-19 19:32:08.000 200 33765.78 154.94 17095.26 88888.00 2017-07-19 19:32:09.000 200 33765.76 154.95 17095.24 88888.00 2017-07-19 19:32:10.000 200 33765.75 154.92 17095.25 37846.58 2017-07-19 19:32:11.000 200 33765.77 154.93 17095.26 88888.00 2017-07-19 19:32:12.000 200 33765.77 154.90 17095.27 88888.00 2017-07-19 19:32:13.000 200 33765.82 154.91 17095.25 88888.00 2017-07-19 19:32:14.000 200 33765.87 154.90 17095.26 88888.00 2017-07-19 19:32:15.000 200 33765.86 154.86 17095.23 37846.60 2017-07-19 19:32:16.000 200 33765.83 154.82 17095.24 88888.00 2017-07-19 19:32:17.000 200 33765.87 154.80 17095.22 88888.00 2017-07-19 19:32:18.000 200 33765.85 154.80 17095.22 88888.00 2017-07-19 19:32:19.000 200 33765.86 154.81 17095.21 88888.00 2017-07-19 19:32:20.000 200 33765.87 154.84 17095.18 37846.59 2017-07-19 19:32:21.000 200 33765.84 154.84 17095.19 88888.00 2017-07-19 19:32:22.000 200 33765.80 154.84 17095.23 88888.00 2017-07-19 19:32:23.000 200 33765.84 154.82 17095.18 88888.00 2017-07-19 19:32:24.000 200 33765.85 154.82 17095.19 88888.00 2017-07-19 19:32:25.000 200 33765.82 154.82 17095.17 37846.70 2017-07-19 19:32:26.000 200 33765.80 154.77 17095.17 88888.00 2017-07-19 19:32:27.000 200 33765.82 154.83 17095.18 88888.00 2017-07-19 19:32:28.000 200 33765.80 154.88 17095.17 88888.00 2017-07-19 19:32:29.000 200 33765.79 154.89 17095.18 88888.00 2017-07-19 19:32:30.000 200 33765.83 154.85 17095.18 37846.60 2017-07-19 19:32:31.000 200 33765.86 154.82 17095.21 88888.00 2017-07-19 19:32:32.000 200 33765.86 154.85 17095.19 88888.00 2017-07-19 19:32:33.000 200 33765.82 154.90 17095.21 88888.00 2017-07-19 19:32:34.000 200 33765.81 154.91 17095.15 88888.00 2017-07-19 19:32:35.000 200 33765.83 154.89 17095.16 37846.58 2017-07-19 19:32:36.000 200 33765.83 154.91 17095.17 88888.00 2017-07-19 19:32:37.000 200 33765.84 154.91 17095.17 88888.00 2017-07-19 19:32:38.000 200 33765.84 154.89 17095.20 88888.00 2017-07-19 19:32:39.000 200 33765.82 154.90 17095.19 88888.00 2017-07-19 19:32:40.000 200 33765.82 154.89 17095.21 37846.66 2017-07-19 19:32:41.000 200 33765.83 154.89 17095.22 88888.00 2017-07-19 19:32:42.000 200 33765.82 154.88 17095.26 88888.00 2017-07-19 19:32:43.000 200 33765.83 154.89 17095.24 88888.00 2017-07-19 19:32:44.000 200 33765.83 154.91 17095.21 88888.00 2017-07-19 19:32:45.000 200 33765.80 154.94 17095.24 37846.61 2017-07-19 19:32:46.000 200 33765.79 154.92 17095.28 88888.00 2017-07-19 19:32:47.000 200 33765.77 154.94 17095.28 88888.00 2017-07-19 19:32:48.000 200 33765.74 154.94 17095.26 88888.00 2017-07-19 19:32:49.000 200 33765.75 154.94 17095.24 88888.00 2017-07-19 19:32:50.000 200 33765.80 154.96 17095.28 37846.69 2017-07-19 19:32:51.000 200 33765.78 154.92 17095.27 88888.00 2017-07-19 19:32:52.000 200 33765.77 154.92 17095.26 88888.00 2017-07-19 19:32:53.000 200 33765.75 154.94 17095.24 88888.00 2017-07-19 19:32:54.000 200 33765.75 154.93 17095.24 88888.00 2017-07-19 19:32:55.000 200 33765.78 154.90 17095.26 37846.58 2017-07-19 19:32:56.000 200 33765.84 154.91 17095.25 88888.00 2017-07-19 19:32:57.000 200 33765.85 154.90 17095.26 88888.00 2017-07-19 19:32:58.000 200 33765.87 154.92 17095.26 88888.00 2017-07-19 19:32:59.000 200 33765.87 154.91 17095.25 88888.00 2017-07-19 19:33:00.000 200 33765.87 154.89 17095.22 37846.71 2017-07-19 19:33:01.000 200 33765.89 154.92 17095.21 88888.00 2017-07-19 19:33:02.000 200 33765.88 154.92 17095.22 88888.00 2017-07-19 19:33:03.000 200 33765.85 154.90 17095.20 88888.00 2017-07-19 19:33:04.000 200 33765.82 154.88 17095.23 88888.00 2017-07-19 19:33:05.000 200 33765.82 154.83 17095.27 37846.63 2017-07-19 19:33:06.000 200 33765.84 154.84 17095.27 88888.00 2017-07-19 19:33:07.000 200 33765.85 154.87 17095.24 88888.00 2017-07-19 19:33:08.000 200 33765.85 154.90 17095.23 88888.00 2017-07-19 19:33:09.000 200 33765.86 154.92 17095.22 88888.00 2017-07-19 19:33:10.000 200 33765.85 154.93 17095.22 37846.64 2017-07-19 19:33:11.000 200 33765.86 154.94 17095.27 88888.00 2017-07-19 19:33:12.000 200 33765.87 154.98 17095.26 88888.00 2017-07-19 19:33:13.000 200 33765.87 154.98 17095.23 88888.00 2017-07-19 19:33:14.000 200 33765.87 155.00 17095.24 88888.00 2017-07-19 19:33:15.000 200 33765.84 154.93 17095.23 37846.71 2017-07-19 19:33:16.000 200 33765.81 154.91 17095.24 88888.00 2017-07-19 19:33:17.000 200 33765.77 154.91 17095.24 88888.00 2017-07-19 19:33:18.000 200 33765.79 154.95 17095.22 88888.00 2017-07-19 19:33:19.000 200 33765.82 154.92 17095.20 88888.00 2017-07-19 19:33:20.000 200 33765.81 154.93 17095.20 37846.60 2017-07-19 19:33:21.000 200 33765.81 154.90 17095.20 88888.00 2017-07-19 19:33:22.000 200 33765.86 154.90 17095.23 88888.00 2017-07-19 19:33:23.000 200 33765.85 154.91 17095.23 88888.00 2017-07-19 19:33:24.000 200 33765.84 154.88 17095.24 88888.00 2017-07-19 19:33:25.000 200 33765.83 154.91 17095.24 37846.61 2017-07-19 19:33:26.000 200 33765.85 154.94 17095.20 88888.00 2017-07-19 19:33:27.000 200 33765.82 154.94 17095.24 88888.00 2017-07-19 19:33:28.000 200 33765.81 154.93 17095.24 88888.00 2017-07-19 19:33:29.000 200 33765.81 154.95 17095.23 88888.00 2017-07-19 19:33:30.000 200 33765.82 154.90 17095.21 37846.60 2017-07-19 19:33:31.000 200 33765.85 154.87 17095.18 88888.00 2017-07-19 19:33:32.000 200 33765.84 154.89 17095.15 88888.00 2017-07-19 19:33:33.000 200 33765.80 154.90 17095.13 88888.00 2017-07-19 19:33:34.000 200 33765.86 154.93 17095.15 88888.00 2017-07-19 19:33:35.000 200 33765.85 154.92 17095.16 37846.70 2017-07-19 19:33:36.000 200 33765.84 154.93 17095.18 88888.00 2017-07-19 19:33:37.000 200 33765.83 154.95 17095.19 88888.00 2017-07-19 19:33:38.000 200 33765.85 154.94 17095.21 88888.00 2017-07-19 19:33:39.000 200 33765.87 154.94 17095.19 88888.00 2017-07-19 19:33:40.000 200 33765.86 154.93 17095.17 37846.62 2017-07-19 19:33:41.000 200 33765.85 154.94 17095.22 88888.00 2017-07-19 19:33:42.000 200 33765.83 154.96 17095.24 88888.00 2017-07-19 19:33:43.000 200 33765.86 154.98 17095.24 88888.00 2017-07-19 19:33:44.000 200 33765.93 155.01 17095.24 88888.00 2017-07-19 19:33:45.000 200 33765.93 154.98 17095.23 37846.64 2017-07-19 19:33:46.000 200 33765.90 154.98 17095.20 88888.00 2017-07-19 19:33:47.000 200 33765.89 154.97 17095.21 88888.00 2017-07-19 19:33:48.000 200 33765.85 154.95 17095.20 88888.00 2017-07-19 19:33:49.000 200 33765.86 154.96 17095.21 88888.00 2017-07-19 19:33:50.000 200 33765.85 154.99 17095.25 37846.65 2017-07-19 19:33:51.000 200 33765.86 155.00 17095.26 88888.00 2017-07-19 19:33:52.000 200 33765.88 155.07 17095.24 88888.00 2017-07-19 19:33:53.000 200 33765.87 155.02 17095.27 88888.00 2017-07-19 19:33:54.000 200 33765.85 155.01 17095.31 88888.00 2017-07-19 19:33:55.000 200 33765.86 154.99 17095.29 37846.74 2017-07-19 19:33:56.000 200 33765.90 154.98 17095.28 88888.00 2017-07-19 19:33:57.000 200 33765.90 155.01 17095.29 88888.00 2017-07-19 19:33:58.000 200 33765.88 155.02 17095.31 88888.00 2017-07-19 19:33:59.000 200 33765.89 155.03 17095.30 88888.00 2017-07-19 19:34:00.000 200 33765.91 154.97 17095.28 37846.63 2017-07-19 19:34:01.000 200 33765.88 154.94 17095.27 88888.00 2017-07-19 19:34:02.000 200 33765.88 154.99 17095.24 88888.00 2017-07-19 19:34:03.000 200 33765.88 154.99 17095.21 88888.00 2017-07-19 19:34:04.000 200 33765.92 154.98 17095.19 88888.00 2017-07-19 19:34:05.000 200 33765.91 154.97 17095.19 37846.65 2017-07-19 19:34:06.000 200 33765.87 155.00 17095.25 88888.00 2017-07-19 19:34:07.000 200 33765.86 155.04 17095.28 88888.00 2017-07-19 19:34:08.000 200 33765.86 155.03 17095.28 88888.00 2017-07-19 19:34:09.000 200 33765.86 155.02 17095.25 88888.00 2017-07-19 19:34:10.000 200 33765.89 155.01 17095.25 37846.78 2017-07-19 19:34:11.000 200 33765.90 155.01 17095.24 88888.00 2017-07-19 19:34:12.000 200 33765.89 155.01 17095.27 88888.00 2017-07-19 19:34:13.000 200 33765.86 154.98 17095.25 88888.00 2017-07-19 19:34:14.000 200 33765.86 154.96 17095.26 88888.00 2017-07-19 19:34:15.000 200 33765.91 154.96 17095.23 37846.76 2017-07-19 19:34:16.000 200 33765.90 154.91 17095.25 88888.00 2017-07-19 19:34:17.000 200 33765.90 154.92 17095.28 88888.00 2017-07-19 19:34:18.000 200 33765.91 154.88 17095.29 88888.00 2017-07-19 19:34:19.000 200 33765.94 154.85 17095.25 88888.00 2017-07-19 19:34:20.000 200 33765.89 154.87 17095.21 37846.65 2017-07-19 19:34:21.000 200 33765.87 154.90 17095.19 88888.00 2017-07-19 19:34:22.000 200 33765.91 154.91 17095.19 88888.00 2017-07-19 19:34:23.000 200 33765.91 154.92 17095.23 88888.00 2017-07-19 19:34:24.000 200 33765.94 154.94 17095.26 88888.00 2017-07-19 19:34:25.000 200 33765.94 154.95 17095.26 37846.66 2017-07-19 19:34:26.000 200 33765.93 154.98 17095.23 88888.00 2017-07-19 19:34:27.000 200 33765.93 154.98 17095.23 88888.00 2017-07-19 19:34:28.000 200 33765.93 154.98 17095.24 88888.00 2017-07-19 19:34:29.000 200 33765.90 155.00 17095.24 88888.00 2017-07-19 19:34:30.000 200 33765.93 154.92 17095.23 37846.72 2017-07-19 19:34:31.000 200 33765.93 154.95 17095.22 88888.00 2017-07-19 19:34:32.000 200 33765.93 154.99 17095.25 88888.00 2017-07-19 19:34:33.000 200 33765.96 154.97 17095.23 88888.00 2017-07-19 19:34:34.000 200 33765.96 154.98 17095.22 88888.00 2017-07-19 19:34:35.000 200 33765.95 154.97 17095.25 37846.71 2017-07-19 19:34:36.000 200 33765.94 154.96 17095.26 88888.00 2017-07-19 19:34:37.000 200 33765.92 154.94 17095.29 88888.00 2017-07-19 19:34:38.000 200 33765.92 154.92 17095.27 88888.00 2017-07-19 19:34:39.000 200 33765.90 154.92 17095.26 88888.00 2017-07-19 19:34:40.000 200 33765.95 154.92 17095.24 37846.74 2017-07-19 19:34:41.000 200 33765.95 154.94 17095.25 88888.00 2017-07-19 19:34:42.000 200 33765.96 154.96 17095.27 88888.00 2017-07-19 19:34:43.000 200 33765.95 154.94 17095.29 88888.00 2017-07-19 19:34:44.000 200 33765.97 154.93 17095.31 88888.00 2017-07-19 19:34:45.000 200 33765.94 154.94 17095.29 37846.79 2017-07-19 19:34:46.000 200 33765.99 155.01 17095.32 88888.00 2017-07-19 19:34:47.000 200 33765.98 154.96 17095.34 88888.00 2017-07-19 19:34:48.000 200 33765.98 154.97 17095.34 88888.00 2017-07-19 19:34:49.000 200 33765.95 154.97 17095.32 88888.00 2017-07-19 19:34:50.000 200 33765.97 154.96 17095.31 37846.66 2017-07-19 19:34:51.000 200 33765.97 154.90 17095.31 88888.00 2017-07-19 19:34:52.000 200 33765.94 154.93 17095.33 88888.00 2017-07-19 19:34:53.000 200 33765.99 154.94 17095.31 88888.00 2017-07-19 19:34:54.000 200 33765.97 154.95 17095.29 88888.00 2017-07-19 19:34:55.000 200 33765.96 154.93 17095.26 37846.86 2017-07-19 19:34:56.000 200 33765.97 154.95 17095.28 88888.00 2017-07-19 19:34:57.000 200 33766.00 154.96 17095.32 88888.00 2017-07-19 19:34:58.000 200 33766.02 154.96 17095.32 88888.00 2017-07-19 19:34:59.000 200 33766.00 154.96 17095.31 88888.00 2017-07-19 19:35:00.000 200 33766.00 155.00 17095.29 37846.72 2017-07-19 19:35:01.000 200 33765.96 154.99 17095.25 88888.00 2017-07-19 19:35:02.000 200 33765.94 154.99 17095.24 88888.00 2017-07-19 19:35:03.000 200 33765.97 154.98 17095.29 88888.00 2017-07-19 19:35:04.000 200 33765.95 154.98 17095.30 88888.00 2017-07-19 19:35:05.000 200 33765.92 154.96 17095.32 37846.74 2017-07-19 19:35:06.000 200 33765.93 154.98 17095.28 88888.00 2017-07-19 19:35:07.000 200 33765.96 154.94 17095.26 88888.00 2017-07-19 19:35:08.000 200 33765.95 154.90 17095.26 88888.00 2017-07-19 19:35:09.000 200 33765.93 154.95 17095.27 88888.00 2017-07-19 19:35:10.000 200 33765.95 155.01 17095.30 37846.83 2017-07-19 19:35:11.000 200 33765.95 154.99 17095.31 88888.00 2017-07-19 19:35:12.000 200 33765.98 154.98 17095.31 88888.00 2017-07-19 19:35:13.000 200 33766.02 154.93 17095.34 88888.00 2017-07-19 19:35:14.000 200 33766.02 154.95 17095.32 88888.00 2017-07-19 19:35:15.000 200 33765.98 154.96 17095.29 37846.75 2017-07-19 19:35:16.000 200 33765.97 154.94 17095.28 88888.00 2017-07-19 19:35:17.000 200 33765.98 154.94 17095.28 88888.00 2017-07-19 19:35:18.000 200 33765.99 154.92 17095.30 88888.00 2017-07-19 19:35:19.000 200 33765.97 154.93 17095.26 88888.00 2017-07-19 19:35:20.000 200 33765.97 154.92 17095.25 37846.79 2017-07-19 19:35:21.000 200 33765.97 154.97 17095.26 88888.00 2017-07-19 19:35:22.000 200 33765.97 155.00 17095.31 88888.00 2017-07-19 19:35:23.000 200 33765.94 154.99 17095.31 88888.00 2017-07-19 19:35:24.000 200 33765.99 154.99 17095.27 88888.00 2017-07-19 19:35:25.000 200 33766.00 154.95 17095.27 37846.75 2017-07-19 19:35:26.000 200 33765.97 154.97 17095.26 88888.00 2017-07-19 19:35:27.000 200 33765.94 154.98 17095.29 88888.00 2017-07-19 19:35:28.000 200 33765.95 154.98 17095.25 88888.00 2017-07-19 19:35:29.000 200 33765.94 154.96 17095.28 88888.00 2017-07-19 19:35:30.000 200 33765.93 154.97 17095.25 37846.77 2017-07-19 19:35:31.000 200 33765.95 154.97 17095.29 88888.00 2017-07-19 19:35:32.000 200 33765.95 154.98 17095.30 88888.00 2017-07-19 19:35:33.000 200 33765.94 154.98 17095.34 88888.00 2017-07-19 19:35:34.000 200 33765.94 154.97 17095.33 88888.00 2017-07-19 19:35:35.000 200 33765.94 154.98 17095.29 37846.75 2017-07-19 19:35:36.000 200 33765.92 154.98 17095.29 88888.00 2017-07-19 19:35:37.000 200 33765.93 154.99 17095.31 88888.00 2017-07-19 19:35:38.000 200 33765.93 154.98 17095.31 88888.00 2017-07-19 19:35:39.000 200 33765.92 154.96 17095.30 88888.00 2017-07-19 19:35:40.000 200 33765.91 154.98 17095.31 37846.73 2017-07-19 19:35:41.000 200 33765.89 154.99 17095.33 88888.00 2017-07-19 19:35:42.000 200 33765.93 154.96 17095.32 88888.00 2017-07-19 19:35:43.000 200 33765.93 154.96 17095.32 88888.00 2017-07-19 19:35:44.000 200 33765.95 154.93 17095.32 88888.00 2017-07-19 19:35:45.000 200 33765.95 154.94 17095.31 37846.71 2017-07-19 19:35:46.000 200 33765.93 154.93 17095.32 88888.00 2017-07-19 19:35:47.000 200 33765.96 154.94 17095.33 88888.00 2017-07-19 19:35:48.000 200 33766.00 154.95 17095.35 88888.00 2017-07-19 19:35:49.000 200 33765.96 154.94 17095.35 88888.00 2017-07-19 19:35:50.000 200 33765.94 154.92 17095.34 37846.86 2017-07-19 19:35:51.000 200 33765.95 154.95 17095.35 88888.00 2017-07-19 19:35:52.000 200 33765.94 154.97 17095.34 88888.00 2017-07-19 19:35:53.000 200 33765.95 154.94 17095.34 88888.00 2017-07-19 19:35:54.000 200 33765.99 154.94 17095.34 88888.00 2017-07-19 19:35:55.000 200 33766.01 154.95 17095.30 37846.85 2017-07-19 19:35:56.000 200 33766.00 154.98 17095.34 88888.00 2017-07-19 19:35:57.000 200 33765.99 154.99 17095.37 88888.00 2017-07-19 19:35:58.000 200 33765.96 154.97 17095.37 88888.00 2017-07-19 19:35:59.000 200 33765.98 154.97 17095.34 88888.00 2017-07-19 19:36:00.000 200 33765.97 154.98 17095.29 37846.78 2017-07-19 19:36:01.000 200 33765.99 154.99 17095.26 88888.00 2017-07-19 19:36:02.000 200 33765.96 154.99 17095.27 88888.00 2017-07-19 19:36:03.000 200 33765.93 154.97 17095.29 88888.00 2017-07-19 19:36:04.000 200 33765.92 154.94 17095.27 88888.00 2017-07-19 19:36:05.000 200 33765.93 154.92 17095.26 37846.73 2017-07-19 19:36:06.000 200 33765.93 154.92 17095.28 88888.00 2017-07-19 19:36:07.000 200 33765.90 154.96 17095.30 88888.00 2017-07-19 19:36:08.000 200 33765.88 154.94 17095.29 88888.00 2017-07-19 19:36:09.000 200 33765.89 154.94 17095.27 88888.00 2017-07-19 19:36:10.000 200 33765.91 154.98 17095.32 37846.79 2017-07-19 19:36:11.000 200 33765.89 155.00 17095.33 88888.00 2017-07-19 19:36:12.000 200 33765.91 154.98 17095.32 88888.00 2017-07-19 19:36:13.000 200 33765.93 154.98 17095.34 88888.00 2017-07-19 19:36:14.000 200 33765.93 155.01 17095.37 88888.00 2017-07-19 19:36:15.000 200 33765.90 154.96 17095.37 37846.82 2017-07-19 19:36:16.000 200 33765.91 154.94 17095.39 88888.00 2017-07-19 19:36:17.000 200 33765.93 154.93 17095.38 88888.00 2017-07-19 19:36:18.000 200 33765.93 154.95 17095.32 88888.00 2017-07-19 19:36:19.000 200 33765.91 154.95 17095.35 88888.00 2017-07-19 19:36:20.000 200 33765.94 154.95 17095.36 37846.91 2017-07-19 19:36:21.000 200 33765.92 154.94 17095.30 88888.00 2017-07-19 19:36:22.000 200 33765.92 154.92 17095.36 88888.00 2017-07-19 19:36:23.000 200 33765.89 154.91 17095.37 88888.00 2017-07-19 19:36:24.000 200 33765.91 154.90 17095.33 88888.00 2017-07-19 19:36:25.000 200 33765.94 154.90 17095.30 37846.71 2017-07-19 19:36:26.000 200 33765.96 154.90 17095.31 88888.00 2017-07-19 19:36:27.000 200 33765.98 154.90 17095.28 88888.00 2017-07-19 19:36:28.000 200 33765.99 154.92 17095.33 88888.00 2017-07-19 19:36:29.000 200 33765.95 154.92 17095.33 88888.00 2017-07-19 19:36:30.000 200 33765.95 154.93 17095.33 37846.76 2017-07-19 19:36:31.000 200 33765.99 154.90 17095.34 88888.00 2017-07-19 19:36:32.000 200 33766.01 154.93 17095.35 88888.00 2017-07-19 19:36:33.000 200 33765.98 154.93 17095.33 88888.00 2017-07-19 19:36:34.000 200 33765.96 154.93 17095.36 88888.00 2017-07-19 19:36:35.000 200 33766.02 154.91 17095.37 37846.90 2017-07-19 19:36:36.000 200 33766.03 154.90 17095.39 88888.00 2017-07-19 19:36:37.000 200 33765.98 154.90 17095.39 88888.00 2017-07-19 19:36:38.000 200 33765.99 154.95 17095.41 88888.00 2017-07-19 19:36:39.000 200 33766.02 154.97 17095.42 88888.00 2017-07-19 19:36:40.000 200 33766.03 154.93 17095.37 37846.78 2017-07-19 19:36:41.000 200 33765.99 154.91 17095.37 88888.00 2017-07-19 19:36:42.000 200 33766.01 154.90 17095.39 88888.00 2017-07-19 19:36:43.000 200 33766.06 154.91 17095.41 88888.00 2017-07-19 19:36:44.000 200 33766.05 154.97 17095.39 88888.00 2017-07-19 19:36:45.000 200 33766.02 154.99 17095.38 37846.82 2017-07-19 19:36:46.000 200 33766.01 154.96 17095.41 88888.00 2017-07-19 19:36:47.000 200 33766.04 154.96 17095.41 88888.00 2017-07-19 19:36:48.000 200 33766.02 154.94 17095.37 88888.00 2017-07-19 19:36:49.000 200 33766.01 154.94 17095.38 88888.00 2017-07-19 19:36:50.000 200 33766.00 154.91 17095.34 37846.99 2017-07-19 19:36:51.000 200 33766.01 154.91 17095.31 88888.00 2017-07-19 19:36:52.000 200 33766.01 154.93 17095.36 88888.00 2017-07-19 19:36:53.000 200 33765.99 154.95 17095.39 88888.00 2017-07-19 19:36:54.000 200 33765.99 154.96 17095.38 88888.00 2017-07-19 19:36:55.000 200 33766.01 154.98 17095.38 37847.01 2017-07-19 19:36:56.000 200 33766.01 154.97 17095.35 88888.00 2017-07-19 19:36:57.000 200 33766.00 154.96 17095.36 88888.00 2017-07-19 19:36:58.000 200 33765.99 155.00 17095.36 88888.00 2017-07-19 19:36:59.000 200 33766.01 155.00 17095.36 88888.00 2017-07-19 19:37:00.000 200 33765.99 154.98 17095.37 37846.85 2017-07-19 19:37:01.000 200 33766.00 154.98 17095.35 88888.00 2017-07-19 19:37:02.000 200 33766.01 154.98 17095.36 88888.00 2017-07-19 19:37:03.000 200 33766.02 154.96 17095.34 88888.00 2017-07-19 19:37:04.000 200 33766.06 154.99 17095.33 88888.00 2017-07-19 19:37:05.000 200 33766.07 154.96 17095.33 37846.79 2017-07-19 19:37:06.000 200 33766.09 154.97 17095.30 88888.00 2017-07-19 19:37:07.000 200 33766.10 154.98 17095.33 88888.00 2017-07-19 19:37:08.000 200 33766.10 154.97 17095.32 88888.00 2017-07-19 19:37:09.000 200 33766.08 154.93 17095.33 88888.00 2017-07-19 19:37:10.000 200 33766.09 154.90 17095.30 37846.91 2017-07-19 19:37:11.000 200 33766.09 154.89 17095.30 88888.00 2017-07-19 19:37:12.000 200 33766.09 154.90 17095.28 88888.00 2017-07-19 19:37:13.000 200 33766.07 154.93 17095.30 88888.00 2017-07-19 19:37:14.000 200 33766.07 154.95 17095.34 88888.00 2017-07-19 19:37:15.000 200 33766.08 154.90 17095.35 37846.85 2017-07-19 19:37:16.000 200 33766.03 154.88 17095.35 88888.00 2017-07-19 19:37:17.000 200 33766.06 154.91 17095.33 88888.00 2017-07-19 19:37:18.000 200 33766.09 154.88 17095.34 88888.00 2017-07-19 19:37:19.000 200 33766.06 154.88 17095.36 88888.00 2017-07-19 19:37:20.000 200 33766.04 154.88 17095.35 37846.89 2017-07-19 19:37:21.000 200 33766.05 154.87 17095.31 88888.00 2017-07-19 19:37:22.000 200 33766.03 154.87 17095.32 88888.00 2017-07-19 19:37:23.000 200 33766.04 154.87 17095.34 88888.00 2017-07-19 19:37:24.000 200 33766.04 154.89 17095.34 88888.00 2017-07-19 19:37:25.000 200 33766.05 154.87 17095.29 37847.08 2017-07-19 19:37:26.000 200 33766.07 154.87 17095.28 88888.00 2017-07-19 19:37:27.000 200 33766.10 154.89 17095.25 88888.00 2017-07-19 19:37:28.000 200 33766.08 154.93 17095.29 88888.00 2017-07-19 19:37:29.000 200 33766.08 154.94 17095.34 88888.00 2017-07-19 19:37:30.000 200 33766.13 154.98 17095.35 37846.89 2017-07-19 19:37:31.000 200 33766.11 155.02 17095.33 88888.00 2017-07-19 19:37:32.000 200 33766.10 154.97 17095.32 88888.00 2017-07-19 19:37:33.000 200 33766.08 154.94 17095.29 88888.00 2017-07-19 19:37:34.000 200 33766.07 154.96 17095.28 88888.00 2017-07-19 19:37:35.000 200 33766.10 154.93 17095.35 37846.98 2017-07-19 19:37:36.000 200 33766.10 154.92 17095.38 88888.00 2017-07-19 19:37:37.000 200 33766.04 154.94 17095.36 88888.00 2017-07-19 19:37:38.000 200 33766.08 154.95 17095.36 88888.00 2017-07-19 19:37:39.000 200 33766.10 154.94 17095.39 88888.00 2017-07-19 19:37:40.000 200 33766.08 154.95 17095.42 37846.96 2017-07-19 19:37:41.000 200 33766.09 154.95 17095.42 88888.00 2017-07-19 19:37:42.000 200 33766.06 154.93 17095.37 88888.00 2017-07-19 19:37:43.000 200 33766.09 154.93 17095.34 88888.00 2017-07-19 19:37:44.000 200 33766.09 154.92 17095.36 88888.00 2017-07-19 19:37:45.000 200 33766.09 154.90 17095.37 37846.92 2017-07-19 19:37:46.000 200 33766.09 154.89 17095.39 88888.00 2017-07-19 19:37:47.000 200 33766.09 154.95 17095.38 88888.00 2017-07-19 19:37:48.000 200 33766.08 154.91 17095.39 88888.00 2017-07-19 19:37:49.000 200 33766.08 154.88 17095.36 88888.00 2017-07-19 19:37:50.000 200 33766.07 154.91 17095.33 37846.88 2017-07-19 19:37:51.000 200 33766.00 154.86 17095.37 88888.00 2017-07-19 19:37:52.000 200 33766.04 154.84 17095.37 88888.00 2017-07-19 19:37:53.000 200 33766.07 154.87 17095.35 88888.00 2017-07-19 19:37:54.000 200 33766.09 154.89 17095.40 88888.00 2017-07-19 19:37:55.000 200 33766.09 154.88 17095.37 37846.86 2017-07-19 19:37:56.000 200 33766.12 154.87 17095.35 88888.00 2017-07-19 19:37:57.000 200 33766.08 154.89 17095.35 88888.00 2017-07-19 19:37:58.000 200 33766.09 154.89 17095.35 88888.00 2017-07-19 19:37:59.000 200 33766.11 154.87 17095.34 88888.00 2017-07-19 19:38:00.000 200 33766.15 154.89 17095.36 37846.96 2017-07-19 19:38:01.000 200 33766.15 154.91 17095.35 88888.00 2017-07-19 19:38:02.000 200 33766.15 154.90 17095.39 88888.00 2017-07-19 19:38:03.000 200 33766.13 154.90 17095.43 88888.00 2017-07-19 19:38:04.000 200 33766.14 154.90 17095.44 88888.00 2017-07-19 19:38:05.000 200 33766.14 154.91 17095.43 37846.94 2017-07-19 19:38:06.000 200 33766.16 154.93 17095.41 88888.00 2017-07-19 19:38:07.000 200 33766.10 154.96 17095.37 88888.00 2017-07-19 19:38:08.000 200 33766.06 154.91 17095.43 88888.00 2017-07-19 19:38:09.000 200 33766.07 154.92 17095.43 88888.00 2017-07-19 19:38:10.000 200 33766.10 154.95 17095.40 37846.94 2017-07-19 19:38:11.000 200 33766.10 154.94 17095.41 88888.00 2017-07-19 19:38:12.000 200 33766.10 154.91 17095.42 88888.00 2017-07-19 19:38:13.000 200 33766.13 154.94 17095.38 88888.00 2017-07-19 19:38:14.000 200 33766.12 154.95 17095.38 88888.00 2017-07-19 19:38:15.000 200 33766.08 154.95 17095.38 37847.06 2017-07-19 19:38:16.000 200 33766.06 154.97 17095.41 88888.00 2017-07-19 19:38:17.000 200 33766.04 154.98 17095.42 88888.00 2017-07-19 19:38:18.000 200 33766.03 155.00 17095.41 88888.00 2017-07-19 19:38:19.000 200 33766.06 154.97 17095.38 88888.00 2017-07-19 19:38:20.000 200 33766.04 154.93 17095.36 37846.96 2017-07-19 19:38:21.000 200 33766.06 154.95 17095.36 88888.00 2017-07-19 19:38:22.000 200 33766.09 154.98 17095.37 88888.00 2017-07-19 19:38:23.000 200 33766.09 154.96 17095.38 88888.00 2017-07-19 19:38:24.000 200 33766.10 154.93 17095.44 88888.00 2017-07-19 19:38:25.000 200 33766.07 154.95 17095.38 37846.87 2017-07-19 19:38:26.000 200 33766.04 155.00 17095.37 88888.00 2017-07-19 19:38:27.000 200 33766.05 155.01 17095.38 88888.00 2017-07-19 19:38:28.000 200 33766.08 154.98 17095.40 88888.00 2017-07-19 19:38:29.000 200 33766.06 154.97 17095.41 88888.00 2017-07-19 19:38:30.000 200 33766.07 154.96 17095.39 37846.96 2017-07-19 19:38:31.000 200 33766.09 154.94 17095.43 88888.00 2017-07-19 19:38:32.000 200 33766.09 154.96 17095.42 88888.00 2017-07-19 19:38:33.000 200 33766.08 154.97 17095.39 88888.00 2017-07-19 19:38:34.000 200 33766.13 155.00 17095.37 88888.00 2017-07-19 19:38:35.000 200 33766.13 154.99 17095.36 37846.95 2017-07-19 19:38:36.000 200 33766.12 155.01 17095.37 88888.00 2017-07-19 19:38:37.000 200 33766.13 155.04 17095.37 88888.00 2017-07-19 19:38:38.000 200 33766.11 155.01 17095.32 88888.00 2017-07-19 19:38:39.000 200 33766.13 154.99 17095.30 88888.00 2017-07-19 19:38:40.000 200 33766.16 154.99 17095.31 37846.98 2017-07-19 19:38:41.000 200 33766.14 154.99 17095.32 88888.00 2017-07-19 19:38:42.000 200 33766.17 154.96 17095.35 88888.00 2017-07-19 19:38:43.000 200 33766.16 154.94 17095.35 88888.00 2017-07-19 19:38:44.000 200 33766.13 154.93 17095.33 88888.00 2017-07-19 19:38:45.000 200 33766.12 154.94 17095.33 37846.97 2017-07-19 19:38:46.000 200 33766.14 154.95 17095.36 88888.00 2017-07-19 19:38:47.000 200 33766.14 154.97 17095.32 88888.00 2017-07-19 19:38:48.000 200 33766.13 154.98 17095.34 88888.00 2017-07-19 19:38:49.000 200 33766.10 154.94 17095.31 88888.00 2017-07-19 19:38:50.000 200 33766.10 154.95 17095.31 37847.04 2017-07-19 19:38:51.000 200 33766.12 154.91 17095.31 88888.00 2017-07-19 19:38:52.000 200 33766.15 154.92 17095.30 88888.00 2017-07-19 19:38:53.000 200 33766.14 154.91 17095.29 88888.00 2017-07-19 19:38:54.000 200 33766.15 154.89 17095.26 88888.00 2017-07-19 19:38:55.000 200 33766.16 154.94 17095.28 37846.99 2017-07-19 19:38:56.000 200 33766.17 154.94 17095.31 88888.00 2017-07-19 19:38:57.000 200 33766.20 154.93 17095.34 88888.00 2017-07-19 19:38:58.000 200 33766.24 154.94 17095.33 88888.00 2017-07-19 19:38:59.000 200 33766.23 154.93 17095.28 88888.00 2017-07-19 19:39:00.000 200 33766.23 154.92 17095.29 37846.99 2017-07-19 19:39:01.000 200 33766.20 154.92 17095.30 88888.00 2017-07-19 19:39:02.000 200 33766.18 154.93 17095.32 88888.00 2017-07-19 19:39:03.000 200 33766.20 154.93 17095.35 88888.00 2017-07-19 19:39:04.000 200 33766.21 154.93 17095.36 88888.00 2017-07-19 19:39:05.000 200 33766.22 154.95 17095.36 37846.99 2017-07-19 19:39:06.000 200 33766.23 154.91 17095.39 88888.00 2017-07-19 19:39:07.000 200 33766.21 154.91 17095.32 88888.00 2017-07-19 19:39:08.000 200 33766.20 154.93 17095.35 88888.00 2017-07-19 19:39:09.000 200 33766.22 154.91 17095.32 88888.00 2017-07-19 19:39:10.000 200 33766.22 154.93 17095.31 37847.14 2017-07-19 19:39:11.000 200 33766.28 154.90 17095.35 88888.00 2017-07-19 19:39:12.000 200 33766.28 154.86 17095.39 88888.00 2017-07-19 19:39:13.000 200 33766.30 154.83 17095.36 88888.00 2017-07-19 19:39:14.000 200 33766.33 154.85 17095.34 88888.00 2017-07-19 19:39:15.000 200 33766.34 154.86 17095.35 37847.10 2017-07-19 19:39:16.000 200 33766.34 154.91 17095.38 88888.00 2017-07-19 19:39:17.000 200 33766.27 154.91 17095.41 88888.00 2017-07-19 19:39:18.000 200 33766.24 154.89 17095.40 88888.00 2017-07-19 19:39:19.000 200 33766.25 154.91 17095.39 88888.00 2017-07-19 19:39:20.000 200 33766.29 154.94 17095.38 37847.09 2017-07-19 19:39:21.000 200 33766.29 154.97 17095.37 88888.00 2017-07-19 19:39:22.000 200 33766.30 154.93 17095.35 88888.00 2017-07-19 19:39:23.000 200 33766.28 154.94 17095.33 88888.00 2017-07-19 19:39:24.000 200 33766.27 154.92 17095.33 88888.00 2017-07-19 19:39:25.000 200 33766.27 154.90 17095.34 37847.06 2017-07-19 19:39:26.000 200 33766.30 154.90 17095.34 88888.00 2017-07-19 19:39:27.000 200 33766.32 154.90 17095.32 88888.00 2017-07-19 19:39:28.000 200 33766.34 154.92 17095.32 88888.00 2017-07-19 19:39:29.000 200 33766.30 154.90 17095.29 88888.00 2017-07-19 19:39:30.000 200 33766.34 154.89 17095.30 37847.14 2017-07-19 19:39:31.000 200 33766.36 154.92 17095.30 88888.00 2017-07-19 19:39:32.000 200 33766.33 154.94 17095.27 88888.00 2017-07-19 19:39:33.000 200 33766.34 154.91 17095.25 88888.00 2017-07-19 19:39:34.000 200 33766.35 154.90 17095.25 88888.00 2017-07-19 19:39:35.000 200 33766.36 154.91 17095.29 37847.30 2017-07-19 19:39:36.000 200 33766.37 154.91 17095.31 88888.00 2017-07-19 19:39:37.000 200 33766.32 154.88 17095.29 88888.00 2017-07-19 19:39:38.000 200 33766.34 154.87 17095.30 88888.00 2017-07-19 19:39:39.000 200 33766.33 154.93 17095.29 88888.00 2017-07-19 19:39:40.000 200 33766.35 154.95 17095.34 37847.17 2017-07-19 19:39:41.000 200 33766.36 154.94 17095.31 88888.00 2017-07-19 19:39:42.000 200 33766.42 154.92 17095.28 88888.00 2017-07-19 19:39:43.000 200 33766.42 154.92 17095.27 88888.00 2017-07-19 19:39:44.000 200 33766.40 154.90 17095.29 88888.00 2017-07-19 19:39:45.000 200 33766.39 154.90 17095.28 37847.12 2017-07-19 19:39:46.000 200 33766.37 154.85 17095.28 88888.00 2017-07-19 19:39:47.000 200 33766.38 154.85 17095.30 88888.00 2017-07-19 19:39:48.000 200 33766.36 154.85 17095.28 88888.00 2017-07-19 19:39:49.000 200 33766.39 154.87 17095.28 88888.00 2017-07-19 19:39:50.000 200 33766.41 154.90 17095.29 37847.31 2017-07-19 19:39:51.000 200 33766.48 154.92 17095.29 88888.00 2017-07-19 19:39:52.000 200 33766.45 154.89 17095.30 88888.00 2017-07-19 19:39:53.000 200 33766.44 154.89 17095.30 88888.00 2017-07-19 19:39:54.000 200 33766.44 154.89 17095.31 88888.00 2017-07-19 19:39:55.000 200 33766.42 154.86 17095.34 37847.16 2017-07-19 19:39:56.000 200 33766.46 154.92 17095.32 88888.00 2017-07-19 19:39:57.000 200 33766.42 154.92 17095.31 88888.00 2017-07-19 19:39:58.000 200 33766.42 154.92 17095.30 88888.00 2017-07-19 19:39:59.000 200 33766.42 154.87 17095.29 88888.00 2017-07-19 19:40:00.000 200 33766.41 154.83 17095.29 37847.23 2017-07-19 19:40:01.000 200 33766.40 154.85 17095.30 88888.00 2017-07-19 19:40:02.000 200 33766.41 154.84 17095.33 88888.00 2017-07-19 19:40:03.000 200 33766.47 154.84 17095.38 88888.00 2017-07-19 19:40:04.000 200 33766.47 154.85 17095.37 88888.00 2017-07-19 19:40:05.000 200 33766.45 154.85 17095.35 37847.20 2017-07-19 19:40:06.000 200 33766.42 154.82 17095.41 88888.00 2017-07-19 19:40:07.000 200 33766.40 154.83 17095.40 88888.00 2017-07-19 19:40:08.000 200 33766.41 154.87 17095.41 88888.00 2017-07-19 19:40:09.000 200 33766.41 154.85 17095.42 88888.00 2017-07-19 19:40:10.000 200 33766.44 154.84 17095.40 37847.22 2017-07-19 19:40:11.000 200 33766.50 154.89 17095.41 88888.00 2017-07-19 19:40:12.000 200 33766.50 154.86 17095.41 88888.00 2017-07-19 19:40:13.000 200 33766.54 154.88 17095.40 88888.00 2017-07-19 19:40:14.000 200 33766.55 154.93 17095.42 88888.00 2017-07-19 19:40:15.000 200 33766.52 154.90 17095.43 37847.21 2017-07-19 19:40:16.000 200 33766.50 154.86 17095.41 88888.00 2017-07-19 19:40:17.000 200 33766.48 154.87 17095.41 88888.00 2017-07-19 19:40:18.000 200 33766.50 154.87 17095.44 88888.00 2017-07-19 19:40:19.000 200 33766.50 154.87 17095.44 88888.00 2017-07-19 19:40:20.000 200 33766.50 154.85 17095.39 37847.20 2017-07-19 19:40:21.000 200 33766.50 154.87 17095.41 88888.00 2017-07-19 19:40:22.000 200 33766.52 154.92 17095.42 88888.00 2017-07-19 19:40:23.000 200 33766.52 154.91 17095.40 88888.00 2017-07-19 19:40:24.000 200 33766.53 154.92 17095.44 88888.00 2017-07-19 19:40:25.000 200 33766.52 154.95 17095.46 37847.26 2017-07-19 19:40:26.000 200 33766.54 154.95 17095.45 88888.00 2017-07-19 19:40:27.000 200 33766.53 154.97 17095.44 88888.00 2017-07-19 19:40:28.000 200 33766.56 154.94 17095.42 88888.00 2017-07-19 19:40:29.000 200 33766.54 154.93 17095.41 88888.00 2017-07-19 19:40:30.000 200 33766.53 154.90 17095.42 37847.21 2017-07-19 19:40:31.000 200 33766.55 154.93 17095.40 88888.00 2017-07-19 19:40:32.000 200 33766.52 154.92 17095.43 88888.00 2017-07-19 19:40:33.000 200 33766.52 154.93 17095.47 88888.00 2017-07-19 19:40:34.000 200 33766.52 154.92 17095.48 88888.00 2017-07-19 19:40:35.000 200 33766.51 154.86 17095.49 37847.34 2017-07-19 19:40:36.000 200 33766.51 154.83 17095.46 88888.00 2017-07-19 19:40:37.000 200 33766.54 154.84 17095.45 88888.00 2017-07-19 19:40:38.000 200 33766.53 154.86 17095.47 88888.00 2017-07-19 19:40:39.000 200 33766.50 154.84 17095.45 88888.00 2017-07-19 19:40:40.000 200 33766.49 154.87 17095.46 37847.31 2017-07-19 19:40:41.000 200 33766.52 154.83 17095.45 88888.00 2017-07-19 19:40:42.000 200 33766.51 154.82 17095.43 88888.00 2017-07-19 19:40:43.000 200 33766.50 154.84 17095.42 88888.00 2017-07-19 19:40:44.000 200 33766.47 154.81 17095.40 88888.00 2017-07-19 19:40:45.000 200 33766.49 154.78 17095.43 37847.22 2017-07-19 19:40:46.000 200 33766.52 154.80 17095.44 88888.00 2017-07-19 19:40:47.000 200 33766.51 154.82 17095.45 88888.00 2017-07-19 19:40:48.000 200 33766.50 154.79 17095.43 88888.00 2017-07-19 19:40:49.000 200 33766.48 154.81 17095.41 88888.00 2017-07-19 19:40:50.000 200 33766.49 154.84 17095.44 37847.39 2017-07-19 19:40:51.000 200 33766.50 154.82 17095.45 88888.00 2017-07-19 19:40:52.000 200 33766.51 154.83 17095.45 88888.00 2017-07-19 19:40:53.000 200 33766.49 154.83 17095.43 88888.00 2017-07-19 19:40:54.000 200 33766.53 154.83 17095.43 88888.00 2017-07-19 19:40:55.000 200 33766.52 154.82 17095.41 37847.38 2017-07-19 19:40:56.000 200 33766.51 154.91 17095.41 88888.00 2017-07-19 19:40:57.000 200 33766.51 154.90 17095.42 88888.00 2017-07-19 19:40:58.000 200 33766.48 154.88 17095.41 88888.00 2017-07-19 19:40:59.000 200 33766.47 154.92 17095.41 88888.00 2017-07-19 19:41:00.000 200 33766.49 154.92 17095.43 37847.28 2017-07-19 19:41:01.000 200 33766.54 154.94 17095.42 88888.00 2017-07-19 19:41:02.000 200 33766.59 154.99 17095.47 88888.00 2017-07-19 19:41:03.000 200 33766.57 154.97 17095.43 88888.00 2017-07-19 19:41:04.000 200 33766.53 154.95 17095.41 88888.00 2017-07-19 19:41:05.000 200 33766.54 154.95 17095.41 37847.23 2017-07-19 19:41:06.000 200 33766.54 154.98 17095.43 88888.00 2017-07-19 19:41:07.000 200 33766.55 154.95 17095.45 88888.00 2017-07-19 19:41:08.000 200 33766.55 154.91 17095.40 88888.00 2017-07-19 19:41:09.000 200 33766.58 154.93 17095.39 88888.00 2017-07-19 19:41:10.000 200 33766.58 154.95 17095.40 37847.35 2017-07-19 19:41:11.000 200 33766.58 154.95 17095.36 88888.00 2017-07-19 19:41:12.000 200 33766.59 154.96 17095.39 88888.00 2017-07-19 19:41:13.000 200 33766.51 154.91 17095.45 88888.00 2017-07-19 19:41:14.000 200 33766.49 154.87 17095.49 88888.00 2017-07-19 19:41:15.000 200 33766.52 154.81 17095.46 37847.33 2017-07-19 19:41:16.000 200 33766.57 154.82 17095.44 88888.00 2017-07-19 19:41:17.000 200 33766.60 154.84 17095.44 88888.00 2017-07-19 19:41:18.000 200 33766.59 154.80 17095.47 88888.00 2017-07-19 19:41:19.000 200 33766.58 154.83 17095.48 88888.00 2017-07-19 19:41:20.000 200 33766.57 154.88 17095.44 37847.27 2017-07-19 19:41:21.000 200 33766.57 154.89 17095.46 88888.00 2017-07-19 19:41:22.000 200 33766.62 154.91 17095.45 88888.00 2017-07-19 19:41:23.000 200 33766.64 154.91 17095.44 88888.00 2017-07-19 19:41:24.000 200 33766.61 154.91 17095.45 88888.00 2017-07-19 19:41:25.000 200 33766.62 154.97 17095.46 37847.29 2017-07-19 19:41:26.000 200 33766.58 154.96 17095.43 88888.00 2017-07-19 19:41:27.000 200 33766.54 154.96 17095.42 88888.00 2017-07-19 19:41:28.000 200 33766.56 154.94 17095.41 88888.00 2017-07-19 19:41:29.000 200 33766.58 154.96 17095.42 88888.00 2017-07-19 19:41:30.000 200 33766.60 154.94 17095.42 37847.29 2017-07-19 19:41:31.000 200 33766.58 154.93 17095.42 88888.00 2017-07-19 19:41:32.000 200 33766.61 154.91 17095.44 88888.00 2017-07-19 19:41:33.000 200 33766.63 154.90 17095.48 88888.00 2017-07-19 19:41:34.000 200 33766.66 154.92 17095.46 88888.00 2017-07-19 19:41:35.000 200 33766.63 154.92 17095.44 37847.38 2017-07-19 19:41:36.000 200 33766.62 154.93 17095.41 88888.00 2017-07-19 19:41:37.000 200 33766.63 154.93 17095.42 88888.00 2017-07-19 19:41:38.000 200 33766.63 154.94 17095.42 88888.00 2017-07-19 19:41:39.000 200 33766.63 154.97 17095.43 88888.00 2017-07-19 19:41:40.000 200 33766.64 154.95 17095.47 37847.32 2017-07-19 19:41:41.000 200 33766.61 154.93 17095.47 88888.00 2017-07-19 19:41:42.000 200 33766.62 154.93 17095.48 88888.00 2017-07-19 19:41:43.000 200 33766.63 154.94 17095.45 88888.00 2017-07-19 19:41:44.000 200 33766.63 154.95 17095.41 88888.00 2017-07-19 19:41:45.000 200 33766.66 154.99 17095.42 37847.35 2017-07-19 19:41:46.000 200 33766.68 154.96 17095.45 88888.00 2017-07-19 19:41:47.000 200 33766.64 154.96 17095.44 88888.00 2017-07-19 19:41:48.000 200 33766.65 154.98 17095.41 88888.00 2017-07-19 19:41:49.000 200 33766.62 155.00 17095.44 88888.00 2017-07-19 19:41:50.000 200 33766.61 154.95 17095.43 37847.24 2017-07-19 19:41:51.000 200 33766.58 154.92 17095.39 88888.00 2017-07-19 19:41:52.000 200 33766.57 154.92 17095.39 88888.00 2017-07-19 19:41:53.000 200 33766.61 154.90 17095.46 88888.00 2017-07-19 19:41:54.000 200 33766.61 154.95 17095.48 88888.00 2017-07-19 19:41:55.000 200 33766.58 154.95 17095.48 37847.41 2017-07-19 19:41:56.000 200 33766.58 154.94 17095.46 88888.00 2017-07-19 19:41:57.000 200 33766.60 154.96 17095.45 88888.00 2017-07-19 19:41:58.000 200 33766.58 154.98 17095.46 88888.00 2017-07-19 19:41:59.000 200 33766.56 154.98 17095.44 88888.00 2017-07-19 19:42:00.000 200 33766.62 154.98 17095.40 37847.37 2017-07-19 19:42:01.000 200 33766.60 154.96 17095.39 88888.00 2017-07-19 19:42:02.000 200 33766.59 154.95 17095.42 88888.00 2017-07-19 19:42:03.000 200 33766.58 154.98 17095.43 88888.00 2017-07-19 19:42:04.000 200 33766.59 154.96 17095.40 88888.00 2017-07-19 19:42:05.000 200 33766.58 154.97 17095.43 37847.34 2017-07-19 19:42:06.000 200 33766.58 154.98 17095.44 88888.00 2017-07-19 19:42:07.000 200 33766.61 154.97 17095.44 88888.00 2017-07-19 19:42:08.000 200 33766.61 154.96 17095.42 88888.00 2017-07-19 19:42:09.000 200 33766.61 154.94 17095.43 88888.00 2017-07-19 19:42:10.000 200 33766.58 154.93 17095.46 37847.35 2017-07-19 19:42:11.000 200 33766.56 154.92 17095.45 88888.00 2017-07-19 19:42:12.000 200 33766.58 154.89 17095.39 88888.00 2017-07-19 19:42:13.000 200 33766.55 154.89 17095.38 88888.00 2017-07-19 19:42:14.000 200 33766.57 154.95 17095.37 88888.00 2017-07-19 19:42:15.000 200 33766.57 154.91 17095.38 37847.42 2017-07-19 19:42:16.000 200 33766.58 154.91 17095.38 88888.00 2017-07-19 19:42:17.000 200 33766.55 154.91 17095.39 88888.00 2017-07-19 19:42:18.000 200 33766.55 154.92 17095.43 88888.00 2017-07-19 19:42:19.000 200 33766.59 154.91 17095.43 88888.00 2017-07-19 19:42:20.000 200 33766.56 154.91 17095.41 37847.40 2017-07-19 19:42:21.000 200 33766.54 154.96 17095.38 88888.00 2017-07-19 19:42:22.000 200 33766.57 154.95 17095.39 88888.00 2017-07-19 19:42:23.000 200 33766.62 154.96 17095.40 88888.00 2017-07-19 19:42:24.000 200 33766.63 154.94 17095.40 88888.00 2017-07-19 19:42:25.000 200 33766.63 154.96 17095.39 37847.34 2017-07-19 19:42:26.000 200 33766.60 154.95 17095.36 88888.00 2017-07-19 19:42:27.000 200 33766.55 154.92 17095.32 88888.00 2017-07-19 19:42:28.000 200 33766.55 154.97 17095.39 88888.00 2017-07-19 19:42:29.000 200 33766.55 154.95 17095.35 88888.00 2017-07-19 19:42:30.000 200 33766.57 154.94 17095.35 37847.31 2017-07-19 19:42:31.000 200 33766.57 154.93 17095.34 88888.00 2017-07-19 19:42:32.000 200 33766.58 154.95 17095.34 88888.00 2017-07-19 19:42:33.000 200 33766.58 154.93 17095.38 88888.00 2017-07-19 19:42:34.000 200 33766.59 154.96 17095.42 88888.00 2017-07-19 19:42:35.000 200 33766.54 154.95 17095.42 37847.31 2017-07-19 19:42:36.000 200 33766.56 154.93 17095.40 88888.00 2017-07-19 19:42:37.000 200 33766.59 154.92 17095.41 88888.00 2017-07-19 19:42:38.000 200 33766.60 154.94 17095.42 88888.00 2017-07-19 19:42:39.000 200 33766.58 154.93 17095.41 88888.00 2017-07-19 19:42:40.000 200 33766.59 154.91 17095.42 37847.46 2017-07-19 19:42:41.000 200 33766.54 154.91 17095.38 88888.00 2017-07-19 19:42:42.000 200 33766.57 154.88 17095.39 88888.00 2017-07-19 19:42:43.000 200 33766.59 154.87 17095.37 88888.00 2017-07-19 19:42:44.000 200 33766.61 154.88 17095.39 88888.00 2017-07-19 19:42:45.000 200 33766.61 154.86 17095.38 37847.33 2017-07-19 19:42:46.000 200 33766.56 154.85 17095.42 88888.00 2017-07-19 19:42:47.000 200 33766.57 154.89 17095.41 88888.00 2017-07-19 19:42:48.000 200 33766.60 154.95 17095.39 88888.00 2017-07-19 19:42:49.000 200 33766.60 154.99 17095.40 88888.00 2017-07-19 19:42:50.000 200 33766.59 154.95 17095.40 37847.37 2017-07-19 19:42:51.000 200 33766.58 154.93 17095.46 88888.00 2017-07-19 19:42:52.000 200 33766.54 154.92 17095.47 88888.00 2017-07-19 19:42:53.000 200 33766.56 154.97 17095.50 88888.00 2017-07-19 19:42:54.000 200 33766.55 154.94 17095.45 88888.00 2017-07-19 19:42:55.000 200 33766.53 154.95 17095.44 37847.27 2017-07-19 19:42:56.000 200 33766.53 154.89 17095.45 88888.00 2017-07-19 19:42:57.000 200 33766.55 154.85 17095.41 88888.00 2017-07-19 19:42:58.000 200 33766.58 154.88 17095.41 88888.00 2017-07-19 19:42:59.000 200 33766.57 154.89 17095.37 88888.00 2017-07-19 19:43:00.000 200 33766.54 154.91 17095.32 37847.41 2017-07-19 19:43:01.000 200 33766.57 154.94 17095.36 88888.00 2017-07-19 19:43:02.000 200 33766.56 154.95 17095.36 88888.00 2017-07-19 19:43:03.000 200 33766.54 154.95 17095.36 88888.00 2017-07-19 19:43:04.000 200 33766.57 154.90 17095.41 88888.00 2017-07-19 19:43:05.000 200 33766.56 154.86 17095.40 37847.29 2017-07-19 19:43:06.000 200 33766.56 154.90 17095.40 88888.00 2017-07-19 19:43:07.000 200 33766.57 154.94 17095.43 88888.00 2017-07-19 19:43:08.000 200 33766.55 154.94 17095.38 88888.00 2017-07-19 19:43:09.000 200 33766.53 154.95 17095.39 88888.00 2017-07-19 19:43:10.000 200 33766.53 154.95 17095.40 37847.29 2017-07-19 19:43:11.000 200 33766.51 154.91 17095.44 88888.00 2017-07-19 19:43:12.000 200 33766.49 154.91 17095.41 88888.00 2017-07-19 19:43:13.000 200 33766.48 154.89 17095.42 88888.00 2017-07-19 19:43:14.000 200 33766.51 154.87 17095.41 88888.00 2017-07-19 19:43:15.000 200 33766.54 154.87 17095.39 37847.32 2017-07-19 19:43:16.000 200 33766.53 154.84 17095.41 88888.00 2017-07-19 19:43:17.000 200 33766.54 154.83 17095.44 88888.00 2017-07-19 19:43:18.000 200 33766.53 154.85 17095.48 88888.00 2017-07-19 19:43:19.000 200 33766.53 154.87 17095.47 88888.00 2017-07-19 19:43:20.000 200 33766.52 154.89 17095.46 37847.35 2017-07-19 19:43:21.000 200 33766.53 154.86 17095.47 88888.00 2017-07-19 19:43:22.000 200 33766.53 154.86 17095.45 88888.00 2017-07-19 19:43:23.000 200 33766.51 154.87 17095.46 88888.00 2017-07-19 19:43:24.000 200 33766.48 154.88 17095.46 88888.00 2017-07-19 19:43:25.000 200 33766.52 154.87 17095.48 37847.41 2017-07-19 19:43:26.000 200 33766.52 154.88 17095.44 88888.00 2017-07-19 19:43:27.000 200 33766.51 154.88 17095.42 88888.00 2017-07-19 19:43:28.000 200 33766.51 154.85 17095.42 88888.00 2017-07-19 19:43:29.000 200 33766.55 154.82 17095.47 88888.00 2017-07-19 19:43:30.000 200 33766.57 154.85 17095.47 37847.31 2017-07-19 19:43:31.000 200 33766.55 154.90 17095.49 88888.00 2017-07-19 19:43:32.000 200 33766.57 154.86 17095.47 88888.00 2017-07-19 19:43:33.000 200 33766.57 154.86 17095.49 88888.00 2017-07-19 19:43:34.000 200 33766.53 154.85 17095.49 88888.00 2017-07-19 19:43:35.000 200 33766.55 154.81 17095.51 37847.28 2017-07-19 19:43:36.000 200 33766.57 154.81 17095.50 88888.00 2017-07-19 19:43:37.000 200 33766.58 154.79 17095.45 88888.00 2017-07-19 19:43:38.000 200 33766.57 154.74 17095.46 88888.00 2017-07-19 19:43:39.000 200 33766.54 154.76 17095.47 88888.00 2017-07-19 19:43:40.000 200 33766.58 154.78 17095.48 37847.35 2017-07-19 19:43:41.000 200 33766.59 154.79 17095.51 88888.00 2017-07-19 19:43:42.000 200 33766.57 154.85 17095.54 88888.00 2017-07-19 19:43:43.000 200 33766.57 154.83 17095.53 88888.00 2017-07-19 19:43:44.000 200 33766.55 154.81 17095.48 88888.00 2017-07-19 19:43:45.000 200 33766.52 154.80 17095.49 37847.29 2017-07-19 19:43:46.000 200 33766.53 154.80 17095.48 88888.00 2017-07-19 19:43:47.000 200 33766.55 154.82 17095.49 88888.00 2017-07-19 19:43:48.000 200 33766.52 154.80 17095.49 88888.00 2017-07-19 19:43:49.000 200 33766.53 154.81 17095.49 88888.00 2017-07-19 19:43:50.000 200 33766.52 154.79 17095.51 37847.37 2017-07-19 19:43:51.000 200 33766.50 154.76 17095.48 88888.00 2017-07-19 19:43:52.000 200 33766.49 154.78 17095.49 88888.00 2017-07-19 19:43:53.000 200 33766.51 154.82 17095.45 88888.00 2017-07-19 19:43:54.000 200 33766.51 154.78 17095.46 88888.00 2017-07-19 19:43:55.000 200 33766.55 154.77 17095.47 37847.35 2017-07-19 19:43:56.000 200 33766.56 154.78 17095.49 88888.00 2017-07-19 19:43:57.000 200 33766.56 154.78 17095.50 88888.00 2017-07-19 19:43:58.000 200 33766.55 154.75 17095.53 88888.00 2017-07-19 19:43:59.000 200 33766.54 154.76 17095.50 88888.00 2017-07-19 19:44:00.000 200 33766.53 154.80 17095.50 37847.38 2017-07-19 19:44:01.000 200 33766.51 154.81 17095.50 88888.00 2017-07-19 19:44:02.000 200 33766.49 154.80 17095.54 88888.00 2017-07-19 19:44:03.000 200 33766.48 154.82 17095.54 88888.00 2017-07-19 19:44:04.000 200 33766.52 154.81 17095.55 88888.00 2017-07-19 19:44:05.000 200 33766.53 154.78 17095.53 37847.32 2017-07-19 19:44:06.000 200 33766.52 154.81 17095.55 88888.00 2017-07-19 19:44:07.000 200 33766.50 154.81 17095.54 88888.00 2017-07-19 19:44:08.000 200 33766.48 154.80 17095.53 88888.00 2017-07-19 19:44:09.000 200 33766.49 154.81 17095.54 88888.00 2017-07-19 19:44:10.000 200 33766.49 154.79 17095.54 37847.26 2017-07-19 19:44:11.000 200 33766.49 154.80 17095.54 88888.00 2017-07-19 19:44:12.000 200 33766.47 154.76 17095.53 88888.00 2017-07-19 19:44:13.000 200 33766.46 154.73 17095.52 88888.00 2017-07-19 19:44:14.000 200 33766.45 154.76 17095.51 88888.00 2017-07-19 19:44:15.000 200 33766.47 154.80 17095.51 37847.28 2017-07-19 19:44:16.000 200 33766.47 154.82 17095.45 88888.00 2017-07-19 19:44:17.000 200 33766.45 154.81 17095.46 88888.00 2017-07-19 19:44:18.000 200 33766.43 154.81 17095.47 88888.00 2017-07-19 19:44:19.000 200 33766.44 154.80 17095.48 88888.00 2017-07-19 19:44:20.000 200 33766.45 154.77 17095.47 37847.43 2017-07-19 19:44:21.000 200 33766.46 154.81 17095.48 88888.00 2017-07-19 19:44:22.000 200 33766.49 154.80 17095.52 88888.00 2017-07-19 19:44:23.000 200 33766.48 154.76 17095.55 88888.00 2017-07-19 19:44:24.000 200 33766.45 154.76 17095.53 88888.00 2017-07-19 19:44:25.000 200 33766.47 154.75 17095.48 37847.30 2017-07-19 19:44:26.000 200 33766.47 154.77 17095.47 88888.00 2017-07-19 19:44:27.000 200 33766.49 154.78 17095.48 88888.00 2017-07-19 19:44:28.000 200 33766.50 154.74 17095.49 88888.00 2017-07-19 19:44:29.000 200 33766.49 154.75 17095.50 88888.00 2017-07-19 19:44:30.000 200 33766.48 154.78 17095.45 37847.25 2017-07-19 19:44:31.000 200 33766.51 154.80 17095.48 88888.00 2017-07-19 19:44:32.000 200 33766.49 154.78 17095.49 88888.00 2017-07-19 19:44:33.000 200 33766.48 154.76 17095.50 88888.00 2017-07-19 19:44:34.000 200 33766.48 154.73 17095.47 88888.00 2017-07-19 19:44:35.000 200 33766.48 154.75 17095.49 37847.37 2017-07-19 19:44:36.000 200 33766.49 154.76 17095.49 88888.00 2017-07-19 19:44:37.000 200 33766.44 154.76 17095.46 88888.00 2017-07-19 19:44:38.000 200 33766.44 154.76 17095.49 88888.00 2017-07-19 19:44:39.000 200 33766.40 154.80 17095.49 88888.00 2017-07-19 19:44:40.000 200 33766.44 154.80 17095.48 37847.33 2017-07-19 19:44:41.000 200 33766.41 154.78 17095.50 88888.00 2017-07-19 19:44:42.000 200 33766.41 154.74 17095.47 88888.00 2017-07-19 19:44:43.000 200 33766.42 154.76 17095.45 88888.00 2017-07-19 19:44:44.000 200 33766.44 154.80 17095.44 88888.00 2017-07-19 19:44:45.000 200 33766.45 154.82 17095.48 37847.26 2017-07-19 19:44:46.000 200 33766.42 154.84 17095.51 88888.00 2017-07-19 19:44:47.000 200 33766.40 154.81 17095.53 88888.00 2017-07-19 19:44:48.000 200 33766.43 154.82 17095.48 88888.00 2017-07-19 19:44:49.000 200 33766.49 154.80 17095.48 88888.00 2017-07-19 19:44:50.000 200 33766.48 154.77 17095.50 37847.33 2017-07-19 19:44:51.000 200 33766.46 154.80 17095.46 88888.00 2017-07-19 19:44:52.000 200 33766.45 154.85 17095.47 88888.00 2017-07-19 19:44:53.000 200 33766.47 154.84 17095.49 88888.00 2017-07-19 19:44:54.000 200 33766.46 154.82 17095.52 88888.00 2017-07-19 19:44:55.000 200 33766.46 154.80 17095.51 37847.36 2017-07-19 19:44:56.000 200 33766.47 154.79 17095.52 88888.00 2017-07-19 19:44:57.000 200 33766.43 154.78 17095.49 88888.00 2017-07-19 19:44:58.000 200 33766.47 154.79 17095.49 88888.00 2017-07-19 19:44:59.000 200 33766.45 154.79 17095.50 88888.00 2017-07-19 19:45:00.000 200 33766.44 154.79 17095.52 37847.23 2017-07-19 19:45:01.000 200 33766.47 154.81 17095.52 88888.00 2017-07-19 19:45:02.000 200 33766.50 154.81 17095.51 88888.00 2017-07-19 19:45:03.000 200 33766.50 154.76 17095.53 88888.00 2017-07-19 19:45:04.000 200 33766.47 154.75 17095.51 88888.00 2017-07-19 19:45:05.000 200 33766.44 154.75 17095.50 37847.22 2017-07-19 19:45:06.000 200 33766.44 154.79 17095.53 88888.00 2017-07-19 19:45:07.000 200 33766.44 154.83 17095.53 88888.00 2017-07-19 19:45:08.000 200 33766.43 154.77 17095.52 88888.00 2017-07-19 19:45:09.000 200 33766.44 154.78 17095.51 88888.00 2017-07-19 19:45:10.000 200 33766.47 154.81 17095.51 37847.31 2017-07-19 19:45:11.000 200 33766.44 154.83 17095.54 88888.00 2017-07-19 19:45:12.000 200 33766.42 154.81 17095.56 88888.00 2017-07-19 19:45:13.000 200 33766.41 154.84 17095.53 88888.00 2017-07-19 19:45:14.000 200 33766.40 154.85 17095.57 88888.00 2017-07-19 19:45:15.000 200 33766.42 154.85 17095.58 37847.24 2017-07-19 19:45:16.000 200 33766.36 154.85 17095.57 88888.00 2017-07-19 19:45:17.000 200 33766.35 154.87 17095.55 88888.00 2017-07-19 19:45:18.000 200 33766.36 154.86 17095.52 88888.00 2017-07-19 19:45:19.000 200 33766.38 154.85 17095.51 88888.00 2017-07-19 19:45:20.000 200 33766.40 154.82 17095.51 37847.22 2017-07-19 19:45:21.000 200 33766.40 154.82 17095.55 88888.00 2017-07-19 19:45:22.000 200 33766.39 154.82 17095.58 88888.00 2017-07-19 19:45:23.000 200 33766.36 154.84 17095.59 88888.00 2017-07-19 19:45:24.000 200 33766.39 154.84 17095.58 88888.00 2017-07-19 19:45:25.000 200 33766.40 154.82 17095.52 37847.27 2017-07-19 19:45:26.000 200 33766.38 154.82 17095.54 88888.00 2017-07-19 19:45:27.000 200 33766.38 154.82 17095.54 88888.00 2017-07-19 19:45:28.000 200 33766.36 154.82 17095.54 88888.00 2017-07-19 19:45:29.000 200 33766.37 154.81 17095.56 88888.00 2017-07-19 19:45:30.000 200 33766.39 154.83 17095.57 37847.17 2017-07-19 19:45:31.000 200 33766.41 154.86 17095.57 88888.00 2017-07-19 19:45:32.000 200 33766.39 154.84 17095.54 88888.00 2017-07-19 19:45:33.000 200 33766.36 154.83 17095.54 88888.00 2017-07-19 19:45:34.000 200 33766.35 154.84 17095.58 88888.00 2017-07-19 19:45:35.000 200 33766.32 154.86 17095.56 37847.11 2017-07-19 19:45:36.000 200 33766.35 154.84 17095.55 88888.00 2017-07-19 19:45:37.000 200 33766.37 154.89 17095.56 88888.00 2017-07-19 19:45:38.000 200 33766.38 154.89 17095.56 88888.00 2017-07-19 19:45:39.000 200 33766.39 154.84 17095.56 88888.00 2017-07-19 19:45:40.000 200 33766.41 154.87 17095.57 37847.08 2017-07-19 19:45:41.000 200 33766.39 154.90 17095.60 88888.00 2017-07-19 19:45:42.000 200 33766.37 154.88 17095.61 88888.00 2017-07-19 19:45:43.000 200 33766.34 154.88 17095.62 88888.00 2017-07-19 19:45:44.000 200 33766.33 154.83 17095.63 88888.00 2017-07-19 19:45:45.000 200 33766.35 154.81 17095.56 37847.12 2017-07-19 19:45:46.000 200 33766.38 154.84 17095.58 88888.00 2017-07-19 19:45:47.000 200 33766.36 154.87 17095.58 88888.00 2017-07-19 19:45:48.000 200 33766.37 154.88 17095.59 88888.00 2017-07-19 19:45:49.000 200 33766.35 154.87 17095.64 88888.00 2017-07-19 19:45:50.000 200 33766.33 154.85 17095.63 37847.15 2017-07-19 19:45:51.000 200 33766.32 154.87 17095.63 88888.00 2017-07-19 19:45:52.000 200 33766.34 154.85 17095.60 88888.00 2017-07-19 19:45:53.000 200 33766.33 154.82 17095.60 88888.00 2017-07-19 19:45:54.000 200 33766.33 154.83 17095.60 88888.00 2017-07-19 19:45:55.000 200 33766.33 154.86 17095.59 37847.04 2017-07-19 19:45:56.000 200 33766.34 154.86 17095.59 88888.00 2017-07-19 19:45:57.000 200 33766.32 154.85 17095.57 88888.00 2017-07-19 19:45:58.000 200 33766.28 154.89 17095.58 88888.00 2017-07-19 19:45:59.000 200 33766.25 154.88 17095.56 88888.00 2017-07-19 19:46:00.000 200 33766.25 154.83 17095.54 37847.24 2017-07-19 19:46:01.000 200 33766.20 154.81 17095.59 88888.00 2017-07-19 19:46:02.000 200 33766.20 154.82 17095.60 88888.00 2017-07-19 19:46:03.000 200 33766.18 154.84 17095.59 88888.00 2017-07-19 19:46:04.000 200 33766.19 154.84 17095.61 88888.00 2017-07-19 19:46:05.000 200 33766.24 154.83 17095.64 37847.02 2017-07-19 19:46:06.000 200 33766.22 154.84 17095.66 88888.00 2017-07-19 19:46:07.000 200 33766.26 154.84 17095.64 88888.00 2017-07-19 19:46:08.000 200 33766.27 154.84 17095.63 88888.00 2017-07-19 19:46:09.000 200 33766.24 154.83 17095.62 88888.00 2017-07-19 19:46:10.000 200 33766.26 154.84 17095.62 37847.06 2017-07-19 19:46:11.000 200 33766.26 154.87 17095.60 88888.00 2017-07-19 19:46:12.000 200 33766.26 154.83 17095.59 88888.00 2017-07-19 19:46:13.000 200 33766.26 154.78 17095.55 88888.00 2017-07-19 19:46:14.000 200 33766.25 154.79 17095.57 88888.00 2017-07-19 19:46:15.000 200 33766.26 154.83 17095.58 37847.12 2017-07-19 19:46:16.000 200 33766.29 154.85 17095.53 88888.00 2017-07-19 19:46:17.000 200 33766.27 154.85 17095.53 88888.00 2017-07-19 19:46:18.000 200 33766.29 154.82 17095.52 88888.00 2017-07-19 19:46:19.000 200 33766.26 154.77 17095.53 88888.00 2017-07-19 19:46:20.000 200 33766.26 154.76 17095.49 37847.07 2017-07-19 19:46:21.000 200 33766.25 154.80 17095.52 88888.00 2017-07-19 19:46:22.000 200 33766.24 154.84 17095.53 88888.00 2017-07-19 19:46:23.000 200 33766.25 154.82 17095.52 88888.00 2017-07-19 19:46:24.000 200 33766.27 154.80 17095.51 88888.00 2017-07-19 19:46:25.000 200 33766.23 154.80 17095.52 37847.08 2017-07-19 19:46:26.000 200 33766.20 154.78 17095.53 88888.00 2017-07-19 19:46:27.000 200 33766.17 154.81 17095.52 88888.00 2017-07-19 19:46:28.000 200 33766.17 154.80 17095.52 88888.00 2017-07-19 19:46:29.000 200 33766.19 154.80 17095.54 88888.00 2017-07-19 19:46:30.000 200 33766.21 154.82 17095.56 37846.99 2017-07-19 19:46:31.000 200 33766.19 154.77 17095.56 88888.00 2017-07-19 19:46:32.000 200 33766.17 154.80 17095.56 88888.00 2017-07-19 19:46:33.000 200 33766.18 154.83 17095.54 88888.00 2017-07-19 19:46:34.000 200 33766.18 154.86 17095.52 88888.00 2017-07-19 19:46:35.000 200 33766.17 154.85 17095.55 37846.96 2017-07-19 19:46:36.000 200 33766.17 154.82 17095.63 88888.00 2017-07-19 19:46:37.000 200 33766.18 154.81 17095.60 88888.00 2017-07-19 19:46:38.000 200 33766.14 154.84 17095.55 88888.00 2017-07-19 19:46:39.000 200 33766.13 154.83 17095.53 88888.00 2017-07-19 19:46:40.000 200 33766.14 154.81 17095.54 37847.07 2017-07-19 19:46:41.000 200 33766.10 154.83 17095.55 88888.00 2017-07-19 19:46:42.000 200 33766.13 154.84 17095.54 88888.00 2017-07-19 19:46:43.000 200 33766.19 154.85 17095.55 88888.00 2017-07-19 19:46:44.000 200 33766.16 154.85 17095.50 88888.00 2017-07-19 19:46:45.000 200 33766.14 154.88 17095.50 37847.07 2017-07-19 19:46:46.000 200 33766.14 154.89 17095.53 88888.00 2017-07-19 19:46:47.000 200 33766.18 154.88 17095.56 88888.00 2017-07-19 19:46:48.000 200 33766.18 154.91 17095.55 88888.00 2017-07-19 19:46:49.000 200 33766.13 154.89 17095.52 88888.00 2017-07-19 19:46:50.000 200 33766.09 154.89 17095.54 37846.98 2017-07-19 19:46:51.000 200 33766.13 154.85 17095.53 88888.00 2017-07-19 19:46:52.000 200 33766.13 154.86 17095.58 88888.00 2017-07-19 19:46:53.000 200 33766.08 154.84 17095.60 88888.00 2017-07-19 19:46:54.000 200 33766.09 154.83 17095.63 88888.00 2017-07-19 19:46:55.000 200 33766.08 154.82 17095.59 37846.99 2017-07-19 19:46:56.000 200 33766.09 154.88 17095.59 88888.00 2017-07-19 19:46:57.000 200 33766.09 154.87 17095.63 88888.00 2017-07-19 19:46:58.000 200 33766.08 154.88 17095.62 88888.00 2017-07-19 19:46:59.000 200 33766.08 154.84 17095.58 88888.00 2017-07-19 19:47:00.000 200 33766.11 154.87 17095.63 37847.01 2017-07-19 19:47:01.000 200 33766.09 154.89 17095.64 88888.00 2017-07-19 19:47:02.000 200 33766.06 154.89 17095.62 88888.00 2017-07-19 19:47:03.000 200 33766.04 154.88 17095.59 88888.00 2017-07-19 19:47:04.000 200 33766.04 154.89 17095.61 88888.00 2017-07-19 19:47:05.000 200 33766.07 154.87 17095.62 37846.89 2017-07-19 19:47:06.000 200 33766.06 154.87 17095.62 88888.00 2017-07-19 19:47:07.000 200 33766.05 154.88 17095.65 88888.00 2017-07-19 19:47:08.000 200 33766.08 154.85 17095.65 88888.00 2017-07-19 19:47:09.000 200 33766.09 154.87 17095.64 88888.00 2017-07-19 19:47:10.000 200 33766.09 154.85 17095.62 37846.90 2017-07-19 19:47:11.000 200 33766.09 154.84 17095.62 88888.00 2017-07-19 19:47:12.000 200 33766.06 154.88 17095.60 88888.00 2017-07-19 19:47:13.000 200 33766.05 154.87 17095.56 88888.00 2017-07-19 19:47:14.000 200 33766.03 154.88 17095.55 88888.00 2017-07-19 19:47:15.000 200 33766.03 154.89 17095.56 37846.93 2017-07-19 19:47:16.000 200 33766.00 154.87 17095.55 88888.00 2017-07-19 19:47:17.000 200 33766.03 154.91 17095.54 88888.00 2017-07-19 19:47:18.000 200 33766.05 154.94 17095.55 88888.00 2017-07-19 19:47:19.000 200 33766.07 154.94 17095.56 88888.00 2017-07-19 19:47:20.000 200 33766.07 154.96 17095.58 37846.95 2017-07-19 19:47:21.000 200 33766.07 154.94 17095.62 88888.00 2017-07-19 19:47:22.000 200 33766.02 154.97 17095.56 88888.00 2017-07-19 19:47:23.000 200 33766.01 154.97 17095.55 88888.00 2017-07-19 19:47:24.000 200 33766.00 154.94 17095.54 88888.00 2017-07-19 19:47:25.000 200 33766.03 154.93 17095.56 37846.92 2017-07-19 19:47:26.000 200 33766.03 154.91 17095.56 88888.00 2017-07-19 19:47:27.000 200 33766.01 154.93 17095.51 88888.00 2017-07-19 19:47:28.000 200 33765.98 154.93 17095.49 88888.00 2017-07-19 19:47:29.000 200 33765.97 154.90 17095.52 88888.00 2017-07-19 19:47:30.000 200 33765.98 154.91 17095.52 37846.95 2017-07-19 19:47:31.000 200 33766.00 154.94 17095.51 88888.00 2017-07-19 19:47:32.000 200 33765.99 154.98 17095.54 88888.00 2017-07-19 19:47:33.000 200 33766.00 154.97 17095.56 88888.00 2017-07-19 19:47:34.000 200 33766.02 154.95 17095.55 88888.00 2017-07-19 19:47:35.000 200 33765.99 154.94 17095.56 37846.95 2017-07-19 19:47:36.000 200 33766.02 154.97 17095.57 88888.00 2017-07-19 19:47:37.000 200 33766.02 154.96 17095.59 88888.00 2017-07-19 19:47:38.000 200 33766.03 154.99 17095.59 88888.00 2017-07-19 19:47:39.000 200 33766.01 155.03 17095.55 88888.00 2017-07-19 19:47:40.000 200 33766.00 154.99 17095.55 37846.90 2017-07-19 19:47:41.000 200 33766.03 154.92 17095.58 88888.00 2017-07-19 19:47:42.000 200 33766.06 154.94 17095.62 88888.00 2017-07-19 19:47:43.000 200 33766.03 154.93 17095.60 88888.00 2017-07-19 19:47:44.000 200 33766.01 154.95 17095.61 88888.00 2017-07-19 19:47:45.000 200 33766.01 154.94 17095.60 37846.93 2017-07-19 19:47:46.000 200 33766.00 155.01 17095.63 88888.00 2017-07-19 19:47:47.000 200 33766.01 154.99 17095.61 88888.00 2017-07-19 19:47:48.000 200 33766.00 155.00 17095.63 88888.00 2017-07-19 19:47:49.000 200 33765.97 155.03 17095.63 88888.00 2017-07-19 19:47:50.000 200 33765.98 155.06 17095.62 37846.91 2017-07-19 19:47:51.000 200 33765.99 155.08 17095.61 88888.00 2017-07-19 19:47:52.000 200 33766.01 155.06 17095.61 88888.00 2017-07-19 19:47:53.000 200 33766.00 155.04 17095.61 88888.00 2017-07-19 19:47:54.000 200 33766.00 155.04 17095.63 88888.00 2017-07-19 19:47:55.000 200 33765.97 155.05 17095.58 37846.89 2017-07-19 19:47:56.000 200 33766.02 155.03 17095.65 88888.00 2017-07-19 19:47:57.000 200 33766.03 155.01 17095.64 88888.00 2017-07-19 19:47:58.000 200 33765.98 155.04 17095.60 88888.00 2017-07-19 19:47:59.000 200 33765.96 155.07 17095.60 88888.00 2017-07-19 19:48:00.000 200 33765.95 155.06 17095.66 37846.90 2017-07-19 19:48:01.000 200 33765.98 155.05 17095.66 88888.00 2017-07-19 19:48:02.000 200 33766.00 155.08 17095.65 88888.00 2017-07-19 19:48:03.000 200 33765.98 155.12 17095.64 88888.00 2017-07-19 19:48:04.000 200 33765.99 155.11 17095.61 88888.00 2017-07-19 19:48:05.000 200 33766.00 155.10 17095.60 37846.90 2017-07-19 19:48:06.000 200 33765.99 155.14 17095.59 88888.00 2017-07-19 19:48:07.000 200 33765.97 155.13 17095.61 88888.00 2017-07-19 19:48:08.000 200 33766.01 155.16 17095.61 88888.00 2017-07-19 19:48:09.000 200 33766.00 155.13 17095.64 88888.00 2017-07-19 19:48:10.000 200 33765.99 155.14 17095.61 37846.88 2017-07-19 19:48:11.000 200 33765.98 155.13 17095.62 88888.00 2017-07-19 19:48:12.000 200 33765.98 155.15 17095.63 88888.00 2017-07-19 19:48:13.000 200 33765.97 155.13 17095.60 88888.00 2017-07-19 19:48:14.000 200 33765.96 155.12 17095.56 88888.00 2017-07-19 19:48:15.000 200 33765.96 155.13 17095.55 37846.83 2017-07-19 19:48:16.000 200 33765.99 155.15 17095.57 88888.00 2017-07-19 19:48:17.000 200 33765.97 155.13 17095.58 88888.00 2017-07-19 19:48:18.000 200 33766.02 155.13 17095.60 88888.00 2017-07-19 19:48:19.000 200 33766.01 155.16 17095.59 88888.00 2017-07-19 19:48:20.000 200 33765.99 155.14 17095.57 37846.94 2017-07-19 19:48:21.000 200 33766.03 155.09 17095.58 88888.00 2017-07-19 19:48:22.000 200 33766.05 155.07 17095.57 88888.00 2017-07-19 19:48:23.000 200 33766.03 155.11 17095.59 88888.00 2017-07-19 19:48:24.000 200 33766.05 155.17 17095.62 88888.00 2017-07-19 19:48:25.000 200 33766.04 155.18 17095.63 37846.82 2017-07-19 19:48:26.000 200 33766.00 155.16 17095.61 88888.00 2017-07-19 19:48:27.000 200 33766.00 155.17 17095.58 88888.00 2017-07-19 19:48:28.000 200 33766.01 155.17 17095.58 88888.00 2017-07-19 19:48:29.000 200 33766.02 155.16 17095.58 88888.00 2017-07-19 19:48:30.000 200 33766.03 155.15 17095.56 37846.87 2017-07-19 19:48:31.000 200 33766.01 155.18 17095.57 88888.00 2017-07-19 19:48:32.000 200 33766.01 155.17 17095.56 88888.00 2017-07-19 19:48:33.000 200 33766.00 155.13 17095.57 88888.00 2017-07-19 19:48:34.000 200 33765.98 155.17 17095.57 88888.00 2017-07-19 19:48:35.000 200 33765.97 155.19 17095.56 37846.91 2017-07-19 19:48:36.000 200 33765.99 155.17 17095.56 88888.00 2017-07-19 19:48:37.000 200 33765.96 155.21 17095.59 88888.00 2017-07-19 19:48:38.000 200 33765.96 155.18 17095.56 88888.00 2017-07-19 19:48:39.000 200 33765.99 155.14 17095.57 88888.00 2017-07-19 19:48:40.000 200 33765.98 155.17 17095.60 37846.81 2017-07-19 19:48:41.000 200 33765.99 155.19 17095.59 88888.00 2017-07-19 19:48:42.000 200 33765.98 155.15 17095.59 88888.00 2017-07-19 19:48:43.000 200 33765.95 155.21 17095.60 88888.00 2017-07-19 19:48:44.000 200 33765.95 155.18 17095.60 88888.00 2017-07-19 19:48:45.000 200 33765.96 155.20 17095.59 37846.81 2017-07-19 19:48:46.000 200 33765.96 155.25 17095.60 88888.00 2017-07-19 19:48:47.000 200 33765.97 155.24 17095.60 88888.00 2017-07-19 19:48:48.000 200 33765.96 155.25 17095.57 88888.00 2017-07-19 19:48:49.000 200 33765.93 155.24 17095.58 88888.00 2017-07-19 19:48:50.000 200 33765.94 155.25 17095.58 37846.81 2017-07-19 19:48:51.000 200 33765.96 155.23 17095.56 88888.00 2017-07-19 19:48:52.000 200 33765.97 155.20 17095.58 88888.00 2017-07-19 19:48:53.000 200 33765.94 155.25 17095.63 88888.00 2017-07-19 19:48:54.000 200 33765.94 155.23 17095.65 88888.00 2017-07-19 19:48:55.000 200 33765.97 155.21 17095.66 37846.77 2017-07-19 19:48:56.000 200 33765.94 155.20 17095.64 88888.00 2017-07-19 19:48:57.000 200 33765.94 155.22 17095.60 88888.00 2017-07-19 19:48:58.000 200 33765.95 155.24 17095.61 88888.00 2017-07-19 19:48:59.000 200 33765.94 155.26 17095.56 88888.00 2017-07-19 19:49:00.000 200 33765.90 155.31 17095.56 37846.77 2017-07-19 19:49:01.000 200 33765.87 155.35 17095.58 88888.00 2017-07-19 19:49:02.000 200 33765.90 155.34 17095.60 88888.00 2017-07-19 19:49:03.000 200 33765.90 155.30 17095.60 88888.00 2017-07-19 19:49:04.000 200 33765.89 155.32 17095.57 88888.00 2017-07-19 19:49:05.000 200 33765.87 155.32 17095.55 37846.78 2017-07-19 19:49:06.000 200 33765.92 155.33 17095.55 88888.00 2017-07-19 19:49:07.000 200 33765.91 155.37 17095.58 88888.00 2017-07-19 19:49:08.000 200 33765.94 155.40 17095.57 88888.00 2017-07-19 19:49:09.000 200 33765.89 155.38 17095.58 88888.00 2017-07-19 19:49:10.000 200 33765.89 155.37 17095.55 37846.82 2017-07-19 19:49:11.000 200 33765.89 155.41 17095.55 88888.00 2017-07-19 19:49:12.000 200 33765.89 155.40 17095.55 88888.00 2017-07-19 19:49:13.000 200 33765.91 155.40 17095.54 88888.00 2017-07-19 19:49:14.000 200 33765.93 155.41 17095.54 88888.00 2017-07-19 19:49:15.000 200 33765.90 155.44 17095.52 37846.83 2017-07-19 19:49:16.000 200 33765.93 155.43 17095.57 88888.00 2017-07-19 19:49:17.000 200 33765.97 155.45 17095.57 88888.00 2017-07-19 19:49:18.000 200 33765.98 155.44 17095.56 88888.00 2017-07-19 19:49:19.000 200 33765.95 155.43 17095.57 88888.00 2017-07-19 19:49:20.000 200 33765.91 155.45 17095.60 37846.97 2017-07-19 19:49:21.000 200 33765.92 155.44 17095.60 88888.00 2017-07-19 19:49:22.000 200 33765.92 155.45 17095.56 88888.00 2017-07-19 19:49:23.000 200 33765.86 155.45 17095.54 88888.00 2017-07-19 19:49:24.000 200 33765.87 155.40 17095.53 88888.00 2017-07-19 19:49:25.000 200 33765.90 155.41 17095.54 37846.76 2017-07-19 19:49:26.000 200 33765.90 155.39 17095.60 88888.00 2017-07-19 19:49:27.000 200 33765.88 155.40 17095.62 88888.00 2017-07-19 19:49:28.000 200 33765.85 155.36 17095.57 88888.00 2017-07-19 19:49:29.000 200 33765.87 155.37 17095.55 88888.00 2017-07-19 19:49:30.000 200 33765.85 155.40 17095.56 37846.82 2017-07-19 19:49:31.000 200 33765.83 155.43 17095.58 88888.00 2017-07-19 19:49:32.000 200 33765.83 155.42 17095.58 88888.00 2017-07-19 19:49:33.000 200 33765.81 155.39 17095.61 88888.00 2017-07-19 19:49:34.000 200 33765.83 155.37 17095.64 88888.00 2017-07-19 19:49:35.000 200 33765.82 155.37 17095.60 37846.81 2017-07-19 19:49:36.000 200 33765.83 155.39 17095.57 88888.00 2017-07-19 19:49:37.000 200 33765.85 155.38 17095.55 88888.00 2017-07-19 19:49:38.000 200 33765.84 155.37 17095.56 88888.00 2017-07-19 19:49:39.000 200 33765.83 155.35 17095.54 88888.00 2017-07-19 19:49:40.000 200 33765.82 155.37 17095.57 37846.76 2017-07-19 19:49:41.000 200 33765.83 155.41 17095.55 88888.00 2017-07-19 19:49:42.000 200 33765.85 155.41 17095.57 88888.00 2017-07-19 19:49:43.000 200 33765.87 155.41 17095.57 88888.00 2017-07-19 19:49:44.000 200 33765.84 155.44 17095.56 88888.00 2017-07-19 19:49:45.000 200 33765.79 155.46 17095.54 37846.75 2017-07-19 19:49:46.000 200 33765.83 155.47 17095.54 88888.00 2017-07-19 19:49:47.000 200 33765.88 155.45 17095.55 88888.00 2017-07-19 19:49:48.000 200 33765.90 155.48 17095.56 88888.00 2017-07-19 19:49:49.000 200 33765.87 155.48 17095.59 88888.00 2017-07-19 19:49:50.000 200 33765.86 155.49 17095.56 37846.80 2017-07-19 19:49:51.000 200 33765.81 155.48 17095.53 88888.00 2017-07-19 19:49:52.000 200 33765.80 155.44 17095.55 88888.00 2017-07-19 19:49:53.000 200 33765.76 155.41 17095.60 88888.00 2017-07-19 19:49:54.000 200 33765.77 155.42 17095.58 88888.00 2017-07-19 19:49:55.000 200 33765.80 155.44 17095.56 37846.84 2017-07-19 19:49:56.000 200 33765.80 155.46 17095.58 88888.00 2017-07-19 19:49:57.000 200 33765.82 155.48 17095.55 88888.00 2017-07-19 19:49:58.000 200 33765.86 155.49 17095.54 88888.00 2017-07-19 19:49:59.000 200 33765.87 155.45 17095.55 88888.00 2017-07-19 19:50:00.000 200 33765.91 155.49 17095.54 37846.78 2017-07-19 19:50:01.000 200 33765.88 155.51 17095.51 88888.00 2017-07-19 19:50:02.000 200 33765.84 155.49 17095.51 88888.00 2017-07-19 19:50:03.000 200 33765.80 155.49 17095.52 88888.00 2017-07-19 19:50:04.000 200 33765.82 155.50 17095.54 88888.00 2017-07-19 19:50:05.000 200 33765.91 155.48 17095.57 37846.79 2017-07-19 19:50:06.000 200 33765.88 155.50 17095.59 88888.00 2017-07-19 19:50:07.000 200 33765.84 155.53 17095.52 88888.00 2017-07-19 19:50:08.000 200 33765.86 155.52 17095.54 88888.00 2017-07-19 19:50:09.000 200 33765.91 155.51 17095.52 88888.00 2017-07-19 19:50:10.000 200 33765.93 155.48 17095.50 37846.73 2017-07-19 19:50:11.000 200 33765.87 155.45 17095.48 88888.00 2017-07-19 19:50:12.000 200 33765.85 155.45 17095.52 88888.00 2017-07-19 19:50:13.000 200 33765.82 155.42 17095.54 88888.00 2017-07-19 19:50:14.000 200 33765.79 155.45 17095.57 88888.00 2017-07-19 19:50:15.000 200 33765.78 155.42 17095.52 37846.70 2017-07-19 19:50:16.000 200 33765.80 155.40 17095.54 88888.00 2017-07-19 19:50:17.000 200 33765.76 155.38 17095.52 88888.00 2017-07-19 19:50:18.000 200 33765.77 155.40 17095.53 88888.00 2017-07-19 19:50:19.000 200 33765.77 155.41 17095.54 88888.00 2017-07-19 19:50:20.000 200 33765.80 155.45 17095.56 37846.71 2017-07-19 19:50:21.000 200 33765.80 155.46 17095.60 88888.00 2017-07-19 19:50:22.000 200 33765.80 155.48 17095.56 88888.00 2017-07-19 19:50:23.000 200 33765.83 155.47 17095.56 88888.00 2017-07-19 19:50:24.000 200 33765.80 155.49 17095.55 88888.00 2017-07-19 19:50:25.000 200 33765.85 155.49 17095.59 37846.78 2017-07-19 19:50:26.000 200 33765.85 155.47 17095.56 88888.00 2017-07-19 19:50:27.000 200 33765.84 155.43 17095.55 88888.00 2017-07-19 19:50:28.000 200 33765.84 155.44 17095.59 88888.00 2017-07-19 19:50:29.000 200 33765.82 155.47 17095.59 88888.00 2017-07-19 19:50:30.000 200 33765.83 155.47 17095.55 37846.81 2017-07-19 19:50:31.000 200 33765.85 155.46 17095.58 88888.00 2017-07-19 19:50:32.000 200 33765.86 155.46 17095.58 88888.00 2017-07-19 19:50:33.000 200 33765.85 155.42 17095.56 88888.00 2017-07-19 19:50:34.000 200 33765.81 155.46 17095.58 88888.00 2017-07-19 19:50:35.000 200 33765.85 155.47 17095.57 37846.71 2017-07-19 19:50:36.000 200 33765.87 155.48 17095.54 88888.00 2017-07-19 19:50:37.000 200 33765.85 155.53 17095.54 88888.00 2017-07-19 19:50:38.000 200 33765.88 155.54 17095.54 88888.00 2017-07-19 19:50:39.000 200 33765.84 155.57 17095.55 88888.00 2017-07-19 19:50:40.000 200 33765.86 155.55 17095.58 37846.77 2017-07-19 19:50:41.000 200 33765.84 155.52 17095.56 88888.00 2017-07-19 19:50:42.000 200 33765.81 155.53 17095.56 88888.00 2017-07-19 19:50:43.000 200 33765.78 155.57 17095.55 88888.00 2017-07-19 19:50:44.000 200 33765.81 155.59 17095.55 88888.00 2017-07-19 19:50:45.000 200 33765.80 155.55 17095.51 37846.78 2017-07-19 19:50:46.000 200 33765.84 155.52 17095.52 88888.00 2017-07-19 19:50:47.000 200 33765.84 155.54 17095.55 88888.00 2017-07-19 19:50:48.000 200 33765.83 155.56 17095.57 88888.00 2017-07-19 19:50:49.000 200 33765.79 155.54 17095.60 88888.00 2017-07-19 19:50:50.000 200 33765.81 155.51 17095.58 37846.69 2017-07-19 19:50:51.000 200 33765.80 155.53 17095.54 88888.00 2017-07-19 19:50:52.000 200 33765.84 155.55 17095.54 88888.00 2017-07-19 19:50:53.000 200 33765.82 155.58 17095.53 88888.00 2017-07-19 19:50:54.000 200 33765.85 155.55 17095.55 88888.00 2017-07-19 19:50:55.000 200 33765.85 155.51 17095.54 37846.69 2017-07-19 19:50:56.000 200 33765.83 155.56 17095.52 88888.00 2017-07-19 19:50:57.000 200 33765.84 155.58 17095.49 88888.00 2017-07-19 19:50:58.000 200 33765.81 155.60 17095.49 88888.00 2017-07-19 19:50:59.000 200 33765.78 155.56 17095.51 88888.00 2017-07-19 19:51:00.000 200 33765.79 155.55 17095.50 37846.71 2017-07-19 19:51:01.000 200 33765.80 155.55 17095.46 88888.00 2017-07-19 19:51:02.000 200 33765.80 155.56 17095.49 88888.00 2017-07-19 19:51:03.000 200 33765.80 155.55 17095.54 88888.00 2017-07-19 19:51:04.000 200 33765.81 155.57 17095.56 88888.00 2017-07-19 19:51:05.000 200 33765.79 155.57 17095.55 37846.80 2017-07-19 19:51:06.000 200 33765.82 155.54 17095.54 88888.00 2017-07-19 19:51:07.000 200 33765.81 155.54 17095.56 88888.00 2017-07-19 19:51:08.000 200 33765.82 155.54 17095.55 88888.00 2017-07-19 19:51:09.000 200 33765.76 155.52 17095.53 88888.00 2017-07-19 19:51:10.000 200 33765.73 155.49 17095.55 37846.69 2017-07-19 19:51:11.000 200 33765.71 155.53 17095.56 88888.00 2017-07-19 19:51:12.000 200 33765.73 155.56 17095.55 88888.00 2017-07-19 19:51:13.000 200 33765.75 155.56 17095.54 88888.00 2017-07-19 19:51:14.000 200 33765.75 155.55 17095.54 88888.00 2017-07-19 19:51:15.000 200 33765.77 155.57 17095.55 37846.71 2017-07-19 19:51:16.000 200 33765.81 155.54 17095.54 88888.00 2017-07-19 19:51:17.000 200 33765.79 155.51 17095.50 88888.00 2017-07-19 19:51:18.000 200 33765.82 155.56 17095.52 88888.00 2017-07-19 19:51:19.000 200 33765.86 155.55 17095.53 88888.00 2017-07-19 19:51:20.000 200 33765.86 155.53 17095.54 37846.73 2017-07-19 19:51:21.000 200 33765.83 155.50 17095.53 88888.00 2017-07-19 19:51:22.000 200 33765.80 155.54 17095.56 88888.00 2017-07-19 19:51:23.000 200 33765.80 155.57 17095.57 88888.00 2017-07-19 19:51:24.000 200 33765.81 155.55 17095.55 88888.00 2017-07-19 19:51:25.000 200 33765.83 155.56 17095.56 37846.75 2017-07-19 19:51:26.000 200 33765.86 155.57 17095.56 88888.00 2017-07-19 19:51:27.000 200 33765.85 155.55 17095.55 88888.00 2017-07-19 19:51:28.000 200 33765.85 155.53 17095.55 88888.00 2017-07-19 19:51:29.000 200 33765.85 155.53 17095.57 88888.00 2017-07-19 19:51:30.000 200 33765.85 155.55 17095.55 37846.64 2017-07-19 19:51:31.000 200 33765.82 155.48 17095.55 88888.00 2017-07-19 19:51:32.000 200 33765.81 155.50 17095.56 88888.00 2017-07-19 19:51:33.000 200 33765.81 155.54 17095.58 88888.00 2017-07-19 19:51:34.000 200 33765.82 155.57 17095.57 88888.00 2017-07-19 19:51:35.000 200 33765.83 155.56 17095.55 37846.66 2017-07-19 19:51:36.000 200 33765.81 155.55 17095.56 88888.00 2017-07-19 19:51:37.000 200 33765.82 155.58 17095.59 88888.00 2017-07-19 19:51:38.000 200 33765.81 155.53 17095.59 88888.00 2017-07-19 19:51:39.000 200 33765.81 155.54 17095.61 88888.00 2017-07-19 19:51:40.000 200 33765.78 155.55 17095.60 37846.67 2017-07-19 19:51:41.000 200 33765.80 155.58 17095.61 88888.00 2017-07-19 19:51:42.000 200 33765.84 155.58 17095.58 88888.00 2017-07-19 19:51:43.000 200 33765.82 155.60 17095.62 88888.00 2017-07-19 19:51:44.000 200 33765.79 155.65 17095.61 88888.00 2017-07-19 19:51:45.000 200 33765.78 155.63 17095.57 37846.63 2017-07-19 19:51:46.000 200 33765.76 155.64 17095.56 88888.00 2017-07-19 19:51:47.000 200 33765.77 155.65 17095.61 88888.00 2017-07-19 19:51:48.000 200 33765.78 155.61 17095.58 88888.00 2017-07-19 19:51:49.000 200 33765.76 155.63 17095.54 88888.00 2017-07-19 19:51:50.000 200 33765.80 155.64 17095.58 37846.66 2017-07-19 19:51:51.000 200 33765.82 155.65 17095.60 88888.00 2017-07-19 19:51:52.000 200 33765.83 155.60 17095.62 88888.00 2017-07-19 19:51:53.000 200 33765.83 155.59 17095.59 88888.00 2017-07-19 19:51:54.000 200 33765.84 155.64 17095.61 88888.00 2017-07-19 19:51:55.000 200 33765.83 155.64 17095.65 37846.71 2017-07-19 19:51:56.000 200 33765.81 155.64 17095.64 88888.00 2017-07-19 19:51:57.000 200 33765.79 155.62 17095.64 88888.00 2017-07-19 19:51:58.000 200 33765.77 155.67 17095.65 88888.00 2017-07-19 19:51:59.000 200 33765.78 155.69 17095.64 88888.00 2017-07-19 19:52:00.000 200 33765.83 155.69 17095.60 37846.82 2017-07-19 19:52:01.000 200 33765.84 155.65 17095.60 88888.00 2017-07-19 19:52:02.000 200 33765.79 155.62 17095.57 88888.00 2017-07-19 19:52:03.000 200 33765.81 155.65 17095.55 88888.00 2017-07-19 19:52:04.000 200 33765.85 155.68 17095.60 88888.00 2017-07-19 19:52:05.000 200 33765.84 155.66 17095.58 37846.68 2017-07-19 19:52:06.000 200 33765.83 155.63 17095.58 88888.00 2017-07-19 19:52:07.000 200 33765.86 155.66 17095.61 88888.00 2017-07-19 19:52:08.000 200 33765.87 155.72 17095.62 88888.00 2017-07-19 19:52:09.000 200 33765.86 155.65 17095.61 88888.00 2017-07-19 19:52:10.000 200 33765.85 155.62 17095.59 37846.76 2017-07-19 19:52:11.000 200 33765.83 155.57 17095.59 88888.00 2017-07-19 19:52:12.000 200 33765.87 155.56 17095.65 88888.00 2017-07-19 19:52:13.000 200 33765.90 155.55 17095.67 88888.00 2017-07-19 19:52:14.000 200 33765.91 155.57 17095.65 88888.00 2017-07-19 19:52:15.000 200 33765.90 155.60 17095.67 37846.72 2017-07-19 19:52:16.000 200 33765.88 155.60 17095.68 88888.00 2017-07-19 19:52:17.000 200 33765.87 155.60 17095.66 88888.00 2017-07-19 19:52:18.000 200 33765.88 155.57 17095.60 88888.00 2017-07-19 19:52:19.000 200 33765.86 155.57 17095.58 88888.00 2017-07-19 19:52:20.000 200 33765.85 155.63 17095.61 37846.79 2017-07-19 19:52:21.000 200 33765.86 155.62 17095.63 88888.00 2017-07-19 19:52:22.000 200 33765.94 155.60 17095.67 88888.00 2017-07-19 19:52:23.000 200 33765.95 155.61 17095.66 88888.00 2017-07-19 19:52:24.000 200 33765.89 155.55 17095.66 88888.00 2017-07-19 19:52:25.000 200 33765.88 155.58 17095.62 37846.78 2017-07-19 19:52:26.000 200 33765.88 155.58 17095.57 88888.00 2017-07-19 19:52:27.000 200 33765.87 155.55 17095.62 88888.00 2017-07-19 19:52:28.000 200 33765.88 155.55 17095.63 88888.00 2017-07-19 19:52:29.000 200 33765.90 155.56 17095.57 88888.00 2017-07-19 19:52:30.000 200 33765.92 155.57 17095.59 37846.80 2017-07-19 19:52:31.000 200 33765.92 155.57 17095.60 88888.00 2017-07-19 19:52:32.000 200 33765.93 155.59 17095.60 88888.00 2017-07-19 19:52:33.000 200 33765.89 155.57 17095.64 88888.00 2017-07-19 19:52:34.000 200 33765.91 155.58 17095.62 88888.00 2017-07-19 19:52:35.000 200 33765.92 155.56 17095.65 37846.90 2017-07-19 19:52:36.000 200 33765.93 155.57 17095.69 88888.00 2017-07-19 19:52:37.000 200 33765.91 155.57 17095.68 88888.00 2017-07-19 19:52:38.000 200 33765.89 155.57 17095.68 88888.00 2017-07-19 19:52:39.000 200 33765.88 155.57 17095.64 88888.00 2017-07-19 19:52:40.000 200 33765.89 155.58 17095.62 37846.80 2017-07-19 19:52:41.000 200 33765.91 155.58 17095.59 88888.00 2017-07-19 19:52:42.000 200 33765.91 155.58 17095.59 88888.00 2017-07-19 19:52:43.000 200 33765.92 155.59 17095.56 88888.00 2017-07-19 19:52:44.000 200 33765.91 155.62 17095.57 88888.00 2017-07-19 19:52:45.000 200 33765.91 155.64 17095.62 37846.80 2017-07-19 19:52:46.000 200 33765.93 155.63 17095.62 88888.00 2017-07-19 19:52:47.000 200 33765.91 155.60 17095.58 88888.00 2017-07-19 19:52:48.000 200 33765.90 155.62 17095.60 88888.00 2017-07-19 19:52:49.000 200 33765.91 155.61 17095.60 88888.00 2017-07-19 19:52:50.000 200 33765.95 155.56 17095.58 37846.84 2017-07-19 19:52:51.000 200 33765.93 155.52 17095.59 88888.00 2017-07-19 19:52:52.000 200 33765.92 155.55 17095.63 88888.00 2017-07-19 19:52:53.000 200 33765.91 155.56 17095.62 88888.00 2017-07-19 19:52:54.000 200 33765.92 155.58 17095.57 88888.00 2017-07-19 19:52:55.000 200 33765.91 155.59 17095.57 37846.82 2017-07-19 19:52:56.000 200 33765.89 155.57 17095.62 88888.00 2017-07-19 19:52:57.000 200 33765.91 155.54 17095.64 88888.00 2017-07-19 19:52:58.000 200 33765.89 155.52 17095.59 88888.00 2017-07-19 19:52:59.000 200 33765.96 155.51 17095.60 88888.00 2017-07-19 19:53:00.000 200 33765.96 155.51 17095.63 37846.85 2017-07-19 19:53:01.000 200 33765.94 155.53 17095.62 88888.00 2017-07-19 19:53:02.000 200 33765.93 155.55 17095.60 88888.00 2017-07-19 19:53:03.000 200 33765.95 155.53 17095.60 88888.00 2017-07-19 19:53:04.000 200 33765.95 155.53 17095.60 88888.00 2017-07-19 19:53:05.000 200 33765.94 155.54 17095.63 37846.85 2017-07-19 19:53:06.000 200 33765.92 155.51 17095.66 88888.00 2017-07-19 19:53:07.000 200 33765.88 155.52 17095.62 88888.00 2017-07-19 19:53:08.000 200 33765.88 155.55 17095.62 88888.00 2017-07-19 19:53:09.000 200 33765.88 155.57 17095.64 88888.00 2017-07-19 19:53:10.000 200 33765.92 155.57 17095.63 37846.97 2017-07-19 19:53:11.000 200 33765.94 155.56 17095.58 88888.00 2017-07-19 19:53:12.000 200 33765.96 155.55 17095.61 88888.00 2017-07-19 19:53:13.000 200 33765.99 155.51 17095.64 88888.00 2017-07-19 19:53:14.000 200 33765.99 155.51 17095.63 88888.00 2017-07-19 19:53:15.000 200 33765.98 155.52 17095.63 37846.98 2017-07-19 19:53:16.000 200 33765.99 155.57 17095.67 88888.00 2017-07-19 19:53:17.000 200 33766.02 155.58 17095.68 88888.00 2017-07-19 19:53:18.000 200 33766.00 155.57 17095.68 88888.00 2017-07-19 19:53:19.000 200 33766.01 155.55 17095.68 88888.00 2017-07-19 19:53:20.000 200 33766.03 155.53 17095.65 37846.91 2017-07-19 19:53:21.000 200 33766.02 155.54 17095.60 88888.00 2017-07-19 19:53:22.000 200 33766.04 155.51 17095.60 88888.00 2017-07-19 19:53:23.000 200 33766.04 155.52 17095.64 88888.00 2017-07-19 19:53:24.000 200 33766.02 155.55 17095.68 88888.00 2017-07-19 19:53:25.000 200 33766.00 155.51 17095.64 37846.89 2017-07-19 19:53:26.000 200 33766.00 155.52 17095.61 88888.00 2017-07-19 19:53:27.000 200 33766.02 155.56 17095.64 88888.00 2017-07-19 19:53:28.000 200 33766.01 155.56 17095.65 88888.00 2017-07-19 19:53:29.000 200 33766.03 155.58 17095.62 88888.00 2017-07-19 19:53:30.000 200 33766.06 155.54 17095.63 37846.92 2017-07-19 19:53:31.000 200 33766.06 155.55 17095.68 88888.00 2017-07-19 19:53:32.000 200 33766.05 155.51 17095.68 88888.00 2017-07-19 19:53:33.000 200 33766.12 155.50 17095.69 88888.00 2017-07-19 19:53:34.000 200 33766.10 155.53 17095.68 88888.00 2017-07-19 19:53:35.000 200 33766.06 155.54 17095.68 37846.91 2017-07-19 19:53:36.000 200 33766.10 155.50 17095.70 88888.00 2017-07-19 19:53:37.000 200 33766.12 155.50 17095.66 88888.00 2017-07-19 19:53:38.000 200 33766.11 155.50 17095.63 88888.00 2017-07-19 19:53:39.000 200 33766.08 155.51 17095.69 88888.00 2017-07-19 19:53:40.000 200 33766.07 155.48 17095.67 37846.94 2017-07-19 19:53:41.000 200 33766.13 155.49 17095.69 88888.00 2017-07-19 19:53:42.000 200 33766.15 155.50 17095.66 88888.00 2017-07-19 19:53:43.000 200 33766.14 155.48 17095.65 88888.00 2017-07-19 19:53:44.000 200 33766.14 155.53 17095.63 88888.00 2017-07-19 19:53:45.000 200 33766.11 155.53 17095.65 37847.10 2017-07-19 19:53:46.000 200 33766.17 155.57 17095.65 88888.00 2017-07-19 19:53:47.000 200 33766.19 155.53 17095.66 88888.00 2017-07-19 19:53:48.000 200 33766.16 155.51 17095.65 88888.00 2017-07-19 19:53:49.000 200 33766.14 155.52 17095.61 88888.00 2017-07-19 19:53:50.000 200 33766.12 155.52 17095.59 37847.08 2017-07-19 19:53:51.000 200 33766.10 155.50 17095.61 88888.00 2017-07-19 19:53:52.000 200 33766.10 155.54 17095.62 88888.00 2017-07-19 19:53:53.000 200 33766.10 155.55 17095.63 88888.00 2017-07-19 19:53:54.000 200 33766.14 155.53 17095.68 88888.00 2017-07-19 19:53:55.000 200 33766.13 155.51 17095.68 37847.04 2017-07-19 19:53:56.000 200 33766.16 155.49 17095.66 88888.00 2017-07-19 19:53:57.000 200 33766.16 155.52 17095.64 88888.00 2017-07-19 19:53:58.000 200 33766.16 155.51 17095.58 88888.00 2017-07-19 19:53:59.000 200 33766.18 155.51 17095.60 88888.00 2017-07-19 19:54:00.000 200 33766.14 155.54 17095.60 37847.06 2017-07-19 19:54:01.000 200 33766.12 155.56 17095.60 88888.00 2017-07-19 19:54:02.000 200 33766.13 155.59 17095.62 88888.00 2017-07-19 19:54:03.000 200 33766.19 155.54 17095.56 88888.00 2017-07-19 19:54:04.000 200 33766.18 155.52 17095.54 88888.00 2017-07-19 19:54:05.000 200 33766.19 155.55 17095.59 37847.13 2017-07-19 19:54:06.000 200 33766.21 155.53 17095.60 88888.00 2017-07-19 19:54:07.000 200 33766.27 155.52 17095.61 88888.00 2017-07-19 19:54:08.000 200 33766.26 155.51 17095.64 88888.00 2017-07-19 19:54:09.000 200 33766.21 155.54 17095.61 88888.00 2017-07-19 19:54:10.000 200 33766.21 155.56 17095.58 37847.07 2017-07-19 19:54:11.000 200 33766.20 155.55 17095.62 88888.00 2017-07-19 19:54:12.000 200 33766.22 155.58 17095.63 88888.00 2017-07-19 19:54:13.000 200 33766.24 155.62 17095.64 88888.00 2017-07-19 19:54:14.000 200 33766.23 155.58 17095.61 88888.00 2017-07-19 19:54:15.000 200 33766.20 155.55 17095.57 37847.11 2017-07-19 19:54:16.000 200 33766.20 155.52 17095.57 88888.00 2017-07-19 19:54:17.000 200 33766.17 155.52 17095.55 88888.00 2017-07-19 19:54:18.000 200 33766.20 155.52 17095.57 88888.00 2017-07-19 19:54:19.000 200 33766.20 155.52 17095.59 88888.00 2017-07-19 19:54:20.000 200 33766.18 155.50 17095.62 37847.20 2017-07-19 19:54:21.000 200 33766.23 155.51 17095.62 88888.00 2017-07-19 19:54:22.000 200 33766.24 155.54 17095.61 88888.00 2017-07-19 19:54:23.000 200 33766.25 155.55 17095.64 88888.00 2017-07-19 19:54:24.000 200 33766.24 155.51 17095.63 88888.00 2017-07-19 19:54:25.000 200 33766.22 155.52 17095.60 37847.23 2017-07-19 19:54:26.000 200 33766.21 155.56 17095.60 88888.00 2017-07-19 19:54:27.000 200 33766.18 155.58 17095.61 88888.00 2017-07-19 19:54:28.000 200 33766.18 155.60 17095.62 88888.00 2017-07-19 19:54:29.000 200 33766.19 155.56 17095.65 88888.00 2017-07-19 19:54:30.000 200 33766.20 155.55 17095.67 37847.12 2017-07-19 19:54:31.000 200 33766.20 155.53 17095.66 88888.00 2017-07-19 19:54:32.000 200 33766.22 155.56 17095.64 88888.00 2017-07-19 19:54:33.000 200 33766.23 155.55 17095.65 88888.00 2017-07-19 19:54:34.000 200 33766.24 155.55 17095.62 88888.00 2017-07-19 19:54:35.000 200 33766.24 155.60 17095.62 37847.12 2017-07-19 19:54:36.000 200 33766.25 155.56 17095.69 88888.00 2017-07-19 19:54:37.000 200 33766.29 155.54 17095.70 88888.00 2017-07-19 19:54:38.000 200 33766.25 155.59 17095.68 88888.00 2017-07-19 19:54:39.000 200 33766.24 155.56 17095.65 88888.00 2017-07-19 19:54:40.000 200 33766.26 155.57 17095.66 37847.11 2017-07-19 19:54:41.000 200 33766.29 155.53 17095.66 88888.00 2017-07-19 19:54:42.000 200 33766.28 155.52 17095.67 88888.00 2017-07-19 19:54:43.000 200 33766.26 155.57 17095.66 88888.00 2017-07-19 19:54:44.000 200 33766.26 155.55 17095.68 88888.00 2017-07-19 19:54:45.000 200 33766.28 155.52 17095.66 37847.28 2017-07-19 19:54:46.000 200 33766.33 155.53 17095.68 88888.00 2017-07-19 19:54:47.000 200 33766.31 155.52 17095.68 88888.00 2017-07-19 19:54:48.000 200 33766.31 155.56 17095.69 88888.00 2017-07-19 19:54:49.000 200 33766.29 155.55 17095.67 88888.00 2017-07-19 19:54:50.000 200 33766.30 155.55 17095.65 37847.22 2017-07-19 19:54:51.000 200 33766.28 155.57 17095.65 88888.00 2017-07-19 19:54:52.000 200 33766.30 155.57 17095.65 88888.00 2017-07-19 19:54:53.000 200 33766.32 155.57 17095.69 88888.00 2017-07-19 19:54:54.000 200 33766.29 155.56 17095.70 88888.00 2017-07-19 19:54:55.000 200 33766.28 155.56 17095.71 37847.26 2017-07-19 19:54:56.000 200 33766.27 155.54 17095.63 88888.00 2017-07-19 19:54:57.000 200 33766.26 155.55 17095.65 88888.00 2017-07-19 19:54:58.000 200 33766.20 155.58 17095.70 88888.00 2017-07-19 19:54:59.000 200 33766.24 155.60 17095.68 88888.00 2017-07-19 19:55:00.000 200 33766.30 155.56 17095.73 37847.14 2017-07-19 19:55:01.000 200 33766.27 155.57 17095.70 88888.00 2017-07-19 19:55:02.000 200 33766.27 155.57 17095.69 88888.00 2017-07-19 19:55:03.000 200 33766.30 155.60 17095.65 88888.00 2017-07-19 19:55:04.000 200 33766.25 155.61 17095.63 88888.00 2017-07-19 19:55:05.000 200 33766.25 155.58 17095.63 37847.25 2017-07-19 19:55:06.000 200 33766.29 155.57 17095.65 88888.00 2017-07-19 19:55:07.000 200 33766.31 155.57 17095.68 88888.00 2017-07-19 19:55:08.000 200 33766.31 155.56 17095.65 88888.00 2017-07-19 19:55:09.000 200 33766.34 155.56 17095.65 88888.00 2017-07-19 19:55:10.000 200 33766.31 155.52 17095.67 37847.12 2017-07-19 19:55:11.000 200 33766.28 155.52 17095.68 88888.00 2017-07-19 19:55:12.000 200 33766.30 155.54 17095.63 88888.00 2017-07-19 19:55:13.000 200 33766.32 155.54 17095.66 88888.00 2017-07-19 19:55:14.000 200 33766.34 155.51 17095.68 88888.00 2017-07-19 19:55:15.000 200 33766.30 155.51 17095.66 37847.13 2017-07-19 19:55:16.000 200 33766.30 155.56 17095.63 88888.00 2017-07-19 19:55:17.000 200 33766.26 155.57 17095.64 88888.00 2017-07-19 19:55:18.000 200 33766.26 155.58 17095.61 88888.00 2017-07-19 19:55:19.000 200 33766.28 155.56 17095.61 88888.00 2017-07-19 19:55:20.000 200 33766.32 155.59 17095.58 37847.16 2017-07-19 19:55:21.000 200 33766.32 155.58 17095.59 88888.00 2017-07-19 19:55:22.000 200 33766.35 155.58 17095.62 88888.00 2017-07-19 19:55:23.000 200 33766.40 155.58 17095.63 88888.00 2017-07-19 19:55:24.000 200 33766.39 155.57 17095.60 88888.00 2017-07-19 19:55:25.000 200 33766.34 155.55 17095.59 37847.27 2017-07-19 19:55:26.000 200 33766.33 155.55 17095.61 88888.00 2017-07-19 19:55:27.000 200 33766.33 155.54 17095.59 88888.00 2017-07-19 19:55:28.000 200 33766.35 155.59 17095.57 88888.00 2017-07-19 19:55:29.000 200 33766.36 155.56 17095.56 88888.00 2017-07-19 19:55:30.000 200 33766.37 155.54 17095.59 37847.32 2017-07-19 19:55:31.000 200 33766.36 155.55 17095.61 88888.00 2017-07-19 19:55:32.000 200 33766.34 155.57 17095.63 88888.00 2017-07-19 19:55:33.000 200 33766.35 155.60 17095.62 88888.00 2017-07-19 19:55:34.000 200 33766.37 155.59 17095.60 88888.00 2017-07-19 19:55:35.000 200 33766.36 155.57 17095.60 37847.18 2017-07-19 19:55:36.000 200 33766.31 155.55 17095.59 88888.00 2017-07-19 19:55:37.000 200 33766.29 155.52 17095.55 88888.00 2017-07-19 19:55:38.000 200 33766.34 155.51 17095.56 88888.00 2017-07-19 19:55:39.000 200 33766.32 155.51 17095.53 88888.00 2017-07-19 19:55:40.000 200 33766.32 155.53 17095.56 37847.25 2017-07-19 19:55:41.000 200 33766.31 155.53 17095.61 88888.00 2017-07-19 19:55:42.000 200 33766.31 155.54 17095.56 88888.00 2017-07-19 19:55:43.000 200 33766.33 155.54 17095.53 88888.00 2017-07-19 19:55:44.000 200 33766.33 155.54 17095.59 88888.00 2017-07-19 19:55:45.000 200 33766.32 155.53 17095.60 37847.20 2017-07-19 19:55:46.000 200 33766.28 155.53 17095.63 88888.00 2017-07-19 19:55:47.000 200 33766.27 155.56 17095.64 88888.00 2017-07-19 19:55:48.000 200 33766.29 155.56 17095.61 88888.00 2017-07-19 19:55:49.000 200 33766.27 155.55 17095.59 88888.00 2017-07-19 19:55:50.000 200 33766.29 155.54 17095.58 37847.21 2017-07-19 19:55:51.000 200 33766.28 155.51 17095.58 88888.00 2017-07-19 19:55:52.000 200 33766.27 155.49 17095.60 88888.00 2017-07-19 19:55:53.000 200 33766.29 155.52 17095.57 88888.00 2017-07-19 19:55:54.000 200 33766.30 155.54 17095.56 88888.00 2017-07-19 19:55:55.000 200 33766.28 155.54 17095.56 37847.17 2017-07-19 19:55:56.000 200 33766.25 155.61 17095.60 88888.00 2017-07-19 19:55:57.000 200 33766.26 155.59 17095.58 88888.00 2017-07-19 19:55:58.000 200 33766.33 155.55 17095.60 88888.00 2017-07-19 19:55:59.000 200 33766.31 155.54 17095.62 88888.00 2017-07-19 19:56:00.000 200 33766.29 155.50 17095.63 37847.15 2017-07-19 19:56:01.000 200 33766.31 155.50 17095.64 88888.00 2017-07-19 19:56:02.000 200 33766.34 155.49 17095.65 88888.00 2017-07-19 19:56:03.000 200 33766.30 155.50 17095.63 88888.00 2017-07-19 19:56:04.000 200 33766.31 155.46 17095.65 88888.00 2017-07-19 19:56:05.000 200 33766.31 155.44 17095.67 37847.33 2017-07-19 19:56:06.000 200 33766.27 155.50 17095.64 88888.00 2017-07-19 19:56:07.000 200 33766.26 155.53 17095.62 88888.00 2017-07-19 19:56:08.000 200 33766.26 155.52 17095.59 88888.00 2017-07-19 19:56:09.000 200 33766.27 155.54 17095.60 88888.00 2017-07-19 19:56:10.000 200 33766.28 155.52 17095.62 37847.21 2017-07-19 19:56:11.000 200 33766.24 155.50 17095.60 88888.00 2017-07-19 19:56:12.000 200 33766.23 155.46 17095.60 88888.00 2017-07-19 19:56:13.000 200 33766.24 155.46 17095.59 88888.00 2017-07-19 19:56:14.000 200 33766.24 155.48 17095.59 88888.00 2017-07-19 19:56:15.000 200 33766.26 155.49 17095.60 37847.19 2017-07-19 19:56:16.000 200 33766.25 155.54 17095.57 88888.00 2017-07-19 19:56:17.000 200 33766.29 155.52 17095.59 88888.00 2017-07-19 19:56:18.000 200 33766.29 155.51 17095.59 88888.00 2017-07-19 19:56:19.000 200 33766.29 155.51 17095.58 88888.00 2017-07-19 19:56:20.000 200 33766.30 155.50 17095.58 37847.28 2017-07-19 19:56:21.000 200 33766.30 155.48 17095.55 88888.00 2017-07-19 19:56:22.000 200 33766.27 155.52 17095.55 88888.00 2017-07-19 19:56:23.000 200 33766.23 155.61 17095.57 88888.00 2017-07-19 19:56:24.000 200 33766.27 155.60 17095.60 88888.00 2017-07-19 19:56:25.000 200 33766.28 155.57 17095.58 37847.30 2017-07-19 19:56:26.000 200 33766.31 155.53 17095.55 88888.00 2017-07-19 19:56:27.000 200 33766.32 155.58 17095.56 88888.00 2017-07-19 19:56:28.000 200 33766.31 155.56 17095.58 88888.00 2017-07-19 19:56:29.000 200 33766.31 155.53 17095.58 88888.00 2017-07-19 19:56:30.000 200 33766.31 155.55 17095.59 37847.19 2017-07-19 19:56:31.000 200 33766.33 155.59 17095.56 88888.00 2017-07-19 19:56:32.000 200 33766.33 155.57 17095.54 88888.00 2017-07-19 19:56:33.000 200 33766.33 155.53 17095.53 88888.00 2017-07-19 19:56:34.000 200 33766.37 155.52 17095.53 88888.00 2017-07-19 19:56:35.000 200 33766.36 155.56 17095.50 37847.35 2017-07-19 19:56:36.000 200 33766.33 155.57 17095.50 88888.00 2017-07-19 19:56:37.000 200 33766.32 155.55 17095.50 88888.00 2017-07-19 19:56:38.000 200 33766.35 155.58 17095.53 88888.00 2017-07-19 19:56:39.000 200 33766.31 155.56 17095.49 88888.00 2017-07-19 19:56:40.000 200 33766.33 155.53 17095.48 37847.22 2017-07-19 19:56:41.000 200 33766.35 155.56 17095.46 88888.00 2017-07-19 19:56:42.000 200 33766.34 155.58 17095.46 88888.00 2017-07-19 19:56:43.000 200 33766.32 155.61 17095.48 88888.00 2017-07-19 19:56:44.000 200 33766.31 155.61 17095.48 88888.00 2017-07-19 19:56:45.000 200 33766.36 155.61 17095.49 37847.23 2017-07-19 19:56:46.000 200 33766.37 155.61 17095.48 88888.00 2017-07-19 19:56:47.000 200 33766.35 155.55 17095.47 88888.00 2017-07-19 19:56:48.000 200 33766.35 155.53 17095.44 88888.00 2017-07-19 19:56:49.000 200 33766.35 155.53 17095.48 88888.00 2017-07-19 19:56:50.000 200 33766.35 155.48 17095.48 37847.32 2017-07-19 19:56:51.000 200 33766.33 155.52 17095.49 88888.00 2017-07-19 19:56:52.000 200 33766.35 155.55 17095.48 88888.00 2017-07-19 19:56:53.000 200 33766.36 155.53 17095.48 88888.00 2017-07-19 19:56:54.000 200 33766.38 155.56 17095.51 88888.00 2017-07-19 19:56:55.000 200 33766.36 155.60 17095.52 37847.19 2017-07-19 19:56:56.000 200 33766.36 155.62 17095.52 88888.00 2017-07-19 19:56:57.000 200 33766.36 155.64 17095.52 88888.00 2017-07-19 19:56:58.000 200 33766.39 155.63 17095.56 88888.00 2017-07-19 19:56:59.000 200 33766.38 155.61 17095.57 88888.00 2017-07-19 19:57:00.000 200 33766.37 155.63 17095.54 37847.28 2017-07-19 19:57:01.000 200 33766.39 155.60 17095.56 88888.00 2017-07-19 19:57:02.000 200 33766.37 155.57 17095.56 88888.00 2017-07-19 19:57:03.000 200 33766.31 155.55 17095.56 88888.00 2017-07-19 19:57:04.000 200 33766.34 155.56 17095.54 88888.00 2017-07-19 19:57:05.000 200 33766.32 155.57 17095.54 37847.27 2017-07-19 19:57:06.000 200 33766.34 155.56 17095.55 88888.00 2017-07-19 19:57:07.000 200 33766.36 155.58 17095.55 88888.00 2017-07-19 19:57:08.000 200 33766.33 155.58 17095.56 88888.00 2017-07-19 19:57:09.000 200 33766.31 155.56 17095.57 88888.00 2017-07-19 19:57:10.000 200 33766.34 155.55 17095.59 37847.33 2017-07-19 19:57:11.000 200 33766.30 155.59 17095.59 88888.00 2017-07-19 19:57:12.000 200 33766.31 155.59 17095.57 88888.00 2017-07-19 19:57:13.000 200 33766.31 155.57 17095.54 88888.00 2017-07-19 19:57:14.000 200 33766.33 155.56 17095.60 88888.00 2017-07-19 19:57:15.000 200 33766.33 155.58 17095.63 37847.16 2017-07-19 19:57:16.000 200 33766.31 155.60 17095.58 88888.00 2017-07-19 19:57:17.000 200 33766.33 155.59 17095.53 88888.00 2017-07-19 19:57:18.000 200 33766.35 155.59 17095.57 88888.00 2017-07-19 19:57:19.000 200 33766.35 155.59 17095.59 88888.00 2017-07-19 19:57:20.000 200 33766.35 155.55 17095.58 37847.30 2017-07-19 19:57:21.000 200 33766.36 155.57 17095.62 88888.00 2017-07-19 19:57:22.000 200 33766.36 155.57 17095.58 88888.00 2017-07-19 19:57:23.000 200 33766.39 155.55 17095.62 88888.00 2017-07-19 19:57:24.000 200 33766.40 155.59 17095.63 88888.00 2017-07-19 19:57:25.000 200 33766.41 155.60 17095.61 37847.21 2017-07-19 19:57:26.000 200 33766.40 155.62 17095.61 88888.00 2017-07-19 19:57:27.000 200 33766.41 155.61 17095.54 88888.00 2017-07-19 19:57:28.000 200 33766.43 155.61 17095.54 88888.00 2017-07-19 19:57:29.000 200 33766.42 155.58 17095.56 88888.00 2017-07-19 19:57:30.000 200 33766.43 155.59 17095.54 37847.28 2017-07-19 19:57:31.000 200 33766.42 155.61 17095.54 88888.00 2017-07-19 19:57:32.000 200 33766.45 155.63 17095.57 88888.00 2017-07-19 19:57:33.000 200 33766.46 155.59 17095.59 88888.00 2017-07-19 19:57:34.000 200 33766.40 155.58 17095.59 88888.00 2017-07-19 19:57:35.000 200 33766.39 155.59 17095.58 37847.32 2017-07-19 19:57:36.000 200 33766.42 155.61 17095.57 88888.00 2017-07-19 19:57:37.000 200 33766.42 155.59 17095.57 88888.00 2017-07-19 19:57:38.000 200 33766.41 155.59 17095.59 88888.00 2017-07-19 19:57:39.000 200 33766.41 155.55 17095.61 88888.00 2017-07-19 19:57:40.000 200 33766.41 155.58 17095.61 37847.31 2017-07-19 19:57:41.000 200 33766.38 155.65 17095.61 88888.00 2017-07-19 19:57:42.000 200 33766.39 155.65 17095.64 88888.00 2017-07-19 19:57:43.000 200 33766.38 155.64 17095.64 88888.00 2017-07-19 19:57:44.000 200 33766.40 155.61 17095.67 88888.00 2017-07-19 19:57:45.000 200 33766.44 155.60 17095.65 37847.49 2017-07-19 19:57:46.000 200 33766.43 155.61 17095.67 88888.00 2017-07-19 19:57:47.000 200 33766.39 155.58 17095.64 88888.00 2017-07-19 19:57:48.000 200 33766.37 155.54 17095.65 88888.00 2017-07-19 19:57:49.000 200 33766.38 155.54 17095.62 88888.00 2017-07-19 19:57:50.000 200 33766.39 155.55 17095.63 37847.42 2017-07-19 19:57:51.000 200 33766.40 155.54 17095.63 88888.00 2017-07-19 19:57:52.000 200 33766.39 155.57 17095.67 88888.00 2017-07-19 19:57:53.000 200 33766.40 155.59 17095.64 88888.00 2017-07-19 19:57:54.000 200 33766.40 155.61 17095.65 88888.00 2017-07-19 19:57:55.000 200 33766.39 155.62 17095.66 37847.29 2017-07-19 19:57:56.000 200 33766.41 155.62 17095.69 88888.00 2017-07-19 19:57:57.000 200 33766.40 155.60 17095.65 88888.00 2017-07-19 19:57:58.000 200 33766.37 155.56 17095.59 88888.00 2017-07-19 19:57:59.000 200 33766.38 155.53 17095.63 88888.00 2017-07-19 19:58:00.000 200 33766.40 155.55 17095.66 37847.22 2017-07-19 19:58:01.000 200 33766.37 155.58 17095.64 88888.00 2017-07-19 19:58:02.000 200 33766.34 155.56 17095.67 88888.00 2017-07-19 19:58:03.000 200 33766.37 155.58 17095.73 88888.00 2017-07-19 19:58:04.000 200 33766.36 155.62 17095.71 88888.00 2017-07-19 19:58:05.000 200 33766.36 155.63 17095.73 37847.27 2017-07-19 19:58:06.000 200 33766.37 155.61 17095.74 88888.00 2017-07-19 19:58:07.000 200 33766.36 155.61 17095.73 88888.00 2017-07-19 19:58:08.000 200 33766.32 155.62 17095.71 88888.00 2017-07-19 19:58:09.000 200 33766.33 155.60 17095.70 88888.00 2017-07-19 19:58:10.000 200 33766.36 155.58 17095.71 37847.35 2017-07-19 19:58:11.000 200 33766.37 155.62 17095.73 88888.00 2017-07-19 19:58:12.000 200 33766.32 155.63 17095.66 88888.00 2017-07-19 19:58:13.000 200 33766.30 155.59 17095.68 88888.00 2017-07-19 19:58:14.000 200 33766.32 155.62 17095.66 88888.00 2017-07-19 19:58:15.000 200 33766.33 155.74 17095.62 37847.24 2017-07-19 19:58:16.000 200 33766.37 155.78 17095.63 88888.00 2017-07-19 19:58:17.000 200 33766.37 155.73 17095.67 88888.00 2017-07-19 19:58:18.000 200 33766.33 155.71 17095.69 88888.00 2017-07-19 19:58:19.000 200 33766.31 155.71 17095.69 88888.00 2017-07-19 19:58:20.000 200 33766.34 155.71 17095.69 37847.33 2017-07-19 19:58:21.000 200 33766.35 155.75 17095.70 88888.00 2017-07-19 19:58:22.000 200 33766.35 155.77 17095.64 88888.00 2017-07-19 19:58:23.000 200 33766.33 155.74 17095.62 88888.00 2017-07-19 19:58:24.000 200 33766.29 155.75 17095.63 88888.00 2017-07-19 19:58:25.000 200 33766.28 155.74 17095.64 37847.25 2017-07-19 19:58:26.000 200 33766.28 155.74 17095.66 88888.00 2017-07-19 19:58:27.000 200 33766.28 155.71 17095.65 88888.00 2017-07-19 19:58:28.000 200 33766.28 155.70 17095.70 88888.00 2017-07-19 19:58:29.000 200 33766.26 155.71 17095.70 88888.00 2017-07-19 19:58:30.000 200 33766.29 155.70 17095.71 37847.28 2017-07-19 19:58:31.000 200 33766.27 155.71 17095.70 88888.00 2017-07-19 19:58:32.000 200 33766.27 155.71 17095.67 88888.00 2017-07-19 19:58:33.000 200 33766.25 155.74 17095.69 88888.00 2017-07-19 19:58:34.000 200 33766.23 155.73 17095.66 88888.00 2017-07-19 19:58:35.000 200 33766.27 155.71 17095.65 37847.22 2017-07-19 19:58:36.000 200 33766.29 155.74 17095.64 88888.00 2017-07-19 19:58:37.000 200 33766.29 155.75 17095.66 88888.00 2017-07-19 19:58:38.000 200 33766.26 155.76 17095.61 88888.00 2017-07-19 19:58:39.000 200 33766.27 155.78 17095.62 88888.00 2017-07-19 19:58:40.000 200 33766.28 155.77 17095.66 37847.21 2017-07-19 19:58:41.000 200 33766.28 155.75 17095.66 88888.00 2017-07-19 19:58:42.000 200 33766.25 155.78 17095.66 88888.00 2017-07-19 19:58:43.000 200 33766.25 155.79 17095.68 88888.00 2017-07-19 19:58:44.000 200 33766.29 155.77 17095.65 88888.00 2017-07-19 19:58:45.000 200 33766.27 155.79 17095.66 37847.18 2017-07-19 19:58:46.000 200 33766.22 155.79 17095.68 88888.00 2017-07-19 19:58:47.000 200 33766.22 155.78 17095.65 88888.00 2017-07-19 19:58:48.000 200 33766.26 155.79 17095.69 88888.00 2017-07-19 19:58:49.000 200 33766.24 155.78 17095.63 88888.00 2017-07-19 19:58:50.000 200 33766.23 155.80 17095.61 37847.24 2017-07-19 19:58:51.000 200 33766.23 155.83 17095.63 88888.00 2017-07-19 19:58:52.000 200 33766.23 155.82 17095.64 88888.00 2017-07-19 19:58:53.000 200 33766.24 155.85 17095.64 88888.00 2017-07-19 19:58:54.000 200 33766.26 155.88 17095.59 88888.00 2017-07-19 19:58:55.000 200 33766.24 155.82 17095.62 37847.31 2017-07-19 19:58:56.000 200 33766.23 155.82 17095.64 88888.00 2017-07-19 19:58:57.000 200 33766.22 155.89 17095.65 88888.00 2017-07-19 19:58:58.000 200 33766.24 155.91 17095.65 88888.00 2017-07-19 19:58:59.000 200 33766.21 155.91 17095.64 88888.00 2017-07-19 19:59:00.000 200 33766.23 155.90 17095.64 37847.12 2017-07-19 19:59:01.000 200 33766.23 155.87 17095.67 88888.00 2017-07-19 19:59:02.000 200 33766.25 155.87 17095.69 88888.00 2017-07-19 19:59:03.000 200 33766.23 155.83 17095.68 88888.00 2017-07-19 19:59:04.000 200 33766.22 155.82 17095.59 88888.00 2017-07-19 19:59:05.000 200 33766.25 155.83 17095.62 37847.20 2017-07-19 19:59:06.000 200 33766.25 155.84 17095.63 88888.00 2017-07-19 19:59:07.000 200 33766.24 155.88 17095.66 88888.00 2017-07-19 19:59:08.000 200 33766.20 155.87 17095.65 88888.00 2017-07-19 19:59:09.000 200 33766.16 155.88 17095.62 88888.00 2017-07-19 19:59:10.000 200 33766.17 155.87 17095.66 37847.26 2017-07-19 19:59:11.000 200 33766.19 155.86 17095.68 88888.00 2017-07-19 19:59:12.000 200 33766.20 155.86 17095.72 88888.00 2017-07-19 19:59:13.000 200 33766.16 155.90 17095.68 88888.00 2017-07-19 19:59:14.000 200 33766.16 155.87 17095.68 88888.00 2017-07-19 19:59:15.000 200 33766.16 155.82 17095.70 37847.14 2017-07-19 19:59:16.000 200 33766.12 155.82 17095.66 88888.00 2017-07-19 19:59:17.000 200 33766.13 155.85 17095.65 88888.00 2017-07-19 19:59:18.000 200 33766.13 155.84 17095.67 88888.00 2017-07-19 19:59:19.000 200 33766.12 155.86 17095.67 88888.00 2017-07-19 19:59:20.000 200 33766.12 155.87 17095.64 37847.09 2017-07-19 19:59:21.000 200 33766.10 155.85 17095.59 88888.00 2017-07-19 19:59:22.000 200 33766.09 155.88 17095.64 88888.00 2017-07-19 19:59:23.000 200 33766.06 155.85 17095.65 88888.00 2017-07-19 19:59:24.000 200 33766.09 155.87 17095.69 88888.00 2017-07-19 19:59:25.000 200 33766.10 155.81 17095.68 37847.19 2017-07-19 19:59:26.000 200 33766.07 155.83 17095.69 88888.00 2017-07-19 19:59:27.000 200 33766.08 155.86 17095.69 88888.00 2017-07-19 19:59:28.000 200 33766.13 155.85 17095.67 88888.00 2017-07-19 19:59:29.000 200 33766.15 155.85 17095.68 88888.00 2017-07-19 19:59:30.000 200 33766.15 155.84 17095.71 37847.11 2017-07-19 19:59:31.000 200 33766.10 155.87 17095.68 88888.00 2017-07-19 19:59:32.000 200 33766.03 155.86 17095.69 88888.00 2017-07-19 19:59:33.000 200 33766.04 155.84 17095.69 88888.00 2017-07-19 19:59:34.000 200 33766.05 155.87 17095.67 88888.00 2017-07-19 19:59:35.000 200 33766.03 155.87 17095.65 37846.98 2017-07-19 19:59:36.000 200 33766.00 155.86 17095.62 88888.00 2017-07-19 19:59:37.000 200 33766.01 155.86 17095.61 88888.00 2017-07-19 19:59:38.000 200 33766.00 155.85 17095.64 88888.00 2017-07-19 19:59:39.000 200 33766.03 155.82 17095.62 88888.00 2017-07-19 19:59:40.000 200 33766.01 155.88 17095.62 37847.00 2017-07-19 19:59:41.000 200 33766.01 155.88 17095.68 88888.00 2017-07-19 19:59:42.000 200 33765.99 155.86 17095.68 88888.00 2017-07-19 19:59:43.000 200 33765.98 155.85 17095.69 88888.00 2017-07-19 19:59:44.000 200 33765.93 155.84 17095.65 88888.00 2017-07-19 19:59:45.000 200 33765.91 155.83 17095.66 37846.98 2017-07-19 19:59:46.000 200 33765.94 155.83 17095.69 88888.00 2017-07-19 19:59:47.000 200 33765.93 155.82 17095.68 88888.00 2017-07-19 19:59:48.000 200 33765.96 155.85 17095.67 88888.00 2017-07-19 19:59:49.000 200 33765.92 155.82 17095.64 88888.00 2017-07-19 19:59:50.000 200 33765.91 155.80 17095.65 37847.07 2017-07-19 19:59:51.000 200 33765.89 155.83 17095.64 88888.00 2017-07-19 19:59:52.000 200 33765.88 155.87 17095.65 88888.00 2017-07-19 19:59:53.000 200 33765.89 155.92 17095.65 88888.00 2017-07-19 19:59:54.000 200 33765.89 155.92 17095.69 88888.00 2017-07-19 19:59:55.000 200 33765.88 155.84 17095.67 37847.00 2017-07-19 19:59:56.000 200 33765.89 155.86 17095.64 88888.00 2017-07-19 19:59:57.000 200 33765.88 155.87 17095.67 88888.00 2017-07-19 19:59:58.000 200 33765.91 155.89 17095.68 88888.00 2017-07-19 19:59:59.000 200 33765.87 155.86 17095.64 88888.00 2017-07-19 20:00:00.000 200 33765.86 155.84 17095.64 37846.89 2017-07-19 20:00:01.000 200 33765.88 155.86 17095.67 88888.00 2017-07-19 20:00:02.000 200 33765.92 155.85 17095.70 88888.00 2017-07-19 20:00:03.000 200 33765.88 155.85 17095.73 88888.00 2017-07-19 20:00:04.000 200 33765.86 155.84 17095.75 88888.00 2017-07-19 20:00:05.000 200 33765.90 155.85 17095.75 37846.97 2017-07-19 20:00:06.000 200 33765.88 155.85 17095.74 88888.00 2017-07-19 20:00:07.000 200 33765.87 155.84 17095.78 88888.00 2017-07-19 20:00:08.000 200 33765.88 155.89 17095.78 88888.00 2017-07-19 20:00:09.000 200 33765.86 155.89 17095.77 88888.00 2017-07-19 20:00:10.000 200 33765.87 155.84 17095.80 37846.97 2017-07-19 20:00:11.000 200 33765.87 155.85 17095.81 88888.00 2017-07-19 20:00:12.000 200 33765.87 155.90 17095.76 88888.00 2017-07-19 20:00:13.000 200 33765.87 155.89 17095.73 88888.00 2017-07-19 20:00:14.000 200 33765.86 155.84 17095.75 88888.00 2017-07-19 20:00:15.000 200 33765.82 155.83 17095.71 37846.88 2017-07-19 20:00:16.000 200 33765.82 155.86 17095.75 88888.00 2017-07-19 20:00:17.000 200 33765.84 155.82 17095.75 88888.00 2017-07-19 20:00:18.000 200 33765.83 155.79 17095.72 88888.00 2017-07-19 20:00:19.000 200 33765.81 155.77 17095.68 88888.00 2017-07-19 20:00:20.000 200 33765.81 155.77 17095.70 37846.86 2017-07-19 20:00:21.000 200 33765.82 155.80 17095.71 88888.00 2017-07-19 20:00:22.000 200 33765.83 155.81 17095.71 88888.00 2017-07-19 20:00:23.000 200 33765.83 155.85 17095.72 88888.00 2017-07-19 20:00:24.000 200 33765.81 155.85 17095.71 88888.00 2017-07-19 20:00:25.000 200 33765.79 155.85 17095.68 37846.81 2017-07-19 20:00:26.000 200 33765.74 155.85 17095.69 88888.00 2017-07-19 20:00:27.000 200 33765.75 155.82 17095.70 88888.00 2017-07-19 20:00:28.000 200 33765.74 155.80 17095.68 88888.00 2017-07-19 20:00:29.000 200 33765.74 155.79 17095.70 88888.00 2017-07-19 20:00:30.000 200 33765.77 155.78 17095.65 37846.87 2017-07-19 20:00:31.000 200 33765.81 155.77 17095.66 88888.00 2017-07-19 20:00:32.000 200 33765.79 155.75 17095.67 88888.00 2017-07-19 20:00:33.000 200 33765.78 155.77 17095.63 88888.00 2017-07-19 20:00:34.000 200 33765.80 155.76 17095.64 88888.00 2017-07-19 20:00:35.000 200 33765.79 155.79 17095.62 37846.74 2017-07-19 20:00:36.000 200 33765.80 155.79 17095.62 88888.00 2017-07-19 20:00:37.000 200 33765.79 155.80 17095.63 88888.00 2017-07-19 20:00:38.000 200 33765.75 155.80 17095.64 88888.00 2017-07-19 20:00:39.000 200 33765.74 155.79 17095.63 88888.00 2017-07-19 20:00:40.000 200 33765.76 155.77 17095.66 37846.85 2017-07-19 20:00:41.000 200 33765.74 155.77 17095.68 88888.00 2017-07-19 20:00:42.000 200 33765.73 155.81 17095.67 88888.00 2017-07-19 20:00:43.000 200 33765.74 155.83 17095.66 88888.00 2017-07-19 20:00:44.000 200 33765.73 155.84 17095.66 88888.00 2017-07-19 20:00:45.000 200 33765.73 155.78 17095.63 37846.68 2017-07-19 20:00:46.000 200 33765.71 155.75 17095.64 88888.00 2017-07-19 20:00:47.000 200 33765.69 155.76 17095.65 88888.00 2017-07-19 20:00:48.000 200 33765.67 155.81 17095.63 88888.00 2017-07-19 20:00:49.000 200 33765.67 155.79 17095.69 88888.00 2017-07-19 20:00:50.000 200 33765.65 155.78 17095.70 37846.79 2017-07-19 20:00:51.000 200 33765.61 155.74 17095.72 88888.00 2017-07-19 20:00:52.000 200 33765.64 155.79 17095.72 88888.00 2017-07-19 20:00:53.000 200 33765.63 155.80 17095.76 88888.00 2017-07-19 20:00:54.000 200 33765.61 155.84 17095.74 88888.00 2017-07-19 20:00:55.000 200 33765.60 155.82 17095.71 37846.71 2017-07-19 20:00:56.000 200 33765.60 155.84 17095.70 88888.00 2017-07-19 20:00:57.000 200 33765.60 155.84 17095.70 88888.00 2017-07-19 20:00:58.000 200 33765.58 155.80 17095.72 88888.00 2017-07-19 20:00:59.000 200 33765.58 155.80 17095.71 88888.00 2017-07-19 20:01:00.000 200 33765.57 155.83 17095.70 37846.59 2017-07-19 20:01:01.000 200 33765.52 155.85 17095.69 88888.00 2017-07-19 20:01:02.000 200 33765.49 155.84 17095.68 88888.00 2017-07-19 20:01:03.000 200 33765.51 155.83 17095.68 88888.00 2017-07-19 20:01:04.000 200 33765.52 155.84 17095.70 88888.00 2017-07-19 20:01:05.000 200 33765.50 155.86 17095.73 37846.66 2017-07-19 20:01:06.000 200 33765.45 155.84 17095.71 88888.00 2017-07-19 20:01:07.000 200 33765.50 155.86 17095.72 88888.00 2017-07-19 20:01:08.000 200 33765.50 155.87 17095.75 88888.00 2017-07-19 20:01:09.000 200 33765.51 155.90 17095.79 88888.00 2017-07-19 20:01:10.000 200 33765.51 155.87 17095.77 37846.60 2017-07-19 20:01:11.000 200 33765.51 155.81 17095.73 88888.00 2017-07-19 20:01:12.000 200 33765.47 155.82 17095.72 88888.00 2017-07-19 20:01:13.000 200 33765.50 155.82 17095.74 88888.00 2017-07-19 20:01:14.000 200 33765.47 155.82 17095.76 88888.00 2017-07-19 20:01:15.000 200 33765.46 155.83 17095.79 37846.62 2017-07-19 20:01:16.000 200 33765.50 155.85 17095.78 88888.00 2017-07-19 20:01:17.000 200 33765.46 155.80 17095.70 88888.00 2017-07-19 20:01:18.000 200 33765.45 155.81 17095.75 88888.00 2017-07-19 20:01:19.000 200 33765.45 155.80 17095.76 88888.00 2017-07-19 20:01:20.000 200 33765.43 155.83 17095.75 37846.46 2017-07-19 20:01:21.000 200 33765.45 155.78 17095.71 88888.00 2017-07-19 20:01:22.000 200 33765.49 155.77 17095.73 88888.00 2017-07-19 20:01:23.000 200 33765.45 155.81 17095.70 88888.00 2017-07-19 20:01:24.000 200 33765.47 155.83 17095.72 88888.00 2017-07-19 20:01:25.000 200 33765.43 155.84 17095.70 37846.48 2017-07-19 20:01:26.000 200 33765.44 155.86 17095.75 88888.00 2017-07-19 20:01:27.000 200 33765.39 155.83 17095.77 88888.00 2017-07-19 20:01:28.000 200 33765.42 155.82 17095.76 88888.00 2017-07-19 20:01:29.000 200 33765.42 155.81 17095.75 88888.00 2017-07-19 20:01:30.000 200 33765.38 155.80 17095.72 37846.54 2017-07-19 20:01:31.000 200 33765.34 155.79 17095.73 88888.00 2017-07-19 20:01:32.000 200 33765.36 155.82 17095.73 88888.00 2017-07-19 20:01:33.000 200 33765.35 155.83 17095.74 88888.00 2017-07-19 20:01:34.000 200 33765.37 155.85 17095.74 88888.00 2017-07-19 20:01:35.000 200 33765.32 155.84 17095.76 37846.44 2017-07-19 20:01:36.000 200 33765.31 155.87 17095.76 88888.00 2017-07-19 20:01:37.000 200 33765.32 155.85 17095.75 88888.00 2017-07-19 20:01:38.000 200 33765.32 155.85 17095.75 88888.00 2017-07-19 20:01:39.000 200 33765.37 155.85 17095.78 88888.00 2017-07-19 20:01:40.000 200 33765.44 155.88 17095.80 37846.47 2017-07-19 20:01:41.000 200 33765.43 155.83 17095.79 88888.00 2017-07-19 20:01:42.000 200 33765.42 155.85 17095.78 88888.00 2017-07-19 20:01:43.000 200 33765.44 155.86 17095.77 88888.00 2017-07-19 20:01:44.000 200 33765.41 155.81 17095.79 88888.00 2017-07-19 20:01:45.000 200 33765.40 155.86 17095.76 37846.46 2017-07-19 20:01:46.000 200 33765.39 155.91 17095.78 88888.00 2017-07-19 20:01:47.000 200 33765.34 155.91 17095.76 88888.00 2017-07-19 20:01:48.000 200 33765.33 155.89 17095.81 88888.00 2017-07-19 20:01:49.000 200 33765.33 155.82 17095.79 88888.00 2017-07-19 20:01:50.000 200 33765.34 155.82 17095.79 37846.41 2017-07-19 20:01:51.000 200 33765.34 155.84 17095.83 88888.00 2017-07-19 20:01:52.000 200 33765.33 155.84 17095.84 88888.00 2017-07-19 20:01:53.000 200 33765.34 155.82 17095.81 88888.00 2017-07-19 20:01:54.000 200 33765.36 155.82 17095.80 88888.00 2017-07-19 20:01:55.000 200 33765.36 155.81 17095.78 37846.48 2017-07-19 20:01:56.000 200 33765.36 155.84 17095.80 88888.00 2017-07-19 20:01:57.000 200 33765.34 155.85 17095.76 88888.00 2017-07-19 20:01:58.000 200 33765.34 155.85 17095.77 88888.00 2017-07-19 20:01:59.000 200 33765.38 155.86 17095.82 88888.00 2017-07-19 20:02:00.000 200 33765.39 155.84 17095.81 37846.45 2017-07-19 20:02:01.000 200 33765.37 155.87 17095.80 88888.00 2017-07-19 20:02:02.000 200 33765.37 155.87 17095.81 88888.00 2017-07-19 20:02:03.000 200 33765.35 155.88 17095.81 88888.00 2017-07-19 20:02:04.000 200 33765.34 155.91 17095.88 88888.00 2017-07-19 20:02:05.000 200 33765.36 155.92 17095.90 37846.41 2017-07-19 20:02:06.000 200 33765.39 155.93 17095.89 88888.00 2017-07-19 20:02:07.000 200 33765.42 155.91 17095.92 88888.00 2017-07-19 20:02:08.000 200 33765.43 155.83 17095.95 88888.00 2017-07-19 20:02:09.000 200 33765.42 155.82 17095.95 88888.00 2017-07-19 20:02:10.000 200 33765.40 155.82 17095.92 37846.39 2017-07-19 20:02:11.000 200 33765.36 155.81 17095.88 88888.00 2017-07-19 20:02:12.000 200 33765.32 155.83 17095.83 88888.00 2017-07-19 20:02:13.000 200 33765.35 155.83 17095.83 88888.00 2017-07-19 20:02:14.000 200 33765.39 155.91 17095.84 88888.00 2017-07-19 20:02:15.000 200 33765.42 155.89 17095.84 37846.45 2017-07-19 20:02:16.000 200 33765.43 155.89 17095.83 88888.00 2017-07-19 20:02:17.000 200 33765.43 155.91 17095.81 88888.00 2017-07-19 20:02:18.000 200 33765.42 155.94 17095.81 88888.00 2017-07-19 20:02:19.000 200 33765.38 155.87 17095.79 88888.00 2017-07-19 20:02:20.000 200 33765.42 155.89 17095.81 37846.43 2017-07-19 20:02:21.000 200 33765.42 155.91 17095.83 88888.00 2017-07-19 20:02:22.000 200 33765.41 155.92 17095.82 88888.00 2017-07-19 20:02:23.000 200 33765.42 155.87 17095.81 88888.00 2017-07-19 20:02:24.000 200 33765.45 155.82 17095.82 88888.00 2017-07-19 20:02:25.000 200 33765.47 155.86 17095.81 37846.62 2017-07-19 20:02:26.000 200 33765.48 155.90 17095.79 88888.00 2017-07-19 20:02:27.000 200 33765.47 155.91 17095.84 88888.00 2017-07-19 20:02:28.000 200 33765.46 155.91 17095.85 88888.00 2017-07-19 20:02:29.000 200 33765.45 155.90 17095.83 88888.00 2017-07-19 20:02:30.000 200 33765.45 155.88 17095.83 37846.51 2017-07-19 20:02:31.000 200 33765.43 155.89 17095.81 88888.00 2017-07-19 20:02:32.000 200 33765.44 155.85 17095.81 88888.00 2017-07-19 20:02:33.000 200 33765.44 155.84 17095.83 88888.00 2017-07-19 20:02:34.000 200 33765.46 155.86 17095.84 88888.00 2017-07-19 20:02:35.000 200 33765.47 155.88 17095.82 37846.51 2017-07-19 20:02:36.000 200 33765.49 155.90 17095.81 88888.00 2017-07-19 20:02:37.000 200 33765.46 155.89 17095.79 88888.00 2017-07-19 20:02:38.000 200 33765.43 155.83 17095.80 88888.00 2017-07-19 20:02:39.000 200 33765.41 155.84 17095.80 88888.00 2017-07-19 20:02:40.000 200 33765.43 155.83 17095.85 37846.43 2017-07-19 20:02:41.000 200 33765.42 155.84 17095.83 88888.00 2017-07-19 20:02:42.000 200 33765.46 155.83 17095.86 88888.00 2017-07-19 20:02:43.000 200 33765.47 155.83 17095.84 88888.00 2017-07-19 20:02:44.000 200 33765.47 155.84 17095.84 88888.00 2017-07-19 20:02:45.000 200 33765.48 155.86 17095.85 37846.52 2017-07-19 20:02:46.000 200 33765.48 155.85 17095.84 88888.00 2017-07-19 20:02:47.000 200 33765.44 155.90 17095.84 88888.00 2017-07-19 20:02:48.000 200 33765.48 155.91 17095.80 88888.00 2017-07-19 20:02:49.000 200 33765.50 155.93 17095.81 88888.00 2017-07-19 20:02:50.000 200 33765.49 155.92 17095.85 37846.53 2017-07-19 20:02:51.000 200 33765.50 155.94 17095.87 88888.00 2017-07-19 20:02:52.000 200 33765.52 155.96 17095.82 88888.00 2017-07-19 20:02:53.000 200 33765.49 155.96 17095.81 88888.00 2017-07-19 20:02:54.000 200 33765.49 155.92 17095.83 88888.00 2017-07-19 20:02:55.000 200 33765.56 155.93 17095.86 37846.58 2017-07-19 20:02:56.000 200 33765.54 155.94 17095.88 88888.00 2017-07-19 20:02:57.000 200 33765.53 155.92 17095.86 88888.00 2017-07-19 20:02:58.000 200 33765.53 155.95 17095.82 88888.00 2017-07-19 20:02:59.000 200 33765.54 155.95 17095.79 88888.00 2017-07-19 20:03:00.000 200 33765.53 155.94 17095.80 37846.72 2017-07-19 20:03:01.000 200 33765.51 155.94 17095.78 88888.00 2017-07-19 20:03:02.000 200 33765.54 155.94 17095.78 88888.00 2017-07-19 20:03:03.000 200 33765.57 155.96 17095.81 88888.00 2017-07-19 20:03:04.000 200 33765.58 155.96 17095.82 88888.00 2017-07-19 20:03:05.000 200 33765.61 155.97 17095.81 37846.56 2017-07-19 20:03:06.000 200 33765.57 155.93 17095.78 88888.00 2017-07-19 20:03:07.000 200 33765.56 155.90 17095.78 88888.00 2017-07-19 20:03:08.000 200 33765.57 155.92 17095.85 88888.00 2017-07-19 20:03:09.000 200 33765.63 155.97 17095.84 88888.00 2017-07-19 20:03:10.000 200 33765.62 155.96 17095.89 37846.67 2017-07-19 20:03:11.000 200 33765.60 155.97 17095.87 88888.00 2017-07-19 20:03:12.000 200 33765.65 156.01 17095.88 88888.00 2017-07-19 20:03:13.000 200 33765.67 155.95 17095.86 88888.00 2017-07-19 20:03:14.000 200 33765.67 155.97 17095.84 88888.00 2017-07-19 20:03:15.000 200 33765.68 155.97 17095.82 37846.69 2017-07-19 20:03:16.000 200 33765.67 156.03 17095.84 88888.00 2017-07-19 20:03:17.000 200 33765.64 155.97 17095.86 88888.00 2017-07-19 20:03:18.000 200 33765.65 155.97 17095.78 88888.00 2017-07-19 20:03:19.000 200 33765.65 155.99 17095.82 88888.00 2017-07-19 20:03:20.000 200 33765.69 155.99 17095.82 37846.73 2017-07-19 20:03:21.000 200 33765.72 155.94 17095.80 88888.00 2017-07-19 20:03:22.000 200 33765.74 155.95 17095.80 88888.00 2017-07-19 20:03:23.000 200 33765.70 155.97 17095.82 88888.00 2017-07-19 20:03:24.000 200 33765.71 155.97 17095.83 88888.00 2017-07-19 20:03:25.000 200 33765.74 155.98 17095.85 37846.74 2017-07-19 20:03:26.000 200 33765.73 155.97 17095.86 88888.00 2017-07-19 20:03:27.000 200 33765.76 155.99 17095.85 88888.00 2017-07-19 20:03:28.000 200 33765.77 155.97 17095.83 88888.00 2017-07-19 20:03:29.000 200 33765.75 155.98 17095.84 88888.00 2017-07-19 20:03:30.000 200 33765.74 155.99 17095.82 37846.82 2017-07-19 20:03:31.000 200 33765.73 155.97 17095.79 88888.00 2017-07-19 20:03:32.000 200 33765.73 155.93 17095.83 88888.00 2017-07-19 20:03:33.000 200 33765.76 155.94 17095.82 88888.00 2017-07-19 20:03:34.000 200 33765.74 155.96 17095.78 88888.00 2017-07-19 20:03:35.000 200 33765.79 156.00 17095.77 37846.90 2017-07-19 20:03:36.000 200 33765.80 156.05 17095.81 88888.00 2017-07-19 20:03:37.000 200 33765.77 156.04 17095.82 88888.00 2017-07-19 20:03:38.000 200 33765.75 155.95 17095.74 88888.00 2017-07-19 20:03:39.000 200 33765.71 155.97 17095.75 88888.00 2017-07-19 20:03:40.000 200 33765.76 155.99 17095.80 37846.74 2017-07-19 20:03:41.000 200 33765.78 156.01 17095.80 88888.00 2017-07-19 20:03:42.000 200 33765.75 156.04 17095.82 88888.00 2017-07-19 20:03:43.000 200 33765.74 156.04 17095.79 88888.00 2017-07-19 20:03:44.000 200 33765.74 156.07 17095.76 88888.00 2017-07-19 20:03:45.000 200 33765.75 156.11 17095.80 37846.76 2017-07-19 20:03:46.000 200 33765.75 156.11 17095.81 88888.00 2017-07-19 20:03:47.000 200 33765.77 156.11 17095.80 88888.00 2017-07-19 20:03:48.000 200 33765.82 156.09 17095.78 88888.00 2017-07-19 20:03:49.000 200 33765.79 156.06 17095.79 88888.00 2017-07-19 20:03:50.000 200 33765.82 156.06 17095.81 37846.77 2017-07-19 20:03:51.000 200 33765.82 156.10 17095.82 88888.00 2017-07-19 20:03:52.000 200 33765.81 156.08 17095.80 88888.00 2017-07-19 20:03:53.000 200 33765.81 156.10 17095.76 88888.00 2017-07-19 20:03:54.000 200 33765.81 156.09 17095.77 88888.00 2017-07-19 20:03:55.000 200 33765.81 156.10 17095.79 37846.78 2017-07-19 20:03:56.000 200 33765.79 156.11 17095.77 88888.00 2017-07-19 20:03:57.000 200 33765.83 156.11 17095.74 88888.00 2017-07-19 20:03:58.000 200 33765.85 156.13 17095.72 88888.00 2017-07-19 20:03:59.000 200 33765.85 156.16 17095.81 88888.00 2017-07-19 20:04:00.000 200 33765.89 156.15 17095.83 37846.73 2017-07-19 20:04:01.000 200 33765.88 156.14 17095.83 88888.00 2017-07-19 20:04:02.000 200 33765.88 156.12 17095.85 88888.00 2017-07-19 20:04:03.000 200 33765.89 156.12 17095.80 88888.00 2017-07-19 20:04:04.000 200 33765.90 156.14 17095.77 88888.00 2017-07-19 20:04:05.000 200 33765.88 156.16 17095.78 37846.78 2017-07-19 20:04:06.000 200 33765.85 156.17 17095.77 88888.00 2017-07-19 20:04:07.000 200 33765.85 156.20 17095.80 88888.00 2017-07-19 20:04:08.000 200 33765.86 156.19 17095.77 88888.00 2017-07-19 20:04:09.000 200 33765.83 156.18 17095.74 88888.00 2017-07-19 20:04:10.000 200 33765.84 156.19 17095.76 37846.94 2017-07-19 20:04:11.000 200 33765.83 156.14 17095.81 88888.00 2017-07-19 20:04:12.000 200 33765.78 156.14 17095.75 88888.00 2017-07-19 20:04:13.000 200 33765.77 156.21 17095.77 88888.00 2017-07-19 20:04:14.000 200 33765.75 156.23 17095.80 88888.00 2017-07-19 20:04:15.000 200 33765.77 156.25 17095.78 37846.89 2017-07-19 20:04:16.000 200 33765.79 156.22 17095.78 88888.00 2017-07-19 20:04:17.000 200 33765.81 156.22 17095.77 88888.00 2017-07-19 20:04:18.000 200 33765.81 156.19 17095.73 88888.00 2017-07-19 20:04:19.000 200 33765.82 156.19 17095.75 88888.00 2017-07-19 20:04:20.000 200 33765.82 156.21 17095.78 37846.80 2017-07-19 20:04:21.000 200 33765.87 156.19 17095.79 88888.00 2017-07-19 20:04:22.000 200 33765.87 156.18 17095.79 88888.00 2017-07-19 20:04:23.000 200 33765.85 156.18 17095.80 88888.00 2017-07-19 20:04:24.000 200 33765.88 156.21 17095.83 88888.00 2017-07-19 20:04:25.000 200 33765.89 156.21 17095.85 37846.80 2017-07-19 20:04:26.000 200 33765.87 156.20 17095.88 88888.00 2017-07-19 20:04:27.000 200 33765.85 156.26 17095.86 88888.00 2017-07-19 20:04:28.000 200 33765.85 156.28 17095.84 88888.00 2017-07-19 20:04:29.000 200 33765.84 156.29 17095.81 88888.00 2017-07-19 20:04:30.000 200 33765.84 156.29 17095.82 37846.94 2017-07-19 20:04:31.000 200 33765.82 156.27 17095.82 88888.00 2017-07-19 20:04:32.000 200 33765.80 156.23 17095.82 88888.00 2017-07-19 20:04:33.000 200 33765.87 156.24 17095.76 88888.00 2017-07-19 20:04:34.000 200 33765.86 156.28 17095.76 88888.00 2017-07-19 20:04:35.000 200 33765.84 156.28 17095.79 37846.85 2017-07-19 20:04:36.000 200 33765.86 156.26 17095.75 88888.00 2017-07-19 20:04:37.000 200 33765.87 156.24 17095.73 88888.00 2017-07-19 20:04:38.000 200 33765.84 156.26 17095.78 88888.00 2017-07-19 20:04:39.000 200 33765.83 156.24 17095.85 88888.00 2017-07-19 20:04:40.000 200 33765.85 156.28 17095.83 37846.98 2017-07-19 20:04:41.000 200 33765.88 156.29 17095.79 88888.00 2017-07-19 20:04:42.000 200 33765.90 156.24 17095.81 88888.00 2017-07-19 20:04:43.000 200 33765.87 156.26 17095.83 88888.00 2017-07-19 20:04:44.000 200 33765.89 156.30 17095.86 88888.00 2017-07-19 20:04:45.000 200 33765.89 156.32 17095.85 37846.91 2017-07-19 20:04:46.000 200 33765.89 156.29 17095.82 88888.00 2017-07-19 20:04:47.000 200 33765.88 156.30 17095.82 88888.00 2017-07-19 20:04:48.000 200 33765.92 156.28 17095.84 88888.00 2017-07-19 20:04:49.000 200 33765.92 156.30 17095.83 88888.00 2017-07-19 20:04:50.000 200 33765.92 156.34 17095.76 37846.88 2017-07-19 20:04:51.000 200 33765.90 156.30 17095.77 88888.00 2017-07-19 20:04:52.000 200 33765.88 156.31 17095.79 88888.00 2017-07-19 20:04:53.000 200 33765.92 156.34 17095.78 88888.00 2017-07-19 20:04:54.000 200 33765.94 156.34 17095.79 88888.00 2017-07-19 20:04:55.000 200 33765.92 156.30 17095.80 37846.92 2017-07-19 20:04:56.000 200 33765.89 156.34 17095.80 88888.00 2017-07-19 20:04:57.000 200 33765.93 156.30 17095.79 88888.00 2017-07-19 20:04:58.000 200 33765.93 156.27 17095.79 88888.00 2017-07-19 20:04:59.000 200 33765.92 156.29 17095.80 88888.00 2017-07-19 20:05:00.000 200 33765.92 156.31 17095.79 37846.89 2017-07-19 20:05:01.000 200 33765.92 156.29 17095.78 88888.00 2017-07-19 20:05:02.000 200 33765.89 156.32 17095.79 88888.00 2017-07-19 20:05:03.000 200 33765.90 156.31 17095.76 88888.00 2017-07-19 20:05:04.000 200 33765.97 156.33 17095.77 88888.00 2017-07-19 20:05:05.000 200 33765.95 156.34 17095.75 37846.95 2017-07-19 20:05:06.000 200 33765.94 156.38 17095.78 88888.00 2017-07-19 20:05:07.000 200 33765.95 156.35 17095.79 88888.00 2017-07-19 20:05:08.000 200 33765.95 156.34 17095.76 88888.00 2017-07-19 20:05:09.000 200 33765.90 156.32 17095.77 88888.00 2017-07-19 20:05:10.000 200 33765.93 156.31 17095.76 37847.04 2017-07-19 20:05:11.000 200 33765.95 156.28 17095.75 88888.00 2017-07-19 20:05:12.000 200 33765.96 156.26 17095.71 88888.00 2017-07-19 20:05:13.000 200 33765.95 156.28 17095.72 88888.00 2017-07-19 20:05:14.000 200 33765.98 156.27 17095.74 88888.00 2017-07-19 20:05:15.000 200 33766.00 156.28 17095.74 37846.96 2017-07-19 20:05:16.000 200 33765.98 156.29 17095.70 88888.00 2017-07-19 20:05:17.000 200 33766.00 156.29 17095.68 88888.00 2017-07-19 20:05:18.000 200 33766.01 156.31 17095.69 88888.00 2017-07-19 20:05:19.000 200 33766.02 156.32 17095.75 88888.00 2017-07-19 20:05:20.000 200 33766.01 156.31 17095.75 37847.02 2017-07-19 20:05:21.000 200 33766.01 156.32 17095.73 88888.00 2017-07-19 20:05:22.000 200 33766.03 156.30 17095.75 88888.00 2017-07-19 20:05:23.000 200 33766.03 156.28 17095.71 88888.00 2017-07-19 20:05:24.000 200 33766.05 156.28 17095.69 88888.00 2017-07-19 20:05:25.000 200 33766.06 156.29 17095.66 37847.08 2017-07-19 20:05:26.000 200 33766.08 156.33 17095.67 88888.00 2017-07-19 20:05:27.000 200 33766.07 156.35 17095.69 88888.00 2017-07-19 20:05:28.000 200 33766.07 156.39 17095.70 88888.00 2017-07-19 20:05:29.000 200 33766.06 156.31 17095.71 88888.00 2017-07-19 20:05:30.000 200 33766.05 156.30 17095.74 37847.03 2017-07-19 20:05:31.000 200 33766.04 156.28 17095.75 88888.00 2017-07-19 20:05:32.000 200 33766.04 156.26 17095.76 88888.00 2017-07-19 20:05:33.000 200 33766.03 156.28 17095.70 88888.00 2017-07-19 20:05:34.000 200 33766.03 156.25 17095.74 88888.00 2017-07-19 20:05:35.000 200 33766.02 156.27 17095.73 37846.96 2017-07-19 20:05:36.000 200 33766.05 156.29 17095.73 88888.00 2017-07-19 20:05:37.000 200 33766.07 156.28 17095.71 88888.00 2017-07-19 20:05:38.000 200 33766.07 156.30 17095.70 88888.00 2017-07-19 20:05:39.000 200 33766.06 156.31 17095.70 88888.00 2017-07-19 20:05:40.000 200 33766.08 156.31 17095.70 37847.20 2017-07-19 20:05:41.000 200 33766.04 156.30 17095.70 88888.00 2017-07-19 20:05:42.000 200 33766.04 156.32 17095.74 88888.00 2017-07-19 20:05:43.000 200 33766.07 156.34 17095.71 88888.00 2017-07-19 20:05:44.000 200 33766.09 156.36 17095.73 88888.00 2017-07-19 20:05:45.000 200 33766.08 156.35 17095.79 37847.10 2017-07-19 20:05:46.000 200 33766.10 156.34 17095.77 88888.00 2017-07-19 20:05:47.000 200 33766.12 156.34 17095.74 88888.00 2017-07-19 20:05:48.000 200 33766.13 156.33 17095.70 88888.00 2017-07-19 20:05:49.000 200 33766.11 156.33 17095.73 88888.00 2017-07-19 20:05:50.000 200 33766.12 156.32 17095.71 37847.05 2017-07-19 20:05:51.000 200 33766.15 156.34 17095.69 88888.00 2017-07-19 20:05:52.000 200 33766.15 156.32 17095.69 88888.00 2017-07-19 20:05:53.000 200 33766.13 156.32 17095.68 88888.00 2017-07-19 20:05:54.000 200 33766.18 156.34 17095.67 88888.00 2017-07-19 20:05:55.000 200 33766.17 156.35 17095.70 37847.26 2017-07-19 20:05:56.000 200 33766.21 156.30 17095.66 88888.00 2017-07-19 20:05:57.000 200 33766.14 156.29 17095.68 88888.00 2017-07-19 20:05:58.000 200 33766.17 156.30 17095.67 88888.00 2017-07-19 20:05:59.000 200 33766.20 156.30 17095.61 88888.00 2017-07-19 20:06:00.000 200 33766.22 156.32 17095.65 37847.13 2017-07-19 20:06:01.000 200 33766.20 156.33 17095.64 88888.00 2017-07-19 20:06:02.000 200 33766.20 156.31 17095.65 88888.00 2017-07-19 20:06:03.000 200 33766.21 156.32 17095.67 88888.00 2017-07-19 20:06:04.000 200 33766.21 156.33 17095.65 88888.00 2017-07-19 20:06:05.000 200 33766.21 156.35 17095.68 37847.17 2017-07-19 20:06:06.000 200 33766.20 156.36 17095.68 88888.00 2017-07-19 20:06:07.000 200 33766.22 156.36 17095.70 88888.00 2017-07-19 20:06:08.000 200 33766.28 156.35 17095.67 88888.00 2017-07-19 20:06:09.000 200 33766.29 156.35 17095.65 88888.00 2017-07-19 20:06:10.000 200 33766.29 156.32 17095.64 37847.14 2017-07-19 20:06:11.000 200 33766.30 156.32 17095.64 88888.00 2017-07-19 20:06:12.000 200 33766.30 156.34 17095.65 88888.00 2017-07-19 20:06:13.000 200 33766.25 156.30 17095.67 88888.00 2017-07-19 20:06:14.000 200 33766.23 156.29 17095.68 88888.00 2017-07-19 20:06:15.000 200 33766.25 156.31 17095.66 37847.18 2017-07-19 20:06:16.000 200 33766.25 156.32 17095.64 88888.00 2017-07-19 20:06:17.000 200 33766.29 156.35 17095.69 88888.00 2017-07-19 20:06:18.000 200 33766.32 156.36 17095.71 88888.00 2017-07-19 20:06:19.000 200 33766.31 156.38 17095.69 88888.00 2017-07-19 20:06:20.000 200 33766.28 156.40 17095.70 37847.23 2017-07-19 20:06:21.000 200 33766.26 156.40 17095.71 88888.00 2017-07-19 20:06:22.000 200 33766.34 156.41 17095.73 88888.00 2017-07-19 20:06:23.000 200 33766.37 156.39 17095.69 88888.00 2017-07-19 20:06:24.000 200 33766.39 156.36 17095.70 88888.00 2017-07-19 20:06:25.000 200 33766.39 156.33 17095.69 37847.34 2017-07-19 20:06:26.000 200 33766.40 156.31 17095.72 88888.00 2017-07-19 20:06:27.000 200 33766.36 156.31 17095.75 88888.00 2017-07-19 20:06:28.000 200 33766.32 156.31 17095.73 88888.00 2017-07-19 20:06:29.000 200 33766.36 156.33 17095.71 88888.00 2017-07-19 20:06:30.000 200 33766.37 156.32 17095.70 37847.29 2017-07-19 20:06:31.000 200 33766.34 156.30 17095.72 88888.00 2017-07-19 20:06:32.000 200 33766.36 156.31 17095.68 88888.00 2017-07-19 20:06:33.000 200 33766.35 156.28 17095.72 88888.00 2017-07-19 20:06:34.000 200 33766.34 156.28 17095.74 88888.00 2017-07-19 20:06:35.000 200 33766.36 156.30 17095.72 37847.34 2017-07-19 20:06:36.000 200 33766.38 156.30 17095.73 88888.00 2017-07-19 20:06:37.000 200 33766.38 156.32 17095.74 88888.00 2017-07-19 20:06:38.000 200 33766.38 156.31 17095.74 88888.00 2017-07-19 20:06:39.000 200 33766.43 156.31 17095.76 88888.00 2017-07-19 20:06:40.000 200 33766.44 156.31 17095.79 37847.29 2017-07-19 20:06:41.000 200 33766.47 156.33 17095.82 88888.00 2017-07-19 20:06:42.000 200 33766.50 156.34 17095.82 88888.00 2017-07-19 20:06:43.000 200 33766.45 156.35 17095.78 88888.00 2017-07-19 20:06:44.000 200 33766.44 156.36 17095.79 88888.00 2017-07-19 20:06:45.000 200 33766.47 156.35 17095.81 37847.31 2017-07-19 20:06:46.000 200 33766.47 156.36 17095.78 88888.00 2017-07-19 20:06:47.000 200 33766.44 156.35 17095.74 88888.00 2017-07-19 20:06:48.000 200 33766.47 156.36 17095.79 88888.00 2017-07-19 20:06:49.000 200 33766.48 156.38 17095.78 88888.00 2017-07-19 20:06:50.000 200 33766.46 156.34 17095.78 37847.25 2017-07-19 20:06:51.000 200 33766.48 156.33 17095.80 88888.00 2017-07-19 20:06:52.000 200 33766.49 156.32 17095.80 88888.00 2017-07-19 20:06:53.000 200 33766.48 156.34 17095.78 88888.00 2017-07-19 20:06:54.000 200 33766.46 156.32 17095.78 88888.00 2017-07-19 20:06:55.000 200 33766.46 156.33 17095.79 37847.42 2017-07-19 20:06:56.000 200 33766.45 156.35 17095.80 88888.00 2017-07-19 20:06:57.000 200 33766.44 156.34 17095.77 88888.00 2017-07-19 20:06:58.000 200 33766.45 156.32 17095.76 88888.00 2017-07-19 20:06:59.000 200 33766.45 156.31 17095.74 88888.00 2017-07-19 20:07:00.000 200 33766.48 156.33 17095.73 37847.35 2017-07-19 20:07:01.000 200 33766.50 156.33 17095.72 88888.00 2017-07-19 20:07:02.000 200 33766.46 156.30 17095.70 88888.00 2017-07-19 20:07:03.000 200 33766.44 156.30 17095.70 88888.00 2017-07-19 20:07:04.000 200 33766.44 156.33 17095.72 88888.00 2017-07-19 20:07:05.000 200 33766.47 156.32 17095.71 37847.35 2017-07-19 20:07:06.000 200 33766.51 156.33 17095.72 88888.00 2017-07-19 20:07:07.000 200 33766.49 156.34 17095.70 88888.00 2017-07-19 20:07:08.000 200 33766.50 156.33 17095.69 88888.00 2017-07-19 20:07:09.000 200 33766.50 156.31 17095.70 88888.00 2017-07-19 20:07:10.000 200 33766.52 156.34 17095.67 37847.45 2017-07-19 20:07:11.000 200 33766.55 156.37 17095.68 88888.00 2017-07-19 20:07:12.000 200 33766.54 156.42 17095.71 88888.00 2017-07-19 20:07:13.000 200 33766.54 156.40 17095.72 88888.00 2017-07-19 20:07:14.000 200 33766.56 156.36 17095.70 88888.00 2017-07-19 20:07:15.000 200 33766.57 156.35 17095.69 37847.53 2017-07-19 20:07:16.000 200 33766.57 156.36 17095.71 88888.00 2017-07-19 20:07:17.000 200 33766.57 156.38 17095.70 88888.00 2017-07-19 20:07:18.000 200 33766.58 156.42 17095.72 88888.00 2017-07-19 20:07:19.000 200 33766.57 156.39 17095.74 88888.00 2017-07-19 20:07:20.000 200 33766.58 156.37 17095.73 37847.41 2017-07-19 20:07:21.000 200 33766.57 156.38 17095.71 88888.00 2017-07-19 20:07:22.000 200 33766.61 156.42 17095.73 88888.00 2017-07-19 20:07:23.000 200 33766.57 156.43 17095.79 88888.00 2017-07-19 20:07:24.000 200 33766.59 156.42 17095.80 88888.00 2017-07-19 20:07:25.000 200 33766.60 156.41 17095.74 37847.40 2017-07-19 20:07:26.000 200 33766.60 156.38 17095.71 88888.00 2017-07-19 20:07:27.000 200 33766.60 156.37 17095.72 88888.00 2017-07-19 20:07:28.000 200 33766.59 156.35 17095.69 88888.00 2017-07-19 20:07:29.000 200 33766.60 156.33 17095.70 88888.00 2017-07-19 20:07:30.000 200 33766.62 156.38 17095.77 37847.37 2017-07-19 20:07:31.000 200 33766.65 156.38 17095.77 88888.00 2017-07-19 20:07:32.000 200 33766.62 156.35 17095.72 88888.00 2017-07-19 20:07:33.000 200 33766.57 156.37 17095.70 88888.00 2017-07-19 20:07:34.000 200 33766.56 156.40 17095.72 88888.00 2017-07-19 20:07:35.000 200 33766.56 156.37 17095.72 37847.50 2017-07-19 20:07:36.000 200 33766.58 156.37 17095.72 88888.00 2017-07-19 20:07:37.000 200 33766.57 156.36 17095.69 88888.00 2017-07-19 20:07:38.000 200 33766.60 156.33 17095.71 88888.00 2017-07-19 20:07:39.000 200 33766.63 156.33 17095.73 88888.00 2017-07-19 20:07:40.000 200 33766.61 156.27 17095.79 37847.43 2017-07-19 20:07:41.000 200 33766.61 156.26 17095.75 88888.00 2017-07-19 20:07:42.000 200 33766.61 156.27 17095.72 88888.00 2017-07-19 20:07:43.000 200 33766.62 156.27 17095.75 88888.00 2017-07-19 20:07:44.000 200 33766.64 156.31 17095.72 88888.00 2017-07-19 20:07:45.000 200 33766.65 156.33 17095.72 37847.58 2017-07-19 20:07:46.000 200 33766.62 156.32 17095.74 88888.00 2017-07-19 20:07:47.000 200 33766.59 156.32 17095.75 88888.00 2017-07-19 20:07:48.000 200 33766.60 156.35 17095.76 88888.00 2017-07-19 20:07:49.000 200 33766.59 156.36 17095.73 88888.00 2017-07-19 20:07:50.000 200 33766.57 156.39 17095.73 37847.47 2017-07-19 20:07:51.000 200 33766.57 156.37 17095.74 88888.00 2017-07-19 20:07:52.000 200 33766.59 156.40 17095.72 88888.00 2017-07-19 20:07:53.000 200 33766.63 156.36 17095.72 88888.00 2017-07-19 20:07:54.000 200 33766.62 156.34 17095.71 88888.00 2017-07-19 20:07:55.000 200 33766.70 156.31 17095.73 37847.50 2017-07-19 20:07:56.000 200 33766.71 156.32 17095.72 88888.00 2017-07-19 20:07:57.000 200 33766.70 156.31 17095.72 88888.00 2017-07-19 20:07:58.000 200 33766.69 156.34 17095.75 88888.00 2017-07-19 20:07:59.000 200 33766.65 156.37 17095.78 88888.00 2017-07-19 20:08:00.000 200 33766.65 156.36 17095.74 37847.43 2017-07-19 20:08:01.000 200 33766.67 156.34 17095.73 88888.00 2017-07-19 20:08:02.000 200 33766.68 156.32 17095.71 88888.00 2017-07-19 20:08:03.000 200 33766.70 156.30 17095.72 88888.00 2017-07-19 20:08:04.000 200 33766.72 156.32 17095.69 88888.00 2017-07-19 20:08:05.000 200 33766.73 156.32 17095.68 37847.53 2017-07-19 20:08:06.000 200 33766.72 156.29 17095.68 88888.00 2017-07-19 20:08:07.000 200 33766.72 156.28 17095.66 88888.00 2017-07-19 20:08:08.000 200 33766.72 156.26 17095.65 88888.00 2017-07-19 20:08:09.000 200 33766.74 156.28 17095.69 88888.00 2017-07-19 20:08:10.000 200 33766.77 156.29 17095.71 37847.44 2017-07-19 20:08:11.000 200 33766.77 156.29 17095.71 88888.00 2017-07-19 20:08:12.000 200 33766.78 156.32 17095.72 88888.00 2017-07-19 20:08:13.000 200 33766.76 156.33 17095.70 88888.00 2017-07-19 20:08:14.000 200 33766.78 156.37 17095.71 88888.00 2017-07-19 20:08:15.000 200 33766.80 156.37 17095.70 37847.59 2017-07-19 20:08:16.000 200 33766.79 156.36 17095.71 88888.00 2017-07-19 20:08:17.000 200 33766.75 156.33 17095.72 88888.00 2017-07-19 20:08:18.000 200 33766.76 156.30 17095.72 88888.00 2017-07-19 20:08:19.000 200 33766.75 156.28 17095.70 88888.00 2017-07-19 20:08:20.000 200 33766.77 156.28 17095.69 37847.68 2017-07-19 20:08:21.000 200 33766.72 156.30 17095.69 88888.00 2017-07-19 20:08:22.000 200 33766.71 156.28 17095.70 88888.00 2017-07-19 20:08:23.000 200 33766.72 156.32 17095.68 88888.00 2017-07-19 20:08:24.000 200 33766.74 156.31 17095.67 88888.00 2017-07-19 20:08:25.000 200 33766.76 156.31 17095.70 37847.51 2017-07-19 20:08:26.000 200 33766.77 156.34 17095.71 88888.00 2017-07-19 20:08:27.000 200 33766.77 156.39 17095.71 88888.00 2017-07-19 20:08:28.000 200 33766.72 156.39 17095.65 88888.00 2017-07-19 20:08:29.000 200 33766.70 156.37 17095.64 88888.00 2017-07-19 20:08:30.000 200 33766.72 156.35 17095.66 37847.52 2017-07-19 20:08:31.000 200 33766.75 156.31 17095.62 88888.00 2017-07-19 20:08:32.000 200 33766.77 156.33 17095.59 88888.00 2017-07-19 20:08:33.000 200 33766.75 156.33 17095.65 88888.00 2017-07-19 20:08:34.000 200 33766.76 156.37 17095.65 88888.00 2017-07-19 20:08:35.000 200 33766.80 156.34 17095.66 37847.76 2017-07-19 20:08:36.000 200 33766.82 156.37 17095.65 88888.00 2017-07-19 20:08:37.000 200 33766.78 156.36 17095.65 88888.00 2017-07-19 20:08:38.000 200 33766.79 156.35 17095.66 88888.00 2017-07-19 20:08:39.000 200 33766.77 156.37 17095.67 88888.00 2017-07-19 20:08:40.000 200 33766.79 156.34 17095.72 37847.70 2017-07-19 20:08:41.000 200 33766.81 156.35 17095.72 88888.00 2017-07-19 20:08:42.000 200 33766.83 156.34 17095.70 88888.00 2017-07-19 20:08:43.000 200 33766.87 156.33 17095.71 88888.00 2017-07-19 20:08:44.000 200 33766.89 156.30 17095.74 88888.00 2017-07-19 20:08:45.000 200 33766.88 156.30 17095.69 37847.65 2017-07-19 20:08:46.000 200 33766.88 156.35 17095.71 88888.00 2017-07-19 20:08:47.000 200 33766.84 156.36 17095.72 88888.00 2017-07-19 20:08:48.000 200 33766.87 156.35 17095.70 88888.00 2017-07-19 20:08:49.000 200 33766.88 156.37 17095.73 88888.00 2017-07-19 20:08:50.000 200 33766.92 156.37 17095.68 37847.61 2017-07-19 20:08:51.000 200 33766.88 156.38 17095.70 88888.00 2017-07-19 20:08:52.000 200 33766.87 156.38 17095.68 88888.00 2017-07-19 20:08:53.000 200 33766.89 156.36 17095.69 88888.00 2017-07-19 20:08:54.000 200 33766.92 156.39 17095.71 88888.00 2017-07-19 20:08:55.000 200 33766.91 156.42 17095.70 37847.76 2017-07-19 20:08:56.000 200 33766.93 156.44 17095.73 88888.00 2017-07-19 20:08:57.000 200 33766.96 156.42 17095.73 88888.00 2017-07-19 20:08:58.000 200 33766.98 156.38 17095.69 88888.00 2017-07-19 20:08:59.000 200 33767.02 156.36 17095.69 88888.00 2017-07-19 20:09:00.000 200 33767.01 156.38 17095.69 37847.66 2017-07-19 20:09:01.000 200 33767.01 156.37 17095.71 88888.00 2017-07-19 20:09:02.000 200 33766.99 156.36 17095.71 88888.00 2017-07-19 20:09:03.000 200 33766.98 156.37 17095.71 88888.00 2017-07-19 20:09:04.000 200 33766.98 156.40 17095.69 88888.00 2017-07-19 20:09:05.000 200 33766.93 156.38 17095.71 37847.74 2017-07-19 20:09:06.000 200 33766.94 156.36 17095.68 88888.00 2017-07-19 20:09:07.000 200 33766.98 156.39 17095.65 88888.00 2017-07-19 20:09:08.000 200 33767.01 156.34 17095.71 88888.00 2017-07-19 20:09:09.000 200 33767.01 156.30 17095.69 88888.00 2017-07-19 20:09:10.000 200 33767.01 156.31 17095.66 37847.81 2017-07-19 20:09:11.000 200 33767.02 156.30 17095.65 88888.00 2017-07-19 20:09:12.000 200 33767.03 156.34 17095.70 88888.00 2017-07-19 20:09:13.000 200 33766.98 156.36 17095.71 88888.00 2017-07-19 20:09:14.000 200 33767.02 156.40 17095.72 88888.00 2017-07-19 20:09:15.000 200 33767.01 156.34 17095.70 37847.97 2017-07-19 20:09:16.000 200 33767.03 156.35 17095.72 88888.00 2017-07-19 20:09:17.000 200 33767.02 156.38 17095.72 88888.00 2017-07-19 20:09:18.000 200 33767.07 156.43 17095.75 88888.00 2017-07-19 20:09:19.000 200 33767.11 156.45 17095.77 88888.00 2017-07-19 20:09:20.000 200 33767.06 156.41 17095.74 37847.75 2017-07-19 20:09:21.000 200 33767.05 156.40 17095.71 88888.00 2017-07-19 20:09:22.000 200 33767.05 156.40 17095.73 88888.00 2017-07-19 20:09:23.000 200 33767.07 156.42 17095.73 88888.00 2017-07-19 20:09:24.000 200 33767.08 156.42 17095.78 88888.00 2017-07-19 20:09:25.000 200 33767.09 156.39 17095.77 37847.84 2017-07-19 20:09:26.000 200 33767.08 156.37 17095.72 88888.00 2017-07-19 20:09:27.000 200 33767.08 156.38 17095.70 88888.00 2017-07-19 20:09:28.000 200 33767.11 156.42 17095.74 88888.00 2017-07-19 20:09:29.000 200 33767.13 156.40 17095.71 88888.00 2017-07-19 20:09:30.000 200 33767.09 156.44 17095.71 37847.93 2017-07-19 20:09:31.000 200 33767.15 156.45 17095.71 88888.00 2017-07-19 20:09:32.000 200 33767.18 156.44 17095.72 88888.00 2017-07-19 20:09:33.000 200 33767.14 156.44 17095.73 88888.00 2017-07-19 20:09:34.000 200 33767.13 156.48 17095.79 88888.00 2017-07-19 20:09:35.000 200 33767.12 156.45 17095.77 37848.01 2017-07-19 20:09:36.000 200 33767.11 156.48 17095.74 88888.00 2017-07-19 20:09:37.000 200 33767.10 156.44 17095.77 88888.00 2017-07-19 20:09:38.000 200 33767.08 156.42 17095.73 88888.00 2017-07-19 20:09:39.000 200 33767.09 156.47 17095.72 88888.00 2017-07-19 20:09:40.000 200 33767.09 156.44 17095.72 37847.86 2017-07-19 20:09:41.000 200 33767.08 156.43 17095.69 88888.00 2017-07-19 20:09:42.000 200 33767.11 156.42 17095.70 88888.00 2017-07-19 20:09:43.000 200 33767.10 156.43 17095.67 88888.00 2017-07-19 20:09:44.000 200 33767.11 156.43 17095.67 88888.00 2017-07-19 20:09:45.000 200 33767.13 156.42 17095.66 37847.84 2017-07-19 20:09:46.000 200 33767.10 156.45 17095.72 88888.00 2017-07-19 20:09:47.000 200 33767.11 156.41 17095.70 88888.00 2017-07-19 20:09:48.000 200 33767.13 156.40 17095.68 88888.00 2017-07-19 20:09:49.000 200 33767.12 156.42 17095.66 88888.00 2017-07-19 20:09:50.000 200 33767.13 156.43 17095.71 37847.83 2017-07-19 20:09:51.000 200 33767.09 156.41 17095.70 88888.00 2017-07-19 20:09:52.000 200 33767.10 156.40 17095.71 88888.00 2017-07-19 20:09:53.000 200 33767.11 156.41 17095.72 88888.00 2017-07-19 20:09:54.000 200 33767.10 156.45 17095.72 88888.00 2017-07-19 20:09:55.000 200 33767.07 156.45 17095.68 37847.99 2017-07-19 20:09:56.000 200 33767.07 156.47 17095.62 88888.00 2017-07-19 20:09:57.000 200 33767.13 156.50 17095.67 88888.00 2017-07-19 20:09:58.000 200 33767.13 156.53 17095.69 88888.00 2017-07-19 20:09:59.000 200 33767.12 156.53 17095.68 88888.00 2017-07-19 20:10:00.000 200 33767.10 156.48 17095.69 37847.78 2017-07-19 20:10:01.000 200 33767.11 156.47 17095.64 88888.00 2017-07-19 20:10:02.000 200 33767.13 156.47 17095.63 88888.00 2017-07-19 20:10:03.000 200 33767.12 156.45 17095.63 88888.00 2017-07-19 20:10:04.000 200 33767.14 156.39 17095.62 88888.00 2017-07-19 20:10:05.000 200 33767.15 156.38 17095.65 37848.02 2017-07-19 20:10:06.000 200 33767.16 156.47 17095.69 88888.00 2017-07-19 20:10:07.000 200 33767.16 156.45 17095.66 88888.00 2017-07-19 20:10:08.000 200 33767.17 156.50 17095.66 88888.00 2017-07-19 20:10:09.000 200 33767.16 156.50 17095.67 88888.00 2017-07-19 20:10:10.000 200 33767.13 156.46 17095.67 37847.89 2017-07-19 20:10:11.000 200 33767.12 156.45 17095.66 88888.00 2017-07-19 20:10:12.000 200 33767.11 156.42 17095.65 88888.00 2017-07-19 20:10:13.000 200 33767.14 156.46 17095.68 88888.00 2017-07-19 20:10:14.000 200 33767.18 156.46 17095.63 88888.00 2017-07-19 20:10:15.000 200 33767.15 156.48 17095.64 37848.08 2017-07-19 20:10:16.000 200 33767.14 156.48 17095.65 88888.00 2017-07-19 20:10:17.000 200 33767.12 156.45 17095.66 88888.00 2017-07-19 20:10:18.000 200 33767.13 156.45 17095.66 88888.00 2017-07-19 20:10:19.000 200 33767.12 156.44 17095.64 88888.00 2017-07-19 20:10:20.000 200 33767.19 156.42 17095.67 37848.03 2017-07-19 20:10:21.000 200 33767.22 156.45 17095.70 88888.00 2017-07-19 20:10:22.000 200 33767.24 156.45 17095.71 88888.00 2017-07-19 20:10:23.000 200 33767.23 156.45 17095.69 88888.00 2017-07-19 20:10:24.000 200 33767.24 156.45 17095.70 88888.00 2017-07-19 20:10:25.000 200 33767.22 156.44 17095.70 37847.95 2017-07-19 20:10:26.000 200 33767.21 156.46 17095.68 88888.00 2017-07-19 20:10:27.000 200 33767.22 156.48 17095.69 88888.00 2017-07-19 20:10:28.000 200 33767.24 156.45 17095.71 88888.00 2017-07-19 20:10:29.000 200 33767.24 156.45 17095.66 88888.00 2017-07-19 20:10:30.000 200 33767.25 156.45 17095.63 37848.01 2017-07-19 20:10:31.000 200 33767.23 156.48 17095.65 88888.00 2017-07-19 20:10:32.000 200 33767.23 156.49 17095.66 88888.00 2017-07-19 20:10:33.000 200 33767.24 156.52 17095.66 88888.00 2017-07-19 20:10:34.000 200 33767.26 156.53 17095.71 88888.00 2017-07-19 20:10:35.000 200 33767.28 156.48 17095.71 37848.09 2017-07-19 20:10:36.000 200 33767.25 156.47 17095.69 88888.00 2017-07-19 20:10:37.000 200 33767.27 156.47 17095.67 88888.00 2017-07-19 20:10:38.000 200 33767.27 156.46 17095.65 88888.00 2017-07-19 20:10:39.000 200 33767.27 156.45 17095.65 88888.00 2017-07-19 20:10:40.000 200 33767.27 156.45 17095.66 37848.02 2017-07-19 20:10:41.000 200 33767.25 156.42 17095.65 88888.00 2017-07-19 20:10:42.000 200 33767.23 156.43 17095.64 88888.00 2017-07-19 20:10:43.000 200 33767.25 156.44 17095.66 88888.00 2017-07-19 20:10:44.000 200 33767.28 156.49 17095.68 88888.00 2017-07-19 20:10:45.000 200 33767.31 156.50 17095.65 37848.08 2017-07-19 20:10:46.000 200 33767.28 156.49 17095.62 88888.00 2017-07-19 20:10:47.000 200 33767.27 156.49 17095.62 88888.00 2017-07-19 20:10:48.000 200 33767.26 156.52 17095.65 88888.00 2017-07-19 20:10:49.000 200 33767.24 156.47 17095.66 88888.00 2017-07-19 20:10:50.000 200 33767.24 156.44 17095.66 37847.98 2017-07-19 20:10:51.000 200 33767.29 156.47 17095.66 88888.00 2017-07-19 20:10:52.000 200 33767.28 156.48 17095.65 88888.00 2017-07-19 20:10:53.000 200 33767.29 156.49 17095.64 88888.00 2017-07-19 20:10:54.000 200 33767.28 156.52 17095.65 88888.00 2017-07-19 20:10:55.000 200 33767.26 156.48 17095.65 37848.26 2017-07-19 20:10:56.000 200 33767.29 156.49 17095.64 88888.00 2017-07-19 20:10:57.000 200 33767.32 156.49 17095.62 88888.00 2017-07-19 20:10:58.000 200 33767.31 156.48 17095.65 88888.00 2017-07-19 20:10:59.000 200 33767.31 156.51 17095.64 88888.00 2017-07-19 20:11:00.000 200 33767.30 156.50 17095.63 37848.06 2017-07-19 20:11:01.000 200 33767.31 156.47 17095.65 88888.00 2017-07-19 20:11:02.000 200 33767.35 156.47 17095.63 88888.00 2017-07-19 20:11:03.000 200 33767.34 156.47 17095.61 88888.00 2017-07-19 20:11:04.000 200 33767.32 156.51 17095.59 88888.00 2017-07-19 20:11:05.000 200 33767.34 156.51 17095.59 37848.16 2017-07-19 20:11:06.000 200 33767.36 156.54 17095.61 88888.00 2017-07-19 20:11:07.000 200 33767.34 156.56 17095.63 88888.00 2017-07-19 20:11:08.000 200 33767.31 156.55 17095.63 88888.00 2017-07-19 20:11:09.000 200 33767.33 156.54 17095.64 88888.00 2017-07-19 20:11:10.000 200 33767.34 156.57 17095.63 37848.12 2017-07-19 20:11:11.000 200 33767.34 156.54 17095.66 88888.00 2017-07-19 20:11:12.000 200 33767.32 156.53 17095.65 88888.00 2017-07-19 20:11:13.000 200 33767.29 156.50 17095.65 88888.00 2017-07-19 20:11:14.000 200 33767.29 156.55 17095.68 88888.00 2017-07-19 20:11:15.000 200 33767.31 156.56 17095.70 37848.23 2017-07-19 20:11:16.000 200 33767.33 156.53 17095.73 88888.00 2017-07-19 20:11:17.000 200 33767.32 156.52 17095.73 88888.00 2017-07-19 20:11:18.000 200 33767.34 156.52 17095.74 88888.00 2017-07-19 20:11:19.000 200 33767.31 156.52 17095.72 88888.00 2017-07-19 20:11:20.000 200 33767.32 156.50 17095.72 37848.17 2017-07-19 20:11:21.000 200 33767.33 156.47 17095.70 88888.00 2017-07-19 20:11:22.000 200 33767.32 156.47 17095.70 88888.00 2017-07-19 20:11:23.000 200 33767.34 156.49 17095.69 88888.00 2017-07-19 20:11:24.000 200 33767.35 156.46 17095.68 88888.00 2017-07-19 20:11:25.000 200 33767.33 156.50 17095.70 37848.05 2017-07-19 20:11:26.000 200 33767.35 156.51 17095.64 88888.00 2017-07-19 20:11:27.000 200 33767.37 156.54 17095.66 88888.00 2017-07-19 20:11:28.000 200 33767.40 156.54 17095.69 88888.00 2017-07-19 20:11:29.000 200 33767.42 156.53 17095.68 88888.00 2017-07-19 20:11:30.000 200 33767.43 156.52 17095.67 37848.17 2017-07-19 20:11:31.000 200 33767.43 156.46 17095.71 88888.00 2017-07-19 20:11:32.000 200 33767.40 156.46 17095.68 88888.00 2017-07-19 20:11:33.000 200 33767.41 156.51 17095.69 88888.00 2017-07-19 20:11:34.000 200 33767.42 156.47 17095.69 88888.00 2017-07-19 20:11:35.000 200 33767.41 156.43 17095.67 37848.29 2017-07-19 20:11:36.000 200 33767.41 156.42 17095.67 88888.00 2017-07-19 20:11:37.000 200 33767.44 156.43 17095.65 88888.00 2017-07-19 20:11:38.000 200 33767.48 156.50 17095.64 88888.00 2017-07-19 20:11:39.000 200 33767.46 156.53 17095.64 88888.00 2017-07-19 20:11:40.000 200 33767.48 156.52 17095.65 37848.22 2017-07-19 20:11:41.000 200 33767.53 156.49 17095.64 88888.00 2017-07-19 20:11:42.000 200 33767.52 156.48 17095.62 88888.00 2017-07-19 20:11:43.000 200 33767.51 156.53 17095.62 88888.00 2017-07-19 20:11:44.000 200 33767.51 156.51 17095.61 88888.00 2017-07-19 20:11:45.000 200 33767.51 156.50 17095.64 37848.13 2017-07-19 20:11:46.000 200 33767.51 156.48 17095.61 88888.00 2017-07-19 20:11:47.000 200 33767.49 156.50 17095.59 88888.00 2017-07-19 20:11:48.000 200 33767.48 156.52 17095.65 88888.00 2017-07-19 20:11:49.000 200 33767.50 156.50 17095.67 88888.00 2017-07-19 20:11:50.000 200 33767.49 156.48 17095.66 37848.20 2017-07-19 20:11:51.000 200 33767.49 156.50 17095.66 88888.00 2017-07-19 20:11:52.000 200 33767.48 156.54 17095.68 88888.00 2017-07-19 20:11:53.000 200 33767.48 156.53 17095.67 88888.00 2017-07-19 20:11:54.000 200 33767.52 156.55 17095.64 88888.00 2017-07-19 20:11:55.000 200 33767.54 156.51 17095.68 37848.23 2017-07-19 20:11:56.000 200 33767.53 156.50 17095.70 88888.00 2017-07-19 20:11:57.000 200 33767.51 156.53 17095.69 88888.00 2017-07-19 20:11:58.000 200 33767.52 156.55 17095.67 88888.00 2017-07-19 20:11:59.000 200 33767.52 156.52 17095.69 88888.00 2017-07-19 20:12:00.000 200 33767.51 156.49 17095.70 37848.31 2017-07-19 20:12:01.000 200 33767.53 156.49 17095.70 88888.00 2017-07-19 20:12:02.000 200 33767.55 156.50 17095.74 88888.00 2017-07-19 20:12:03.000 200 33767.54 156.47 17095.71 88888.00 2017-07-19 20:12:04.000 200 33767.57 156.45 17095.66 88888.00 2017-07-19 20:12:05.000 200 33767.55 156.42 17095.64 37848.20 2017-07-19 20:12:06.000 200 33767.53 156.42 17095.67 88888.00 2017-07-19 20:12:07.000 200 33767.54 156.48 17095.72 88888.00 2017-07-19 20:12:08.000 200 33767.48 156.52 17095.72 88888.00 2017-07-19 20:12:09.000 200 33767.48 156.46 17095.76 88888.00 2017-07-19 20:12:10.000 200 33767.48 156.45 17095.72 37848.26 2017-07-19 20:12:11.000 200 33767.51 156.47 17095.69 88888.00 2017-07-19 20:12:12.000 200 33767.51 156.50 17095.68 88888.00 2017-07-19 20:12:13.000 200 33767.51 156.52 17095.67 88888.00 2017-07-19 20:12:14.000 200 33767.48 156.50 17095.69 88888.00 2017-07-19 20:12:15.000 200 33767.47 156.52 17095.66 37848.40 2017-07-19 20:12:16.000 200 33767.47 156.55 17095.66 88888.00 2017-07-19 20:12:17.000 200 33767.51 156.50 17095.68 88888.00 2017-07-19 20:12:18.000 200 33767.52 156.52 17095.69 88888.00 2017-07-19 20:12:19.000 200 33767.50 156.53 17095.67 88888.00 2017-07-19 20:12:20.000 200 33767.52 156.53 17095.64 37848.27 2017-07-19 20:12:21.000 200 33767.48 156.53 17095.59 88888.00 2017-07-19 20:12:22.000 200 33767.49 156.56 17095.64 88888.00 2017-07-19 20:12:23.000 200 33767.51 156.58 17095.59 88888.00 2017-07-19 20:12:24.000 200 33767.51 156.56 17095.57 88888.00 2017-07-19 20:12:25.000 200 33767.51 156.56 17095.61 37848.28 2017-07-19 20:12:26.000 200 33767.45 156.55 17095.61 88888.00 2017-07-19 20:12:27.000 200 33767.41 156.53 17095.59 88888.00 2017-07-19 20:12:28.000 200 33767.42 156.47 17095.60 88888.00 2017-07-19 20:12:29.000 200 33767.44 156.50 17095.59 88888.00 2017-07-19 20:12:30.000 200 33767.46 156.49 17095.59 37848.22 2017-07-19 20:12:31.000 200 33767.45 156.51 17095.61 88888.00 2017-07-19 20:12:32.000 200 33767.49 156.53 17095.59 88888.00 2017-07-19 20:12:33.000 200 33767.44 156.51 17095.57 88888.00 2017-07-19 20:12:34.000 200 33767.42 156.51 17095.59 88888.00 2017-07-19 20:12:35.000 200 33767.44 156.53 17095.61 37848.35 2017-07-19 20:12:36.000 200 33767.45 156.55 17095.65 88888.00 2017-07-19 20:12:37.000 200 33767.48 156.52 17095.64 88888.00 2017-07-19 20:12:38.000 200 33767.51 156.49 17095.62 88888.00 2017-07-19 20:12:39.000 200 33767.49 156.48 17095.63 88888.00 2017-07-19 20:12:40.000 200 33767.50 156.48 17095.65 37848.15 2017-07-19 20:12:41.000 200 33767.50 156.47 17095.68 88888.00 2017-07-19 20:12:42.000 200 33767.49 156.49 17095.63 88888.00 2017-07-19 20:12:43.000 200 33767.50 156.49 17095.65 88888.00 2017-07-19 20:12:44.000 200 33767.49 156.50 17095.65 88888.00 2017-07-19 20:12:45.000 200 33767.48 156.48 17095.63 37848.14 2017-07-19 20:12:46.000 200 33767.45 156.47 17095.63 88888.00 2017-07-19 20:12:47.000 200 33767.43 156.45 17095.65 88888.00 2017-07-19 20:12:48.000 200 33767.43 156.46 17095.63 88888.00 2017-07-19 20:12:49.000 200 33767.41 156.49 17095.63 88888.00 2017-07-19 20:12:50.000 200 33767.40 156.54 17095.66 37848.18 2017-07-19 20:12:51.000 200 33767.38 156.57 17095.68 88888.00 2017-07-19 20:12:52.000 200 33767.41 156.58 17095.65 88888.00 2017-07-19 20:12:53.000 200 33767.43 156.58 17095.67 88888.00 2017-07-19 20:12:54.000 200 33767.41 156.56 17095.67 88888.00 2017-07-19 20:12:55.000 200 33767.46 156.53 17095.68 37848.31 2017-07-19 20:12:56.000 200 33767.48 156.54 17095.69 88888.00 2017-07-19 20:12:57.000 200 33767.47 156.54 17095.71 88888.00 2017-07-19 20:12:58.000 200 33767.46 156.55 17095.67 88888.00 2017-07-19 20:12:59.000 200 33767.44 156.52 17095.67 88888.00 2017-07-19 20:13:00.000 200 33767.47 156.55 17095.67 37848.16 2017-07-19 20:13:01.000 200 33767.48 156.61 17095.64 88888.00 2017-07-19 20:13:02.000 200 33767.47 156.61 17095.65 88888.00 2017-07-19 20:13:03.000 200 33767.42 156.59 17095.70 88888.00 2017-07-19 20:13:04.000 200 33767.46 156.61 17095.67 88888.00 2017-07-19 20:13:05.000 200 33767.48 156.58 17095.67 37848.30 2017-07-19 20:13:06.000 200 33767.46 156.58 17095.67 88888.00 2017-07-19 20:13:07.000 200 33767.48 156.61 17095.69 88888.00 2017-07-19 20:13:08.000 200 33767.48 156.63 17095.65 88888.00 2017-07-19 20:13:09.000 200 33767.47 156.59 17095.67 88888.00 2017-07-19 20:13:10.000 200 33767.45 156.56 17095.62 37848.26 2017-07-19 20:13:11.000 200 33767.46 156.58 17095.60 88888.00 2017-07-19 20:13:12.000 200 33767.46 156.59 17095.65 88888.00 2017-07-19 20:13:13.000 200 33767.46 156.66 17095.66 88888.00 2017-07-19 20:13:14.000 200 33767.51 156.65 17095.67 88888.00 2017-07-19 20:13:15.000 200 33767.49 156.70 17095.71 37848.21 2017-07-19 20:13:16.000 200 33767.51 156.70 17095.71 88888.00 2017-07-19 20:13:17.000 200 33767.53 156.71 17095.71 88888.00 2017-07-19 20:13:18.000 200 33767.53 156.71 17095.67 88888.00 2017-07-19 20:13:19.000 200 33767.52 156.69 17095.67 88888.00 2017-07-19 20:13:20.000 200 33767.54 156.72 17095.67 37848.34 2017-07-19 20:13:21.000 200 33767.55 156.71 17095.68 88888.00 2017-07-19 20:13:22.000 200 33767.53 156.72 17095.64 88888.00 2017-07-19 20:13:23.000 200 33767.54 156.69 17095.64 88888.00 2017-07-19 20:13:24.000 200 33767.53 156.70 17095.62 88888.00 2017-07-19 20:13:25.000 200 33767.47 156.72 17095.65 37848.24 2017-07-19 20:13:26.000 200 33767.45 156.68 17095.67 88888.00 2017-07-19 20:13:27.000 200 33767.47 156.67 17095.65 88888.00 2017-07-19 20:13:28.000 200 33767.51 156.65 17095.65 88888.00 2017-07-19 20:13:29.000 200 33767.51 156.64 17095.61 88888.00 2017-07-19 20:13:30.000 200 33767.48 156.64 17095.61 37848.29 2017-07-19 20:13:31.000 200 33767.49 156.62 17095.60 88888.00 2017-07-19 20:13:32.000 200 33767.53 156.65 17095.59 88888.00 2017-07-19 20:13:33.000 200 33767.54 156.69 17095.59 88888.00 2017-07-19 20:13:34.000 200 33767.53 156.70 17095.58 88888.00 2017-07-19 20:13:35.000 200 33767.54 156.66 17095.59 37848.38 2017-07-19 20:13:36.000 200 33767.52 156.64 17095.62 88888.00 2017-07-19 20:13:37.000 200 33767.50 156.66 17095.62 88888.00 2017-07-19 20:13:38.000 200 33767.46 156.64 17095.62 88888.00 2017-07-19 20:13:39.000 200 33767.42 156.64 17095.66 88888.00 2017-07-19 20:13:40.000 200 33767.46 156.63 17095.63 37848.31 2017-07-19 20:13:41.000 200 33767.46 156.59 17095.62 88888.00 2017-07-19 20:13:42.000 200 33767.44 156.58 17095.60 88888.00 2017-07-19 20:13:43.000 200 33767.48 156.63 17095.60 88888.00 2017-07-19 20:13:44.000 200 33767.47 156.66 17095.60 88888.00 2017-07-19 20:13:45.000 200 33767.47 156.68 17095.58 37848.27 2017-07-19 20:13:46.000 200 33767.48 156.66 17095.61 88888.00 2017-07-19 20:13:47.000 200 33767.49 156.65 17095.63 88888.00 2017-07-19 20:13:48.000 200 33767.50 156.63 17095.59 88888.00 2017-07-19 20:13:49.000 200 33767.49 156.67 17095.59 88888.00 2017-07-19 20:13:50.000 200 33767.52 156.68 17095.62 37848.35 2017-07-19 20:13:51.000 200 33767.53 156.68 17095.65 88888.00 2017-07-19 20:13:52.000 200 33767.48 156.66 17095.64 88888.00 2017-07-19 20:13:53.000 200 33767.49 156.68 17095.67 88888.00 2017-07-19 20:13:54.000 200 33767.52 156.65 17095.70 88888.00 2017-07-19 20:13:55.000 200 33767.52 156.65 17095.67 37848.46 2017-07-19 20:13:56.000 200 33767.54 156.63 17095.66 88888.00 2017-07-19 20:13:57.000 200 33767.55 156.63 17095.71 88888.00 2017-07-19 20:13:58.000 200 33767.56 156.61 17095.68 88888.00 2017-07-19 20:13:59.000 200 33767.55 156.65 17095.61 88888.00 2017-07-19 20:14:00.000 200 33767.55 156.70 17095.60 37848.28 2017-07-19 20:14:01.000 200 33767.52 156.71 17095.60 88888.00 2017-07-19 20:14:02.000 200 33767.49 156.70 17095.62 88888.00 2017-07-19 20:14:03.000 200 33767.53 156.66 17095.64 88888.00 2017-07-19 20:14:04.000 200 33767.56 156.71 17095.65 88888.00 2017-07-19 20:14:05.000 200 33767.56 156.72 17095.63 37848.43 2017-07-19 20:14:06.000 200 33767.56 156.67 17095.59 88888.00 2017-07-19 20:14:07.000 200 33767.56 156.67 17095.59 88888.00 2017-07-19 20:14:08.000 200 33767.52 156.68 17095.61 88888.00 2017-07-19 20:14:09.000 200 33767.53 156.67 17095.63 88888.00 2017-07-19 20:14:10.000 200 33767.53 156.68 17095.67 37848.29 2017-07-19 20:14:11.000 200 33767.53 156.64 17095.67 88888.00 2017-07-19 20:14:12.000 200 33767.54 156.67 17095.64 88888.00 2017-07-19 20:14:13.000 200 33767.56 156.67 17095.66 88888.00 2017-07-19 20:14:14.000 200 33767.54 156.69 17095.62 88888.00 2017-07-19 20:14:15.000 200 33767.54 156.70 17095.65 37848.42 2017-07-19 20:14:16.000 200 33767.55 156.67 17095.65 88888.00 2017-07-19 20:14:17.000 200 33767.53 156.68 17095.62 88888.00 2017-07-19 20:14:18.000 200 33767.55 156.68 17095.59 88888.00 2017-07-19 20:14:19.000 200 33767.52 156.68 17095.57 88888.00 2017-07-19 20:14:20.000 200 33767.53 156.67 17095.59 37848.45 2017-07-19 20:14:21.000 200 33767.56 156.70 17095.57 88888.00 2017-07-19 20:14:22.000 200 33767.55 156.71 17095.59 88888.00 2017-07-19 20:14:23.000 200 33767.56 156.71 17095.61 88888.00 2017-07-19 20:14:24.000 200 33767.59 156.68 17095.61 88888.00 2017-07-19 20:14:25.000 200 33767.57 156.65 17095.61 37848.28 2017-07-19 20:14:26.000 200 33767.59 156.61 17095.62 88888.00 2017-07-19 20:14:27.000 200 33767.61 156.62 17095.61 88888.00 2017-07-19 20:14:28.000 200 33767.61 156.64 17095.59 88888.00 2017-07-19 20:14:29.000 200 33767.63 156.58 17095.58 88888.00 2017-07-19 20:14:30.000 200 33767.59 156.61 17095.58 37848.39 2017-07-19 20:14:31.000 200 33767.62 156.64 17095.58 88888.00 2017-07-19 20:14:32.000 200 33767.60 156.60 17095.60 88888.00 2017-07-19 20:14:33.000 200 33767.62 156.57 17095.64 88888.00 2017-07-19 20:14:34.000 200 33767.62 156.61 17095.60 88888.00 2017-07-19 20:14:35.000 200 33767.60 156.63 17095.60 37848.46 2017-07-19 20:14:36.000 200 33767.61 156.59 17095.58 88888.00 2017-07-19 20:14:37.000 200 33767.64 156.60 17095.58 88888.00 2017-07-19 20:14:38.000 200 33767.65 156.62 17095.61 88888.00 2017-07-19 20:14:39.000 200 33767.60 156.57 17095.58 88888.00 2017-07-19 20:14:40.000 200 33767.60 156.57 17095.61 37848.34 2017-07-19 20:14:41.000 200 33767.60 156.58 17095.62 88888.00 2017-07-19 20:14:42.000 200 33767.60 156.61 17095.60 88888.00 2017-07-19 20:14:43.000 200 33767.60 156.62 17095.57 88888.00 2017-07-19 20:14:44.000 200 33767.62 156.60 17095.55 88888.00 2017-07-19 20:14:45.000 200 33767.65 156.62 17095.57 37848.36 2017-07-19 20:14:46.000 200 33767.64 156.64 17095.56 88888.00 2017-07-19 20:14:47.000 200 33767.62 156.62 17095.56 88888.00 2017-07-19 20:14:48.000 200 33767.63 156.59 17095.55 88888.00 2017-07-19 20:14:49.000 200 33767.68 156.59 17095.53 88888.00 2017-07-19 20:14:50.000 200 33767.68 156.62 17095.54 37848.40 2017-07-19 20:14:51.000 200 33767.67 156.65 17095.56 88888.00 2017-07-19 20:14:52.000 200 33767.66 156.62 17095.60 88888.00 2017-07-19 20:14:53.000 200 33767.64 156.64 17095.62 88888.00 2017-07-19 20:14:54.000 200 33767.63 156.65 17095.57 88888.00 2017-07-19 20:14:55.000 200 33767.66 156.63 17095.57 37848.46 2017-07-19 20:14:56.000 200 33767.66 156.63 17095.58 88888.00 2017-07-19 20:14:57.000 200 33767.69 156.66 17095.57 88888.00 2017-07-19 20:14:58.000 200 33767.69 156.64 17095.59 88888.00 2017-07-19 20:14:59.000 200 33767.68 156.62 17095.57 88888.00 2017-07-19 20:15:00.000 200 33767.71 156.61 17095.55 37848.51 2017-07-19 20:15:01.000 200 33767.69 156.61 17095.59 88888.00 2017-07-19 20:15:02.000 200 33767.68 156.62 17095.57 88888.00 2017-07-19 20:15:03.000 200 33767.67 156.62 17095.62 88888.00 2017-07-19 20:15:04.000 200 33767.69 156.61 17095.64 88888.00 2017-07-19 20:15:05.000 200 33767.70 156.58 17095.60 37848.43 2017-07-19 20:15:06.000 200 33767.71 156.62 17095.64 88888.00 2017-07-19 20:15:07.000 200 33767.72 156.60 17095.66 88888.00 2017-07-19 20:15:08.000 200 33767.68 156.59 17095.68 88888.00 2017-07-19 20:15:09.000 200 33767.67 156.59 17095.66 88888.00 2017-07-19 20:15:10.000 200 33767.67 156.56 17095.65 37848.41 2017-07-19 20:15:11.000 200 33767.68 156.58 17095.63 88888.00 2017-07-19 20:15:12.000 200 33767.66 156.60 17095.62 88888.00 2017-07-19 20:15:13.000 200 33767.70 156.60 17095.58 88888.00 2017-07-19 20:15:14.000 200 33767.70 156.58 17095.56 88888.00 2017-07-19 20:15:15.000 200 33767.73 156.62 17095.59 37848.41 2017-07-19 20:15:16.000 200 33767.70 156.63 17095.55 88888.00 2017-07-19 20:15:17.000 200 33767.70 156.61 17095.61 88888.00 2017-07-19 20:15:18.000 200 33767.73 156.55 17095.58 88888.00 2017-07-19 20:15:19.000 200 33767.74 156.56 17095.59 88888.00 2017-07-19 20:15:20.000 200 33767.77 156.57 17095.59 37848.57 2017-07-19 20:15:21.000 200 33767.77 156.58 17095.64 88888.00 2017-07-19 20:15:22.000 200 33767.79 156.57 17095.66 88888.00 2017-07-19 20:15:23.000 200 33767.76 156.56 17095.67 88888.00 2017-07-19 20:15:24.000 200 33767.74 156.56 17095.62 88888.00 2017-07-19 20:15:25.000 200 33767.75 156.55 17095.61 37848.57 2017-07-19 20:15:26.000 200 33767.72 156.53 17095.62 88888.00 2017-07-19 20:15:27.000 200 33767.72 156.53 17095.65 88888.00 2017-07-19 20:15:28.000 200 33767.75 156.54 17095.61 88888.00 2017-07-19 20:15:29.000 200 33767.73 156.56 17095.60 88888.00 2017-07-19 20:15:30.000 200 33767.76 156.60 17095.63 37848.48 2017-07-19 20:15:31.000 200 33767.78 156.61 17095.63 88888.00 2017-07-19 20:15:32.000 200 33767.78 156.60 17095.63 88888.00 2017-07-19 20:15:33.000 200 33767.75 156.58 17095.65 88888.00 2017-07-19 20:15:34.000 200 33767.77 156.59 17095.63 88888.00 2017-07-19 20:15:35.000 200 33767.80 156.56 17095.65 37848.40 2017-07-19 20:15:36.000 200 33767.81 156.54 17095.62 88888.00 2017-07-19 20:15:37.000 200 33767.76 156.53 17095.61 88888.00 2017-07-19 20:15:38.000 200 33767.76 156.55 17095.64 88888.00 2017-07-19 20:15:39.000 200 33767.76 156.56 17095.63 88888.00 2017-07-19 20:15:40.000 200 33767.74 156.54 17095.63 37848.50 2017-07-19 20:15:41.000 200 33767.76 156.56 17095.66 88888.00 2017-07-19 20:15:42.000 200 33767.78 156.57 17095.64 88888.00 2017-07-19 20:15:43.000 200 33767.75 156.57 17095.62 88888.00 2017-07-19 20:15:44.000 200 33767.73 156.58 17095.61 88888.00 2017-07-19 20:15:45.000 200 33767.73 156.58 17095.61 37848.36 2017-07-19 20:15:46.000 200 33767.74 156.59 17095.64 88888.00 2017-07-19 20:15:47.000 200 33767.75 156.62 17095.64 88888.00 2017-07-19 20:15:48.000 200 33767.75 156.65 17095.67 88888.00 2017-07-19 20:15:49.000 200 33767.73 156.60 17095.69 88888.00 2017-07-19 20:15:50.000 200 33767.72 156.61 17095.71 37848.39 2017-07-19 20:15:51.000 200 33767.73 156.56 17095.70 88888.00 2017-07-19 20:15:52.000 200 33767.74 156.62 17095.70 88888.00 2017-07-19 20:15:53.000 200 33767.72 156.59 17095.68 88888.00 2017-07-19 20:15:54.000 200 33767.70 156.54 17095.66 88888.00 2017-07-19 20:15:55.000 200 33767.74 156.50 17095.67 37848.55 2017-07-19 20:15:56.000 200 33767.75 156.53 17095.71 88888.00 2017-07-19 20:15:57.000 200 33767.72 156.53 17095.72 88888.00 2017-07-19 20:15:58.000 200 33767.74 156.51 17095.71 88888.00 2017-07-19 20:15:59.000 200 33767.78 156.51 17095.75 88888.00 2017-07-19 20:16:00.000 200 33767.76 156.47 17095.78 37848.48 2017-07-19 20:16:01.000 200 33767.75 156.46 17095.75 88888.00 2017-07-19 20:16:02.000 200 33767.77 156.49 17095.71 88888.00 2017-07-19 20:16:03.000 200 33767.76 156.51 17095.70 88888.00 2017-07-19 20:16:04.000 200 33767.76 156.49 17095.72 88888.00 2017-07-19 20:16:05.000 200 33767.73 156.47 17095.71 37848.40 2017-07-19 20:16:06.000 200 33767.75 156.44 17095.71 88888.00 2017-07-19 20:16:07.000 200 33767.75 156.47 17095.70 88888.00 2017-07-19 20:16:08.000 200 33767.75 156.48 17095.71 88888.00 2017-07-19 20:16:09.000 200 33767.77 156.48 17095.74 88888.00 2017-07-19 20:16:10.000 200 33767.76 156.46 17095.72 37848.53 2017-07-19 20:16:11.000 200 33767.76 156.43 17095.73 88888.00 2017-07-19 20:16:12.000 200 33767.79 156.47 17095.74 88888.00 2017-07-19 20:16:13.000 200 33767.77 156.43 17095.79 88888.00 2017-07-19 20:16:14.000 200 33767.80 156.44 17095.77 88888.00 2017-07-19 20:16:15.000 200 33767.81 156.45 17095.76 37848.46 2017-07-19 20:16:16.000 200 33767.83 156.44 17095.72 88888.00 2017-07-19 20:16:17.000 200 33767.83 156.44 17095.70 88888.00 2017-07-19 20:16:18.000 200 33767.82 156.44 17095.72 88888.00 2017-07-19 20:16:19.000 200 33767.82 156.46 17095.77 88888.00 2017-07-19 20:16:20.000 200 33767.80 156.46 17095.79 37848.47 2017-07-19 20:16:21.000 200 33767.76 156.49 17095.80 88888.00 2017-07-19 20:16:22.000 200 33767.80 156.52 17095.77 88888.00 2017-07-19 20:16:23.000 200 33767.81 156.54 17095.79 88888.00 2017-07-19 20:16:24.000 200 33767.76 156.53 17095.73 88888.00 2017-07-19 20:16:25.000 200 33767.78 156.48 17095.71 37848.58 2017-07-19 20:16:26.000 200 33767.75 156.47 17095.73 88888.00 2017-07-19 20:16:27.000 200 33767.74 156.45 17095.70 88888.00 2017-07-19 20:16:28.000 200 33767.74 156.42 17095.69 88888.00 2017-07-19 20:16:29.000 200 33767.77 156.43 17095.69 88888.00 2017-07-19 20:16:30.000 200 33767.83 156.47 17095.73 37848.43 2017-07-19 20:16:31.000 200 33767.78 156.40 17095.78 88888.00 2017-07-19 20:16:32.000 200 33767.77 156.34 17095.74 88888.00 2017-07-19 20:16:33.000 200 33767.80 156.32 17095.76 88888.00 2017-07-19 20:16:34.000 200 33767.75 156.32 17095.78 88888.00 2017-07-19 20:16:35.000 200 33767.75 156.35 17095.76 37848.41 2017-07-19 20:16:36.000 200 33767.77 156.35 17095.76 88888.00 2017-07-19 20:16:37.000 200 33767.80 156.39 17095.78 88888.00 2017-07-19 20:16:38.000 200 33767.82 156.36 17095.78 88888.00 2017-07-19 20:16:39.000 200 33767.83 156.34 17095.73 88888.00 2017-07-19 20:16:40.000 200 33767.82 156.35 17095.75 37848.63 2017-07-19 20:16:41.000 200 33767.81 156.35 17095.73 88888.00 2017-07-19 20:16:42.000 200 33767.79 156.34 17095.73 88888.00 2017-07-19 20:16:43.000 200 33767.76 156.34 17095.74 88888.00 2017-07-19 20:16:44.000 200 33767.77 156.38 17095.73 88888.00 2017-07-19 20:16:45.000 200 33767.81 156.39 17095.75 37848.51 2017-07-19 20:16:46.000 200 33767.78 156.37 17095.77 88888.00 2017-07-19 20:16:47.000 200 33767.81 156.39 17095.76 88888.00 2017-07-19 20:16:48.000 200 33767.81 156.38 17095.77 88888.00 2017-07-19 20:16:49.000 200 33767.80 156.33 17095.76 88888.00 2017-07-19 20:16:50.000 200 33767.79 156.33 17095.74 37848.51 2017-07-19 20:16:51.000 200 33767.77 156.32 17095.69 88888.00 2017-07-19 20:16:52.000 200 33767.80 156.36 17095.65 88888.00 2017-07-19 20:16:53.000 200 33767.77 156.34 17095.68 88888.00 2017-07-19 20:16:54.000 200 33767.76 156.37 17095.68 88888.00 2017-07-19 20:16:55.000 200 33767.74 156.34 17095.69 37848.55 2017-07-19 20:16:56.000 200 33767.72 156.31 17095.70 88888.00 2017-07-19 20:16:57.000 200 33767.74 156.33 17095.72 88888.00 2017-07-19 20:16:58.000 200 33767.78 156.34 17095.71 88888.00 2017-07-19 20:16:59.000 200 33767.74 156.34 17095.72 88888.00 2017-07-19 20:17:00.000 200 33767.73 156.33 17095.71 37848.48 2017-07-19 20:17:01.000 200 33767.75 156.33 17095.70 88888.00 2017-07-19 20:17:02.000 200 33767.76 156.31 17095.71 88888.00 2017-07-19 20:17:03.000 200 33767.76 156.30 17095.69 88888.00 2017-07-19 20:17:04.000 200 33767.78 156.30 17095.68 88888.00 2017-07-19 20:17:05.000 200 33767.81 156.26 17095.72 37848.56 2017-07-19 20:17:06.000 200 33767.81 156.24 17095.72 88888.00 2017-07-19 20:17:07.000 200 33767.82 156.22 17095.70 88888.00 2017-07-19 20:17:08.000 200 33767.77 156.23 17095.67 88888.00 2017-07-19 20:17:09.000 200 33767.76 156.25 17095.67 88888.00 2017-07-19 20:17:10.000 200 33767.75 156.24 17095.69 37848.42 2017-07-19 20:17:11.000 200 33767.75 156.25 17095.71 88888.00 2017-07-19 20:17:12.000 200 33767.78 156.25 17095.71 88888.00 2017-07-19 20:17:13.000 200 33767.72 156.26 17095.69 88888.00 2017-07-19 20:17:14.000 200 33767.67 156.26 17095.70 88888.00 2017-07-19 20:17:15.000 200 33767.68 156.24 17095.70 37848.47 2017-07-19 20:17:16.000 200 33767.71 156.27 17095.71 88888.00 2017-07-19 20:17:17.000 200 33767.69 156.23 17095.71 88888.00 2017-07-19 20:17:18.000 200 33767.69 156.18 17095.73 88888.00 2017-07-19 20:17:19.000 200 33767.71 156.20 17095.75 88888.00 2017-07-19 20:17:20.000 200 33767.73 156.21 17095.74 37848.60 2017-07-19 20:17:21.000 200 33767.76 156.18 17095.72 88888.00 2017-07-19 20:17:22.000 200 33767.74 156.15 17095.74 88888.00 2017-07-19 20:17:23.000 200 33767.74 156.15 17095.75 88888.00 2017-07-19 20:17:24.000 200 33767.73 156.19 17095.75 88888.00 2017-07-19 20:17:25.000 200 33767.71 156.17 17095.73 37848.49 2017-07-19 20:17:26.000 200 33767.71 156.17 17095.72 88888.00 2017-07-19 20:17:27.000 200 33767.69 156.18 17095.72 88888.00 2017-07-19 20:17:28.000 200 33767.69 156.21 17095.72 88888.00 2017-07-19 20:17:29.000 200 33767.71 156.23 17095.70 88888.00 2017-07-19 20:17:30.000 200 33767.74 156.21 17095.71 37848.57 2017-07-19 20:17:31.000 200 33767.73 156.20 17095.72 88888.00 2017-07-19 20:17:32.000 200 33767.72 156.19 17095.71 88888.00 2017-07-19 20:17:33.000 200 33767.76 156.18 17095.72 88888.00 2017-07-19 20:17:34.000 200 33767.76 156.20 17095.69 88888.00 2017-07-19 20:17:35.000 200 33767.74 156.19 17095.67 37848.55 2017-07-19 20:17:36.000 200 33767.73 156.21 17095.67 88888.00 2017-07-19 20:17:37.000 200 33767.78 156.18 17095.74 88888.00 2017-07-19 20:17:38.000 200 33767.76 156.19 17095.78 88888.00 2017-07-19 20:17:39.000 200 33767.74 156.20 17095.74 88888.00 2017-07-19 20:17:40.000 200 33767.76 156.19 17095.76 37848.68 2017-07-19 20:17:41.000 200 33767.75 156.16 17095.78 88888.00 2017-07-19 20:17:42.000 200 33767.74 156.16 17095.78 88888.00 2017-07-19 20:17:43.000 200 33767.73 156.17 17095.77 88888.00 2017-07-19 20:17:44.000 200 33767.71 156.16 17095.75 88888.00 2017-07-19 20:17:45.000 200 33767.72 156.16 17095.79 37848.53 2017-07-19 20:17:46.000 200 33767.74 156.17 17095.79 88888.00 2017-07-19 20:17:47.000 200 33767.77 156.17 17095.78 88888.00 2017-07-19 20:17:48.000 200 33767.72 156.19 17095.77 88888.00 2017-07-19 20:17:49.000 200 33767.71 156.22 17095.78 88888.00 2017-07-19 20:17:50.000 200 33767.70 156.17 17095.80 37848.50 2017-07-19 20:17:51.000 200 33767.69 156.17 17095.80 88888.00 2017-07-19 20:17:52.000 200 33767.68 156.16 17095.78 88888.00 2017-07-19 20:17:53.000 200 33767.69 156.14 17095.76 88888.00 2017-07-19 20:17:54.000 200 33767.69 156.13 17095.77 88888.00 2017-07-19 20:17:55.000 200 33767.73 156.15 17095.77 37848.48 2017-07-19 20:17:56.000 200 33767.78 156.19 17095.80 88888.00 2017-07-19 20:17:57.000 200 33767.79 156.19 17095.79 88888.00 2017-07-19 20:17:58.000 200 33767.77 156.19 17095.74 88888.00 2017-07-19 20:17:59.000 200 33767.75 156.21 17095.79 88888.00 2017-07-19 20:18:00.000 200 33767.73 156.18 17095.82 37848.53 2017-07-19 20:18:01.000 200 33767.73 156.20 17095.81 88888.00 2017-07-19 20:18:02.000 200 33767.70 156.21 17095.77 88888.00 2017-07-19 20:18:03.000 200 33767.70 156.21 17095.79 88888.00 2017-07-19 20:18:04.000 200 33767.74 156.18 17095.83 88888.00 2017-07-19 20:18:05.000 200 33767.75 156.15 17095.81 37848.47 2017-07-19 20:18:06.000 200 33767.77 156.13 17095.79 88888.00 2017-07-19 20:18:07.000 200 33767.76 156.11 17095.79 88888.00 2017-07-19 20:18:08.000 200 33767.80 156.14 17095.77 88888.00 2017-07-19 20:18:09.000 200 33767.77 156.19 17095.78 88888.00 2017-07-19 20:18:10.000 200 33767.72 156.20 17095.82 37848.56 2017-07-19 20:18:11.000 200 33767.70 156.19 17095.83 88888.00 2017-07-19 20:18:12.000 200 33767.68 156.17 17095.79 88888.00 2017-07-19 20:18:13.000 200 33767.68 156.15 17095.80 88888.00 2017-07-19 20:18:14.000 200 33767.70 156.17 17095.79 88888.00 2017-07-19 20:18:15.000 200 33767.67 156.20 17095.79 37848.62 2017-07-19 20:18:16.000 200 33767.70 156.20 17095.85 88888.00 2017-07-19 20:18:17.000 200 33767.73 156.19 17095.86 88888.00 2017-07-19 20:18:18.000 200 33767.75 156.19 17095.82 88888.00 2017-07-19 20:18:19.000 200 33767.75 156.16 17095.79 88888.00 2017-07-19 20:18:20.000 200 33767.72 156.16 17095.78 37848.63 2017-07-19 20:18:21.000 200 33767.72 156.15 17095.81 88888.00 2017-07-19 20:18:22.000 200 33767.73 156.09 17095.82 88888.00 2017-07-19 20:18:23.000 200 33767.77 156.02 17095.81 88888.00 2017-07-19 20:18:24.000 200 33767.75 156.00 17095.81 88888.00 2017-07-19 20:18:25.000 200 33767.76 156.03 17095.84 37848.41 2017-07-19 20:18:26.000 200 33767.78 156.03 17095.86 88888.00 2017-07-19 20:18:27.000 200 33767.76 156.01 17095.84 88888.00 2017-07-19 20:18:28.000 200 33767.74 156.00 17095.85 88888.00 2017-07-19 20:18:29.000 200 33767.76 155.98 17095.84 88888.00 2017-07-19 20:18:30.000 200 33767.81 155.95 17095.80 37848.50 2017-07-19 20:18:31.000 200 33767.82 155.96 17095.79 88888.00 2017-07-19 20:18:32.000 200 33767.81 155.94 17095.85 88888.00 2017-07-19 20:18:33.000 200 33767.80 155.96 17095.86 88888.00 2017-07-19 20:18:34.000 200 33767.80 155.95 17095.88 88888.00 2017-07-19 20:18:35.000 200 33767.77 155.94 17095.83 37848.50 2017-07-19 20:18:36.000 200 33767.77 155.95 17095.82 88888.00 2017-07-19 20:18:37.000 200 33767.75 155.97 17095.83 88888.00 2017-07-19 20:18:38.000 200 33767.78 155.99 17095.84 88888.00 2017-07-19 20:18:39.000 200 33767.79 155.97 17095.79 88888.00 2017-07-19 20:18:40.000 200 33767.82 155.97 17095.80 37848.65 2017-07-19 20:18:41.000 200 33767.84 155.99 17095.81 88888.00 2017-07-19 20:18:42.000 200 33767.82 155.99 17095.81 88888.00 2017-07-19 20:18:43.000 200 33767.82 156.01 17095.85 88888.00 2017-07-19 20:18:44.000 200 33767.82 156.01 17095.82 88888.00 2017-07-19 20:18:45.000 200 33767.82 155.97 17095.85 37848.62 2017-07-19 20:18:46.000 200 33767.84 155.96 17095.85 88888.00 2017-07-19 20:18:47.000 200 33767.83 155.94 17095.87 88888.00 2017-07-19 20:18:48.000 200 33767.83 155.94 17095.84 88888.00 2017-07-19 20:18:49.000 200 33767.85 155.98 17095.84 88888.00 2017-07-19 20:18:50.000 200 33767.86 156.01 17095.84 37848.57 2017-07-19 20:18:51.000 200 33767.87 156.01 17095.84 88888.00 2017-07-19 20:18:52.000 200 33767.84 155.98 17095.84 88888.00 2017-07-19 20:18:53.000 200 33767.82 155.95 17095.85 88888.00 2017-07-19 20:18:54.000 200 33767.84 155.96 17095.83 88888.00 2017-07-19 20:18:55.000 200 33767.81 155.94 17095.82 37848.59 2017-07-19 20:18:56.000 200 33767.82 155.94 17095.80 88888.00 2017-07-19 20:18:57.000 200 33767.80 155.98 17095.80 88888.00 2017-07-19 20:18:58.000 200 33767.81 155.99 17095.80 88888.00 2017-07-19 20:18:59.000 200 33767.79 156.03 17095.77 88888.00 2017-07-19 20:19:00.000 200 33767.78 156.01 17095.78 37848.66 2017-07-19 20:19:01.000 200 33767.77 156.01 17095.80 88888.00 2017-07-19 20:19:02.000 200 33767.76 156.02 17095.82 88888.00 2017-07-19 20:19:03.000 200 33767.79 156.02 17095.81 88888.00 2017-07-19 20:19:04.000 200 33767.80 156.01 17095.82 88888.00 2017-07-19 20:19:05.000 200 33767.76 155.99 17095.82 37848.51 2017-07-19 20:19:06.000 200 33767.74 155.97 17095.81 88888.00 2017-07-19 20:19:07.000 200 33767.69 155.97 17095.80 88888.00 2017-07-19 20:19:08.000 200 33767.67 156.01 17095.82 88888.00 2017-07-19 20:19:09.000 200 33767.70 156.00 17095.84 88888.00 2017-07-19 20:19:10.000 200 33767.71 155.96 17095.85 37848.42 2017-07-19 20:19:11.000 200 33767.72 155.96 17095.84 88888.00 2017-07-19 20:19:12.000 200 33767.73 156.03 17095.86 88888.00 2017-07-19 20:19:13.000 200 33767.73 156.03 17095.85 88888.00 2017-07-19 20:19:14.000 200 33767.73 156.02 17095.87 88888.00 2017-07-19 20:19:15.000 200 33767.75 156.00 17095.85 37848.44 2017-07-19 20:19:16.000 200 33767.76 156.00 17095.84 88888.00 2017-07-19 20:19:17.000 200 33767.75 156.03 17095.85 88888.00 2017-07-19 20:19:18.000 200 33767.74 156.03 17095.87 88888.00 2017-07-19 20:19:19.000 200 33767.78 155.98 17095.83 88888.00 2017-07-19 20:19:20.000 200 33767.77 155.97 17095.86 37848.42 2017-07-19 20:19:21.000 200 33767.74 155.99 17095.87 88888.00 2017-07-19 20:19:22.000 200 33767.72 156.06 17095.86 88888.00 2017-07-19 20:19:23.000 200 33767.72 156.05 17095.83 88888.00 2017-07-19 20:19:24.000 200 33767.73 155.99 17095.83 88888.00 2017-07-19 20:19:25.000 200 33767.72 156.00 17095.82 37848.34 2017-07-19 20:19:26.000 200 33767.74 156.04 17095.82 88888.00 2017-07-19 20:19:27.000 200 33767.75 156.01 17095.82 88888.00 2017-07-19 20:19:28.000 200 33767.72 156.07 17095.79 88888.00 2017-07-19 20:19:29.000 200 33767.72 156.00 17095.77 88888.00 2017-07-19 20:19:30.000 200 33767.72 155.99 17095.80 37848.47 2017-07-19 20:19:31.000 200 33767.75 155.95 17095.82 88888.00 2017-07-19 20:19:32.000 200 33767.81 155.98 17095.81 88888.00 2017-07-19 20:19:33.000 200 33767.79 156.00 17095.79 88888.00 2017-07-19 20:19:34.000 200 33767.77 156.01 17095.78 88888.00 2017-07-19 20:19:35.000 200 33767.79 156.01 17095.74 37848.34 2017-07-19 20:19:36.000 200 33767.80 155.99 17095.75 88888.00 2017-07-19 20:19:37.000 200 33767.77 156.03 17095.74 88888.00 2017-07-19 20:19:38.000 200 33767.75 156.07 17095.75 88888.00 2017-07-19 20:19:39.000 200 33767.75 156.06 17095.74 88888.00 2017-07-19 20:19:40.000 200 33767.74 156.03 17095.76 37848.55 2017-07-19 20:19:41.000 200 33767.70 156.03 17095.78 88888.00 2017-07-19 20:19:42.000 200 33767.73 156.05 17095.82 88888.00 2017-07-19 20:19:43.000 200 33767.74 156.04 17095.84 88888.00 2017-07-19 20:19:44.000 200 33767.80 156.00 17095.83 88888.00 2017-07-19 20:19:45.000 200 33767.81 156.01 17095.86 37848.51 2017-07-19 20:19:46.000 200 33767.78 155.99 17095.83 88888.00 2017-07-19 20:19:47.000 200 33767.75 155.99 17095.84 88888.00 2017-07-19 20:19:48.000 200 33767.79 156.01 17095.83 88888.00 2017-07-19 20:19:49.000 200 33767.80 156.02 17095.85 88888.00 2017-07-19 20:19:50.000 200 33767.78 156.01 17095.84 37848.50 2017-07-19 20:19:51.000 200 33767.77 156.01 17095.78 88888.00 2017-07-19 20:19:52.000 200 33767.78 156.01 17095.81 88888.00 2017-07-19 20:19:53.000 200 33767.78 156.03 17095.79 88888.00 2017-07-19 20:19:54.000 200 33767.78 156.03 17095.76 88888.00 2017-07-19 20:19:55.000 200 33767.77 156.03 17095.74 37848.57 2017-07-19 20:19:56.000 200 33767.77 155.99 17095.72 88888.00 2017-07-19 20:19:57.000 200 33767.78 156.03 17095.73 88888.00 2017-07-19 20:19:58.000 200 33767.79 156.00 17095.73 88888.00 2017-07-19 20:19:59.000 200 33767.79 155.96 17095.71 88888.00 2017-07-19 20:20:00.000 200 33767.80 155.97 17095.74 37848.57 2017-07-19 20:20:01.000 200 33767.78 155.99 17095.76 88888.00 2017-07-19 20:20:02.000 200 33767.78 156.02 17095.78 88888.00 2017-07-19 20:20:03.000 200 33767.77 156.01 17095.78 88888.00 2017-07-19 20:20:04.000 200 33767.78 156.04 17095.76 88888.00 2017-07-19 20:20:05.000 200 33767.83 156.02 17095.78 37848.50 2017-07-19 20:20:06.000 200 33767.84 155.99 17095.78 88888.00 2017-07-19 20:20:07.000 200 33767.76 155.98 17095.73 88888.00 2017-07-19 20:20:08.000 200 33767.74 156.03 17095.72 88888.00 2017-07-19 20:20:09.000 200 33767.75 156.03 17095.71 88888.00 2017-07-19 20:20:10.000 200 33767.74 156.04 17095.77 37848.52 2017-07-19 20:20:11.000 200 33767.78 156.03 17095.76 88888.00 2017-07-19 20:20:12.000 200 33767.79 156.00 17095.76 88888.00 2017-07-19 20:20:13.000 200 33767.76 155.99 17095.80 88888.00 2017-07-19 20:20:14.000 200 33767.78 156.00 17095.81 88888.00 2017-07-19 20:20:15.000 200 33767.79 156.02 17095.83 37848.48 2017-07-19 20:20:16.000 200 33767.80 155.98 17095.78 88888.00 2017-07-19 20:20:17.000 200 33767.81 155.97 17095.81 88888.00 2017-07-19 20:20:18.000 200 33767.78 155.95 17095.78 88888.00 2017-07-19 20:20:19.000 200 33767.76 155.95 17095.76 88888.00 2017-07-19 20:20:20.000 200 33767.77 155.97 17095.76 37848.59 2017-07-19 20:20:21.000 200 33767.81 155.98 17095.70 88888.00 2017-07-19 20:20:22.000 200 33767.79 155.96 17095.70 88888.00 2017-07-19 20:20:23.000 200 33767.73 155.95 17095.72 88888.00 2017-07-19 20:20:24.000 200 33767.74 155.98 17095.74 88888.00 2017-07-19 20:20:25.000 200 33767.75 155.99 17095.78 37848.45 2017-07-19 20:20:26.000 200 33767.73 156.01 17095.88 88888.00 2017-07-19 20:20:27.000 200 33767.72 156.03 17095.88 88888.00 2017-07-19 20:20:28.000 200 33767.74 156.02 17095.84 88888.00 2017-07-19 20:20:29.000 200 33767.76 156.03 17095.84 88888.00 2017-07-19 20:20:30.000 200 33767.75 156.02 17095.83 37848.54 2017-07-19 20:20:31.000 200 33767.75 156.04 17095.82 88888.00 2017-07-19 20:20:32.000 200 33767.78 156.03 17095.84 88888.00 2017-07-19 20:20:33.000 200 33767.78 156.00 17095.78 88888.00 2017-07-19 20:20:34.000 200 33767.77 155.97 17095.76 88888.00 2017-07-19 20:20:35.000 200 33767.81 155.98 17095.81 37848.42 2017-07-19 20:20:36.000 200 33767.80 156.00 17095.79 88888.00 2017-07-19 20:20:37.000 200 33767.78 156.00 17095.80 88888.00 2017-07-19 20:20:38.000 200 33767.80 156.02 17095.80 88888.00 2017-07-19 20:20:39.000 200 33767.80 156.05 17095.82 88888.00 2017-07-19 20:20:40.000 200 33767.80 156.02 17095.84 37848.45 2017-07-19 20:20:41.000 200 33767.79 156.00 17095.80 88888.00 2017-07-19 20:20:42.000 200 33767.77 156.03 17095.82 88888.00 2017-07-19 20:20:43.000 200 33767.75 156.03 17095.84 88888.00 2017-07-19 20:20:44.000 200 33767.69 156.04 17095.86 88888.00 2017-07-19 20:20:45.000 200 33767.70 156.05 17095.85 37848.62 2017-07-19 20:20:46.000 200 33767.71 156.05 17095.83 88888.00 2017-07-19 20:20:47.000 200 33767.75 156.07 17095.84 88888.00 2017-07-19 20:20:48.000 200 33767.76 156.11 17095.81 88888.00 2017-07-19 20:20:49.000 200 33767.74 156.11 17095.78 88888.00 2017-07-19 20:20:50.000 200 33767.75 156.13 17095.78 37848.56 2017-07-19 20:20:51.000 200 33767.80 156.12 17095.83 88888.00 2017-07-19 20:20:52.000 200 33767.80 156.10 17095.82 88888.00 2017-07-19 20:20:53.000 200 33767.76 156.04 17095.86 88888.00 2017-07-19 20:20:54.000 200 33767.74 156.06 17095.81 88888.00 2017-07-19 20:20:55.000 200 33767.73 156.06 17095.78 37848.42 2017-07-19 20:20:56.000 200 33767.76 156.03 17095.76 88888.00 2017-07-19 20:20:57.000 200 33767.72 156.05 17095.78 88888.00 2017-07-19 20:20:58.000 200 33767.74 156.09 17095.85 88888.00 2017-07-19 20:20:59.000 200 33767.72 156.10 17095.82 88888.00 2017-07-19 20:21:00.000 200 33767.73 156.09 17095.82 37848.59 2017-07-19 20:21:01.000 200 33767.69 156.06 17095.84 88888.00 2017-07-19 20:21:02.000 200 33767.68 156.04 17095.88 88888.00 2017-07-19 20:21:03.000 200 33767.70 156.08 17095.84 88888.00 2017-07-19 20:21:04.000 200 33767.72 156.07 17095.84 88888.00 2017-07-19 20:21:05.000 200 33767.72 156.07 17095.83 37848.53 2017-07-19 20:21:06.000 200 33767.74 156.07 17095.85 88888.00 2017-07-19 20:21:07.000 200 33767.74 156.11 17095.84 88888.00 2017-07-19 20:21:08.000 200 33767.70 156.09 17095.85 88888.00 2017-07-19 20:21:09.000 200 33767.68 156.06 17095.85 88888.00 2017-07-19 20:21:10.000 200 33767.68 156.09 17095.84 37848.36 2017-07-19 20:21:11.000 200 33767.69 156.14 17095.87 88888.00 2017-07-19 20:21:12.000 200 33767.71 156.14 17095.86 88888.00 2017-07-19 20:21:13.000 200 33767.67 156.08 17095.84 88888.00 2017-07-19 20:21:14.000 200 33767.66 156.11 17095.85 88888.00 2017-07-19 20:21:15.000 200 33767.65 156.06 17095.85 37848.41 2017-07-19 20:21:16.000 200 33767.64 156.08 17095.87 88888.00 2017-07-19 20:21:17.000 200 33767.65 156.09 17095.88 88888.00 2017-07-19 20:21:18.000 200 33767.61 156.07 17095.87 88888.00 2017-07-19 20:21:19.000 200 33767.63 156.07 17095.91 88888.00 2017-07-19 20:21:20.000 200 33767.66 156.11 17095.89 37848.53 2017-07-19 20:21:21.000 200 33767.63 156.10 17095.87 88888.00 2017-07-19 20:21:22.000 200 33767.64 156.10 17095.84 88888.00 2017-07-19 20:21:23.000 200 33767.63 156.09 17095.85 88888.00 2017-07-19 20:21:24.000 200 33767.60 156.12 17095.84 88888.00 2017-07-19 20:21:25.000 200 33767.60 156.13 17095.83 37848.25 2017-07-19 20:21:26.000 200 33767.64 156.16 17095.82 88888.00 2017-07-19 20:21:27.000 200 33767.63 156.17 17095.81 88888.00 2017-07-19 20:21:28.000 200 33767.59 156.15 17095.85 88888.00 2017-07-19 20:21:29.000 200 33767.59 156.14 17095.86 88888.00 2017-07-19 20:21:30.000 200 33767.57 156.15 17095.83 37848.35 2017-07-19 20:21:31.000 200 33767.56 156.13 17095.81 88888.00 2017-07-19 20:21:32.000 200 33767.55 156.14 17095.76 88888.00 2017-07-19 20:21:33.000 200 33767.55 156.19 17095.74 88888.00 2017-07-19 20:21:34.000 200 33767.55 156.18 17095.81 88888.00 2017-07-19 20:21:35.000 200 33767.52 156.17 17095.77 37848.34 2017-07-19 20:21:36.000 200 33767.54 156.17 17095.77 88888.00 2017-07-19 20:21:37.000 200 33767.56 156.16 17095.74 88888.00 2017-07-19 20:21:38.000 200 33767.52 156.15 17095.74 88888.00 2017-07-19 20:21:39.000 200 33767.52 156.18 17095.72 88888.00 2017-07-19 20:21:40.000 200 33767.54 156.17 17095.73 37848.35 2017-07-19 20:21:41.000 200 33767.54 156.19 17095.79 88888.00 2017-07-19 20:21:42.000 200 33767.53 156.18 17095.82 88888.00 2017-07-19 20:21:43.000 200 33767.54 156.17 17095.83 88888.00 2017-07-19 20:21:44.000 200 33767.55 156.18 17095.82 88888.00 2017-07-19 20:21:45.000 200 33767.53 156.17 17095.83 37848.27 2017-07-19 20:21:46.000 200 33767.54 156.18 17095.83 88888.00 2017-07-19 20:21:47.000 200 33767.49 156.19 17095.84 88888.00 2017-07-19 20:21:48.000 200 33767.48 156.21 17095.84 88888.00 2017-07-19 20:21:49.000 200 33767.52 156.21 17095.85 88888.00 2017-07-19 20:21:50.000 200 33767.49 156.19 17095.82 37848.32 2017-07-19 20:21:51.000 200 33767.48 156.21 17095.80 88888.00 2017-07-19 20:21:52.000 200 33767.47 156.23 17095.81 88888.00 2017-07-19 20:21:53.000 200 33767.44 156.23 17095.85 88888.00 2017-07-19 20:21:54.000 200 33767.46 156.24 17095.85 88888.00 2017-07-19 20:21:55.000 200 33767.46 156.24 17095.83 37848.31 2017-07-19 20:21:56.000 200 33767.49 156.22 17095.80 88888.00 2017-07-19 20:21:57.000 200 33767.50 156.18 17095.81 88888.00 2017-07-19 20:21:58.000 200 33767.49 156.20 17095.82 88888.00 2017-07-19 20:21:59.000 200 33767.50 156.22 17095.80 88888.00 2017-07-19 20:22:00.000 200 33767.49 156.22 17095.78 37848.35 2017-07-19 20:22:01.000 200 33767.50 156.23 17095.79 88888.00 2017-07-19 20:22:02.000 200 33767.50 156.25 17095.82 88888.00 2017-07-19 20:22:03.000 200 33767.49 156.27 17095.81 88888.00 2017-07-19 20:22:04.000 200 33767.51 156.26 17095.82 88888.00 2017-07-19 20:22:05.000 200 33767.48 156.29 17095.83 37848.36 2017-07-19 20:22:06.000 200 33767.47 156.27 17095.83 88888.00 2017-07-19 20:22:07.000 200 33767.44 156.23 17095.85 88888.00 2017-07-19 20:22:08.000 200 33767.45 156.24 17095.84 88888.00 2017-07-19 20:22:09.000 200 33767.44 156.23 17095.86 88888.00 2017-07-19 20:22:10.000 200 33767.44 156.23 17095.88 37848.34 2017-07-19 20:22:11.000 200 33767.47 156.18 17095.89 88888.00 2017-07-19 20:22:12.000 200 33767.46 156.18 17095.88 88888.00 2017-07-19 20:22:13.000 200 33767.40 156.22 17095.88 88888.00 2017-07-19 20:22:14.000 200 33767.40 156.24 17095.86 88888.00 2017-07-19 20:22:15.000 200 33767.43 156.24 17095.84 37848.35 2017-07-19 20:22:16.000 200 33767.38 156.23 17095.88 88888.00 2017-07-19 20:22:17.000 200 33767.33 156.22 17095.88 88888.00 2017-07-19 20:22:18.000 200 33767.34 156.20 17095.85 88888.00 2017-07-19 20:22:19.000 200 33767.36 156.22 17095.82 88888.00 2017-07-19 20:22:20.000 200 33767.40 156.20 17095.85 37848.27 2017-07-19 20:22:21.000 200 33767.39 156.21 17095.82 88888.00 2017-07-19 20:22:22.000 200 33767.36 156.25 17095.84 88888.00 2017-07-19 20:22:23.000 200 33767.35 156.23 17095.87 88888.00 2017-07-19 20:22:24.000 200 33767.39 156.23 17095.89 88888.00 2017-07-19 20:22:25.000 200 33767.38 156.24 17095.91 37848.19 2017-07-19 20:22:26.000 200 33767.37 156.27 17095.92 88888.00 2017-07-19 20:22:27.000 200 33767.34 156.27 17095.93 88888.00 2017-07-19 20:22:28.000 200 33767.34 156.26 17095.92 88888.00 2017-07-19 20:22:29.000 200 33767.31 156.24 17095.87 88888.00 2017-07-19 20:22:30.000 200 33767.31 156.25 17095.88 37848.23 2017-07-19 20:22:31.000 200 33767.31 156.25 17095.89 88888.00 2017-07-19 20:22:32.000 200 33767.32 156.25 17095.89 88888.00 2017-07-19 20:22:33.000 200 33767.32 156.26 17095.86 88888.00 2017-07-19 20:22:34.000 200 33767.33 156.27 17095.86 88888.00 2017-07-19 20:22:35.000 200 33767.30 156.30 17095.86 37848.21 2017-07-19 20:22:36.000 200 33767.30 156.26 17095.84 88888.00 2017-07-19 20:22:37.000 200 33767.34 156.25 17095.84 88888.00 2017-07-19 20:22:38.000 200 33767.35 156.28 17095.86 88888.00 2017-07-19 20:22:39.000 200 33767.33 156.27 17095.85 88888.00 2017-07-19 20:22:40.000 200 33767.32 156.26 17095.84 37848.16 2017-07-19 20:22:41.000 200 33767.29 156.24 17095.87 88888.00 2017-07-19 20:22:42.000 200 33767.32 156.22 17095.86 88888.00 2017-07-19 20:22:43.000 200 33767.30 156.26 17095.88 88888.00 2017-07-19 20:22:44.000 200 33767.31 156.24 17095.89 88888.00 2017-07-19 20:22:45.000 200 33767.29 156.26 17095.88 37848.19 2017-07-19 20:22:46.000 200 33767.30 156.26 17095.85 88888.00 2017-07-19 20:22:47.000 200 33767.30 156.28 17095.86 88888.00 2017-07-19 20:22:48.000 200 33767.31 156.32 17095.91 88888.00 2017-07-19 20:22:49.000 200 33767.30 156.34 17095.91 88888.00 2017-07-19 20:22:50.000 200 33767.30 156.35 17095.92 37848.11 2017-07-19 20:22:51.000 200 33767.33 156.35 17095.88 88888.00 2017-07-19 20:22:52.000 200 33767.31 156.34 17095.89 88888.00 2017-07-19 20:22:53.000 200 33767.30 156.34 17095.94 88888.00 2017-07-19 20:22:54.000 200 33767.33 156.34 17095.93 88888.00 2017-07-19 20:22:55.000 200 33767.34 156.34 17095.96 37848.12 2017-07-19 20:22:56.000 200 33767.36 156.38 17095.96 88888.00 2017-07-19 20:22:57.000 200 33767.37 156.38 17095.96 88888.00 2017-07-19 20:22:58.000 200 33767.37 156.35 17095.94 88888.00 2017-07-19 20:22:59.000 200 33767.32 156.39 17095.94 88888.00 2017-07-19 20:23:00.000 200 33767.34 156.40 17095.92 37848.13 2017-07-19 20:23:01.000 200 33767.33 156.38 17095.94 88888.00 2017-07-19 20:23:02.000 200 33767.30 156.37 17095.97 88888.00 2017-07-19 20:23:03.000 200 33767.30 156.34 17095.96 88888.00 2017-07-19 20:23:04.000 200 33767.30 156.37 17095.94 88888.00 2017-07-19 20:23:05.000 200 33767.32 156.34 17095.94 37848.20 2017-07-19 20:23:06.000 200 33767.34 156.35 17095.91 88888.00 2017-07-19 20:23:07.000 200 33767.34 156.33 17095.96 88888.00 2017-07-19 20:23:08.000 200 33767.30 156.34 17095.95 88888.00 2017-07-19 20:23:09.000 200 33767.31 156.37 17095.99 88888.00 2017-07-19 20:23:10.000 200 33767.30 156.34 17095.94 37848.11 2017-07-19 20:23:11.000 200 33767.29 156.29 17095.91 88888.00 2017-07-19 20:23:12.000 200 33767.34 156.32 17095.94 88888.00 2017-07-19 20:23:13.000 200 33767.35 156.35 17095.94 88888.00 2017-07-19 20:23:14.000 200 33767.34 156.35 17095.95 88888.00 2017-07-19 20:23:15.000 200 33767.34 156.32 17095.91 37848.24 2017-07-19 20:23:16.000 200 33767.33 156.32 17095.93 88888.00 2017-07-19 20:23:17.000 200 33767.34 156.36 17095.92 88888.00 2017-07-19 20:23:18.000 200 33767.36 156.36 17095.94 88888.00 2017-07-19 20:23:19.000 200 33767.37 156.35 17095.89 88888.00 2017-07-19 20:23:20.000 200 33767.39 156.34 17095.87 37848.13 2017-07-19 20:23:21.000 200 33767.37 156.29 17095.84 88888.00 2017-07-19 20:23:22.000 200 33767.36 156.24 17095.86 88888.00 2017-07-19 20:23:23.000 200 33767.34 156.27 17095.87 88888.00 2017-07-19 20:23:24.000 200 33767.33 156.27 17095.83 88888.00 2017-07-19 20:23:25.000 200 33767.34 156.29 17095.85 37848.12 2017-07-19 20:23:26.000 200 33767.37 156.29 17095.86 88888.00 2017-07-19 20:23:27.000 200 33767.36 156.32 17095.88 88888.00 2017-07-19 20:23:28.000 200 33767.38 156.33 17095.88 88888.00 2017-07-19 20:23:29.000 200 33767.36 156.31 17095.84 88888.00 2017-07-19 20:23:30.000 200 33767.34 156.29 17095.80 37848.11 2017-07-19 20:23:31.000 200 33767.35 156.28 17095.85 88888.00 2017-07-19 20:23:32.000 200 33767.30 156.28 17095.88 88888.00 2017-07-19 20:23:33.000 200 33767.29 156.31 17095.90 88888.00 2017-07-19 20:23:34.000 200 33767.30 156.33 17095.92 88888.00 2017-07-19 20:23:35.000 200 33767.31 156.33 17095.85 37848.17 2017-07-19 20:23:36.000 200 33767.33 156.28 17095.83 88888.00 2017-07-19 20:23:37.000 200 33767.32 156.30 17095.87 88888.00 2017-07-19 20:23:38.000 200 33767.33 156.31 17095.88 88888.00 2017-07-19 20:23:39.000 200 33767.29 156.33 17095.90 88888.00 2017-07-19 20:23:40.000 200 33767.28 156.37 17095.90 37848.08 2017-07-19 20:23:41.000 200 33767.26 156.37 17095.91 88888.00 2017-07-19 20:23:42.000 200 33767.25 156.37 17095.93 88888.00 2017-07-19 20:23:43.000 200 33767.23 156.34 17095.87 88888.00 2017-07-19 20:23:44.000 200 33767.24 156.35 17095.87 88888.00 2017-07-19 20:23:45.000 200 33767.28 156.34 17095.89 37848.03 2017-07-19 20:23:46.000 200 33767.27 156.33 17095.86 88888.00 2017-07-19 20:23:47.000 200 33767.26 156.31 17095.90 88888.00 2017-07-19 20:23:48.000 200 33767.24 156.32 17095.92 88888.00 2017-07-19 20:23:49.000 200 33767.22 156.35 17095.92 88888.00 2017-07-19 20:23:50.000 200 33767.22 156.38 17095.92 37848.17 2017-07-19 20:23:51.000 200 33767.23 156.38 17095.89 88888.00 2017-07-19 20:23:52.000 200 33767.23 156.38 17095.91 88888.00 2017-07-19 20:23:53.000 200 33767.19 156.35 17095.90 88888.00 2017-07-19 20:23:54.000 200 33767.23 156.31 17095.93 88888.00 2017-07-19 20:23:55.000 200 33767.19 156.32 17095.96 37848.14 2017-07-19 20:23:56.000 200 33767.19 156.29 17095.91 88888.00 2017-07-19 20:23:57.000 200 33767.16 156.27 17095.89 88888.00 2017-07-19 20:23:58.000 200 33767.20 156.34 17095.92 88888.00 2017-07-19 20:23:59.000 200 33767.19 156.36 17095.96 88888.00 2017-07-19 20:24:00.000 200 33767.20 156.36 17095.96 37848.08 2017-07-19 20:24:01.000 200 33767.23 156.36 17095.96 88888.00 2017-07-19 20:24:02.000 200 33767.24 156.36 17095.94 88888.00 2017-07-19 20:24:03.000 200 33767.21 156.40 17095.92 88888.00 2017-07-19 20:24:04.000 200 33767.19 156.38 17095.92 88888.00 2017-07-19 20:24:05.000 200 33767.19 156.39 17095.95 37848.15 2017-07-19 20:24:06.000 200 33767.18 156.39 17095.95 88888.00 2017-07-19 20:24:07.000 200 33767.20 156.37 17095.94 88888.00 2017-07-19 20:24:08.000 200 33767.16 156.36 17095.95 88888.00 2017-07-19 20:24:09.000 200 33767.19 156.39 17095.94 88888.00 2017-07-19 20:24:10.000 200 33767.17 156.35 17095.95 37848.13 2017-07-19 20:24:11.000 200 33767.17 156.33 17095.91 88888.00 2017-07-19 20:24:12.000 200 33767.21 156.35 17095.91 88888.00 2017-07-19 20:24:13.000 200 33767.20 156.39 17095.87 88888.00 2017-07-19 20:24:14.000 200 33767.18 156.41 17095.86 88888.00 2017-07-19 20:24:15.000 200 33767.20 156.38 17095.87 37848.13 2017-07-19 20:24:16.000 200 33767.23 156.38 17095.90 88888.00 2017-07-19 20:24:17.000 200 33767.20 156.39 17095.94 88888.00 2017-07-19 20:24:18.000 200 33767.18 156.39 17095.93 88888.00 2017-07-19 20:24:19.000 200 33767.17 156.37 17095.91 88888.00 2017-07-19 20:24:20.000 200 33767.16 156.42 17095.91 37848.01 2017-07-19 20:24:21.000 200 33767.18 156.46 17095.93 88888.00 2017-07-19 20:24:22.000 200 33767.18 156.43 17095.92 88888.00 2017-07-19 20:24:23.000 200 33767.17 156.42 17095.89 88888.00 2017-07-19 20:24:24.000 200 33767.15 156.43 17095.91 88888.00 2017-07-19 20:24:25.000 200 33767.16 156.43 17095.93 37848.11 2017-07-19 20:24:26.000 200 33767.17 156.44 17095.90 88888.00 2017-07-19 20:24:27.000 200 33767.15 156.42 17095.91 88888.00 2017-07-19 20:24:28.000 200 33767.17 156.44 17095.92 88888.00 2017-07-19 20:24:29.000 200 33767.19 156.44 17095.93 88888.00 2017-07-19 20:24:30.000 200 33767.21 156.47 17095.94 37848.09 2017-07-19 20:24:31.000 200 33767.19 156.45 17095.94 88888.00 2017-07-19 20:24:32.000 200 33767.17 156.45 17095.92 88888.00 2017-07-19 20:24:33.000 200 33767.14 156.41 17095.90 88888.00 2017-07-19 20:24:34.000 200 33767.12 156.42 17095.85 88888.00 2017-07-19 20:24:35.000 200 33767.15 156.42 17095.83 37848.07 2017-07-19 20:24:36.000 200 33767.14 156.38 17095.84 88888.00 2017-07-19 20:24:37.000 200 33767.15 156.41 17095.81 88888.00 2017-07-19 20:24:38.000 200 33767.18 156.43 17095.85 88888.00 2017-07-19 20:24:39.000 200 33767.15 156.41 17095.86 88888.00 2017-07-19 20:24:40.000 200 33767.13 156.41 17095.88 37847.98 2017-07-19 20:24:41.000 200 33767.12 156.41 17095.86 88888.00 2017-07-19 20:24:42.000 200 33767.11 156.42 17095.85 88888.00 2017-07-19 20:24:43.000 200 33767.11 156.42 17095.85 88888.00 2017-07-19 20:24:44.000 200 33767.08 156.43 17095.87 88888.00 2017-07-19 20:24:45.000 200 33767.10 156.42 17095.87 37847.93 2017-07-19 20:24:46.000 200 33767.10 156.40 17095.85 88888.00 2017-07-19 20:24:47.000 200 33767.08 156.42 17095.87 88888.00 2017-07-19 20:24:48.000 200 33767.08 156.44 17095.87 88888.00 2017-07-19 20:24:49.000 200 33767.09 156.46 17095.90 88888.00 2017-07-19 20:24:50.000 200 33767.08 156.42 17095.92 37847.97 2017-07-19 20:24:51.000 200 33767.11 156.41 17095.91 88888.00 2017-07-19 20:24:52.000 200 33767.07 156.45 17095.90 88888.00 2017-07-19 20:24:53.000 200 33767.05 156.47 17095.94 88888.00 2017-07-19 20:24:54.000 200 33767.03 156.46 17095.93 88888.00 2017-07-19 20:24:55.000 200 33767.03 156.46 17095.95 37847.98 2017-07-19 20:24:56.000 200 33767.02 156.44 17095.91 88888.00 2017-07-19 20:24:57.000 200 33767.00 156.43 17095.91 88888.00 2017-07-19 20:24:58.000 200 33766.99 156.44 17095.96 88888.00 2017-07-19 20:24:59.000 200 33766.98 156.45 17095.92 88888.00 2017-07-19 20:25:00.000 200 33766.95 156.45 17095.91 37847.97 2017-07-19 20:25:01.000 200 33766.94 156.44 17095.99 88888.00 2017-07-19 20:25:02.000 200 33766.88 156.43 17095.96 88888.00 2017-07-19 20:25:03.000 200 33766.89 156.40 17095.95 88888.00 2017-07-19 20:25:04.000 200 33766.91 156.40 17095.96 88888.00 2017-07-19 20:25:05.000 200 33766.97 156.44 17095.97 37847.98 2017-07-19 20:25:06.000 200 33767.01 156.42 17096.00 88888.00 2017-07-19 20:25:07.000 200 33766.98 156.45 17095.97 88888.00 2017-07-19 20:25:08.000 200 33766.98 156.44 17096.00 88888.00 2017-07-19 20:25:09.000 200 33766.94 156.41 17096.00 88888.00 2017-07-19 20:25:10.000 200 33766.93 156.42 17095.96 37847.86 2017-07-19 20:25:11.000 200 33766.92 156.41 17095.96 88888.00 2017-07-19 20:25:12.000 200 33766.94 156.40 17095.99 88888.00 2017-07-19 20:25:13.000 200 33766.92 156.41 17095.96 88888.00 2017-07-19 20:25:14.000 200 33766.94 156.43 17095.97 88888.00 2017-07-19 20:25:15.000 200 33766.95 156.48 17095.97 37847.82 2017-07-19 20:25:16.000 200 33766.95 156.48 17095.97 88888.00 2017-07-19 20:25:17.000 200 33766.95 156.45 17095.98 88888.00 2017-07-19 20:25:18.000 200 33766.97 156.48 17096.03 88888.00 2017-07-19 20:25:19.000 200 33766.97 156.46 17096.03 88888.00 2017-07-19 20:25:20.000 200 33766.96 156.47 17095.99 37847.77 2017-07-19 20:25:21.000 200 33766.94 156.48 17095.98 88888.00 2017-07-19 20:25:22.000 200 33766.95 156.50 17096.02 88888.00 2017-07-19 20:25:23.000 200 33766.95 156.51 17096.04 88888.00 2017-07-19 20:25:24.000 200 33766.94 156.51 17096.04 88888.00 2017-07-19 20:25:25.000 200 33766.93 156.53 17096.01 37847.91 2017-07-19 20:25:26.000 200 33766.92 156.50 17095.99 88888.00 2017-07-19 20:25:27.000 200 33766.94 156.50 17095.98 88888.00 2017-07-19 20:25:28.000 200 33766.91 156.49 17095.98 88888.00 2017-07-19 20:25:29.000 200 33766.93 156.45 17096.00 88888.00 2017-07-19 20:25:30.000 200 33766.91 156.49 17096.01 37847.81 2017-07-19 20:25:31.000 200 33766.90 156.51 17096.00 88888.00 2017-07-19 20:25:32.000 200 33766.93 156.49 17095.98 88888.00 2017-07-19 20:25:33.000 200 33766.92 156.47 17095.99 88888.00 2017-07-19 20:25:34.000 200 33766.92 156.49 17096.03 88888.00 2017-07-19 20:25:35.000 200 33766.91 156.54 17096.03 37847.77 2017-07-19 20:25:36.000 200 33766.91 156.53 17096.01 88888.00 2017-07-19 20:25:37.000 200 33766.92 156.53 17096.04 88888.00 2017-07-19 20:25:38.000 200 33766.91 156.50 17096.04 88888.00 2017-07-19 20:25:39.000 200 33766.93 156.51 17096.04 88888.00 2017-07-19 20:25:40.000 200 33766.92 156.51 17096.01 37848.00 2017-07-19 20:25:41.000 200 33766.90 156.52 17095.99 88888.00 2017-07-19 20:25:42.000 200 33766.93 156.53 17096.03 88888.00 2017-07-19 20:25:43.000 200 33766.89 156.52 17095.97 88888.00 2017-07-19 20:25:44.000 200 33766.90 156.53 17095.99 88888.00 2017-07-19 20:25:45.000 200 33766.92 156.52 17096.00 37847.84 2017-07-19 20:25:46.000 200 33766.94 156.53 17096.03 88888.00 2017-07-19 20:25:47.000 200 33766.94 156.51 17096.05 88888.00 2017-07-19 20:25:48.000 200 33766.94 156.52 17096.03 88888.00 2017-07-19 20:25:49.000 200 33766.93 156.51 17096.06 88888.00 2017-07-19 20:25:50.000 200 33766.92 156.52 17096.04 37847.85 2017-07-19 20:25:51.000 200 33766.93 156.52 17096.00 88888.00 2017-07-19 20:25:52.000 200 33766.91 156.50 17096.04 88888.00 2017-07-19 20:25:53.000 200 33766.86 156.53 17096.06 88888.00 2017-07-19 20:25:54.000 200 33766.88 156.52 17096.09 88888.00 2017-07-19 20:25:55.000 200 33766.89 156.52 17096.04 37847.81 2017-07-19 20:25:56.000 200 33766.90 156.50 17096.00 88888.00 2017-07-19 20:25:57.000 200 33766.91 156.50 17095.99 88888.00 2017-07-19 20:25:58.000 200 33766.91 156.53 17095.98 88888.00 2017-07-19 20:25:59.000 200 33766.86 156.50 17095.97 88888.00 2017-07-19 20:26:00.000 200 33766.87 156.48 17095.96 37847.83 2017-07-19 20:26:01.000 200 33766.85 156.48 17095.94 88888.00 2017-07-19 20:26:02.000 200 33766.84 156.47 17095.99 88888.00 2017-07-19 20:26:03.000 200 33766.83 156.48 17096.01 88888.00 2017-07-19 20:26:04.000 200 33766.80 156.46 17096.00 88888.00 2017-07-19 20:26:05.000 200 33766.86 156.49 17096.04 37847.81 2017-07-19 20:26:06.000 200 33766.86 156.49 17096.02 88888.00 2017-07-19 20:26:07.000 200 33766.85 156.49 17096.01 88888.00 2017-07-19 20:26:08.000 200 33766.86 156.53 17095.98 88888.00 2017-07-19 20:26:09.000 200 33766.84 156.52 17096.01 88888.00 2017-07-19 20:26:10.000 200 33766.84 156.48 17096.01 37847.88 2017-07-19 20:26:11.000 200 33766.83 156.51 17095.98 88888.00 2017-07-19 20:26:12.000 200 33766.81 156.52 17095.97 88888.00 2017-07-19 20:26:13.000 200 33766.81 156.52 17095.98 88888.00 2017-07-19 20:26:14.000 200 33766.76 156.53 17096.02 88888.00 2017-07-19 20:26:15.000 200 33766.79 156.53 17096.00 37847.81 2017-07-19 20:26:16.000 200 33766.81 156.55 17095.95 88888.00 2017-07-19 20:26:17.000 200 33766.77 156.57 17095.94 88888.00 2017-07-19 20:26:18.000 200 33766.81 156.56 17095.97 88888.00 2017-07-19 20:26:19.000 200 33766.79 156.54 17095.98 88888.00 2017-07-19 20:26:20.000 200 33766.78 156.56 17095.94 37847.78 2017-07-19 20:26:21.000 200 33766.79 156.54 17095.96 88888.00 2017-07-19 20:26:22.000 200 33766.78 156.51 17095.98 88888.00 2017-07-19 20:26:23.000 200 33766.76 156.47 17095.98 88888.00 2017-07-19 20:26:24.000 200 33766.76 156.49 17095.99 88888.00 2017-07-19 20:26:25.000 200 33766.80 156.49 17095.97 37847.90 2017-07-19 20:26:26.000 200 33766.81 156.51 17095.95 88888.00 2017-07-19 20:26:27.000 200 33766.81 156.52 17095.92 88888.00 2017-07-19 20:26:28.000 200 33766.80 156.48 17095.93 88888.00 2017-07-19 20:26:29.000 200 33766.78 156.43 17095.96 88888.00 2017-07-19 20:26:30.000 200 33766.83 156.46 17095.96 37847.68 2017-07-19 20:26:31.000 200 33766.82 156.46 17095.95 88888.00 2017-07-19 20:26:32.000 200 33766.76 156.47 17095.95 88888.00 2017-07-19 20:26:33.000 200 33766.77 156.46 17095.97 88888.00 2017-07-19 20:26:34.000 200 33766.78 156.46 17095.98 88888.00 2017-07-19 20:26:35.000 200 33766.75 156.48 17095.97 37847.71 2017-07-19 20:26:36.000 200 33766.74 156.48 17095.99 88888.00 2017-07-19 20:26:37.000 200 33766.74 156.46 17095.98 88888.00 2017-07-19 20:26:38.000 200 33766.75 156.51 17095.95 88888.00 2017-07-19 20:26:39.000 200 33766.76 156.50 17095.88 88888.00 2017-07-19 20:26:40.000 200 33766.72 156.51 17095.89 37847.63 2017-07-19 20:26:41.000 200 33766.72 156.48 17095.91 88888.00 2017-07-19 20:26:42.000 200 33766.74 156.47 17095.95 88888.00 2017-07-19 20:26:43.000 200 33766.71 156.47 17095.96 88888.00 2017-07-19 20:26:44.000 200 33766.67 156.53 17095.97 88888.00 2017-07-19 20:26:45.000 200 33766.70 156.54 17096.00 37847.75 2017-07-19 20:26:46.000 200 33766.73 156.51 17095.98 88888.00 2017-07-19 20:26:47.000 200 33766.73 156.51 17096.00 88888.00 2017-07-19 20:26:48.000 200 33766.73 156.51 17096.00 88888.00 2017-07-19 20:26:49.000 200 33766.72 156.52 17095.96 88888.00 2017-07-19 20:26:50.000 200 33766.77 156.53 17095.96 37847.78 2017-07-19 20:26:51.000 200 33766.79 156.49 17095.95 88888.00 2017-07-19 20:26:52.000 200 33766.73 156.48 17095.95 88888.00 2017-07-19 20:26:53.000 200 33766.73 156.50 17095.95 88888.00 2017-07-19 20:26:54.000 200 33766.77 156.51 17095.93 88888.00 2017-07-19 20:26:55.000 200 33766.72 156.49 17095.97 37847.73 2017-07-19 20:26:56.000 200 33766.75 156.56 17095.97 88888.00 2017-07-19 20:26:57.000 200 33766.75 156.55 17095.95 88888.00 2017-07-19 20:26:58.000 200 33766.73 156.56 17095.95 88888.00 2017-07-19 20:26:59.000 200 33766.71 156.56 17095.94 88888.00 2017-07-19 20:27:00.000 200 33766.72 156.55 17095.92 37847.69 2017-07-19 20:27:01.000 200 33766.70 156.55 17095.93 88888.00 2017-07-19 20:27:02.000 200 33766.71 156.55 17095.92 88888.00 2017-07-19 20:27:03.000 200 33766.72 156.52 17095.92 88888.00 2017-07-19 20:27:04.000 200 33766.75 156.54 17095.93 88888.00 2017-07-19 20:27:05.000 200 33766.76 156.54 17095.92 37847.77 2017-07-19 20:27:06.000 200 33766.77 156.52 17095.93 88888.00 2017-07-19 20:27:07.000 200 33766.79 156.50 17095.92 88888.00 2017-07-19 20:27:08.000 200 33766.83 156.51 17095.92 88888.00 2017-07-19 20:27:09.000 200 33766.82 156.53 17095.88 88888.00 2017-07-19 20:27:10.000 200 33766.77 156.52 17095.87 37847.71 2017-07-19 20:27:11.000 200 33766.75 156.53 17095.86 88888.00 2017-07-19 20:27:12.000 200 33766.78 156.53 17095.91 88888.00 2017-07-19 20:27:13.000 200 33766.84 156.52 17095.91 88888.00 2017-07-19 20:27:14.000 200 33766.81 156.50 17095.92 88888.00 2017-07-19 20:27:15.000 200 33766.77 156.51 17095.91 37847.82 2017-07-19 20:27:16.000 200 33766.76 156.50 17095.89 88888.00 2017-07-19 20:27:17.000 200 33766.78 156.51 17095.92 88888.00 2017-07-19 20:27:18.000 200 33766.76 156.47 17095.94 88888.00 2017-07-19 20:27:19.000 200 33766.79 156.49 17095.97 88888.00 2017-07-19 20:27:20.000 200 33766.81 156.50 17095.97 37847.79 2017-07-19 20:27:21.000 200 33766.84 156.49 17095.97 88888.00 2017-07-19 20:27:22.000 200 33766.84 156.50 17095.95 88888.00 2017-07-19 20:27:23.000 200 33766.80 156.53 17095.95 88888.00 2017-07-19 20:27:24.000 200 33766.81 156.51 17095.99 88888.00 2017-07-19 20:27:25.000 200 33766.80 156.48 17096.00 37847.82 2017-07-19 20:27:26.000 200 33766.79 156.52 17096.01 88888.00 2017-07-19 20:27:27.000 200 33766.79 156.55 17096.01 88888.00 2017-07-19 20:27:28.000 200 33766.81 156.58 17095.97 88888.00 2017-07-19 20:27:29.000 200 33766.81 156.58 17096.00 88888.00 2017-07-19 20:27:30.000 200 33766.80 156.48 17095.97 37847.68 2017-07-19 20:27:31.000 200 33766.75 156.46 17095.96 88888.00 2017-07-19 20:27:32.000 200 33766.76 156.52 17095.96 88888.00 2017-07-19 20:27:33.000 200 33766.74 156.56 17096.00 88888.00 2017-07-19 20:27:34.000 200 33766.71 156.57 17095.99 88888.00 2017-07-19 20:27:35.000 200 33766.73 156.56 17096.01 37847.66 2017-07-19 20:27:36.000 200 33766.72 156.56 17095.99 88888.00 2017-07-19 20:27:37.000 200 33766.72 156.58 17095.97 88888.00 2017-07-19 20:27:38.000 200 33766.71 156.59 17095.95 88888.00 2017-07-19 20:27:39.000 200 33766.72 156.58 17095.94 88888.00 2017-07-19 20:27:40.000 200 33766.69 156.55 17095.94 37847.64 2017-07-19 20:27:41.000 200 33766.66 156.58 17095.92 88888.00 2017-07-19 20:27:42.000 200 33766.67 156.57 17095.92 88888.00 2017-07-19 20:27:43.000 200 33766.67 156.55 17095.92 88888.00 2017-07-19 20:27:44.000 200 33766.71 156.56 17095.94 88888.00 2017-07-19 20:27:45.000 200 33766.70 156.53 17095.95 37847.72 2017-07-19 20:27:46.000 200 33766.72 156.53 17095.98 88888.00 2017-07-19 20:27:47.000 200 33766.71 156.58 17095.97 88888.00 2017-07-19 20:27:48.000 200 33766.69 156.59 17095.95 88888.00 2017-07-19 20:27:49.000 200 33766.70 156.61 17095.95 88888.00 2017-07-19 20:27:50.000 200 33766.67 156.59 17095.95 37847.71 2017-07-19 20:27:51.000 200 33766.67 156.58 17095.94 88888.00 2017-07-19 20:27:52.000 200 33766.65 156.55 17095.97 88888.00 2017-07-19 20:27:53.000 200 33766.65 156.56 17095.97 88888.00 2017-07-19 20:27:54.000 200 33766.65 156.59 17095.96 88888.00 2017-07-19 20:27:55.000 200 33766.67 156.60 17095.95 37847.63 2017-07-19 20:27:56.000 200 33766.64 156.58 17095.95 88888.00 2017-07-19 20:27:57.000 200 33766.63 156.57 17095.92 88888.00 2017-07-19 20:27:58.000 200 33766.63 156.53 17095.92 88888.00 2017-07-19 20:27:59.000 200 33766.62 156.54 17095.93 88888.00 2017-07-19 20:28:00.000 200 33766.60 156.54 17095.95 37847.59 2017-07-19 20:28:01.000 200 33766.58 156.53 17095.94 88888.00 2017-07-19 20:28:02.000 200 33766.56 156.52 17095.94 88888.00 2017-07-19 20:28:03.000 200 33766.56 156.50 17095.96 88888.00 2017-07-19 20:28:04.000 200 33766.55 156.55 17095.98 88888.00 2017-07-19 20:28:05.000 200 33766.56 156.54 17095.96 37847.64 2017-07-19 20:28:06.000 200 33766.59 156.53 17095.94 88888.00 2017-07-19 20:28:07.000 200 33766.55 156.56 17095.95 88888.00 2017-07-19 20:28:08.000 200 33766.54 156.59 17096.02 88888.00 2017-07-19 20:28:09.000 200 33766.54 156.59 17096.03 88888.00 2017-07-19 20:28:10.000 200 33766.51 156.56 17096.00 37847.52 2017-07-19 20:28:11.000 200 33766.52 156.52 17096.01 88888.00 2017-07-19 20:28:12.000 200 33766.51 156.53 17095.98 88888.00 2017-07-19 20:28:13.000 200 33766.48 156.49 17095.99 88888.00 2017-07-19 20:28:14.000 200 33766.47 156.49 17095.99 88888.00 2017-07-19 20:28:15.000 200 33766.43 156.53 17095.97 37847.44 2017-07-19 20:28:16.000 200 33766.43 156.50 17096.00 88888.00 2017-07-19 20:28:17.000 200 33766.42 156.50 17096.03 88888.00 2017-07-19 20:28:18.000 200 33766.43 156.48 17096.01 88888.00 2017-07-19 20:28:19.000 200 33766.45 156.51 17095.98 88888.00 2017-07-19 20:28:20.000 200 33766.45 156.54 17095.98 37847.49 2017-07-19 20:28:21.000 200 33766.47 156.49 17095.98 88888.00 2017-07-19 20:28:22.000 200 33766.47 156.49 17096.00 88888.00 2017-07-19 20:28:23.000 200 33766.45 156.50 17095.99 88888.00 2017-07-19 20:28:24.000 200 33766.45 156.53 17096.01 88888.00 2017-07-19 20:28:25.000 200 33766.44 156.56 17096.00 37847.50 2017-07-19 20:28:26.000 200 33766.46 156.58 17096.03 88888.00 2017-07-19 20:28:27.000 200 33766.47 156.59 17096.02 88888.00 2017-07-19 20:28:28.000 200 33766.47 156.58 17096.02 88888.00 2017-07-19 20:28:29.000 200 33766.47 156.55 17095.99 88888.00 2017-07-19 20:28:30.000 200 33766.48 156.56 17095.99 37847.48 2017-07-19 20:28:31.000 200 33766.45 156.55 17096.02 88888.00 2017-07-19 20:28:32.000 200 33766.46 156.54 17096.03 88888.00 2017-07-19 20:28:33.000 200 33766.46 156.53 17096.04 88888.00 2017-07-19 20:28:34.000 200 33766.48 156.54 17096.03 88888.00 2017-07-19 20:28:35.000 200 33766.46 156.54 17096.01 37847.44 2017-07-19 20:28:36.000 200 33766.45 156.56 17095.99 88888.00 2017-07-19 20:28:37.000 200 33766.48 156.57 17096.01 88888.00 2017-07-19 20:28:38.000 200 33766.48 156.53 17096.06 88888.00 2017-07-19 20:28:39.000 200 33766.47 156.53 17096.06 88888.00 2017-07-19 20:28:40.000 200 33766.46 156.53 17096.09 37847.39 2017-07-19 20:28:41.000 200 33766.46 156.55 17096.08 88888.00 2017-07-19 20:28:42.000 200 33766.48 156.58 17096.02 88888.00 2017-07-19 20:28:43.000 200 33766.50 156.54 17096.00 88888.00 2017-07-19 20:28:44.000 200 33766.51 156.54 17096.01 88888.00 2017-07-19 20:28:45.000 200 33766.50 156.53 17095.99 37847.64 2017-07-19 20:28:46.000 200 33766.49 156.55 17096.01 88888.00 2017-07-19 20:28:47.000 200 33766.50 156.59 17096.03 88888.00 2017-07-19 20:28:48.000 200 33766.55 156.59 17096.01 88888.00 2017-07-19 20:28:49.000 200 33766.55 156.55 17096.03 88888.00 2017-07-19 20:28:50.000 200 33766.56 156.58 17096.02 37847.45 2017-07-19 20:28:51.000 200 33766.57 156.58 17096.01 88888.00 2017-07-19 20:28:52.000 200 33766.59 156.58 17095.98 88888.00 2017-07-19 20:28:53.000 200 33766.61 156.58 17095.97 88888.00 2017-07-19 20:28:54.000 200 33766.62 156.59 17095.96 88888.00 2017-07-19 20:28:55.000 200 33766.63 156.57 17095.93 37847.56 2017-07-19 20:28:56.000 200 33766.63 156.52 17095.96 88888.00 2017-07-19 20:28:57.000 200 33766.61 156.53 17095.96 88888.00 2017-07-19 20:28:58.000 200 33766.57 156.56 17095.96 88888.00 2017-07-19 20:28:59.000 200 33766.61 156.52 17095.94 88888.00 2017-07-19 20:29:00.000 200 33766.62 156.49 17095.96 37847.73 2017-07-19 20:29:01.000 200 33766.63 156.50 17095.96 88888.00 2017-07-19 20:29:02.000 200 33766.67 156.53 17095.96 88888.00 2017-07-19 20:29:03.000 200 33766.67 156.55 17095.98 88888.00 2017-07-19 20:29:04.000 200 33766.70 156.60 17095.97 88888.00 2017-07-19 20:29:05.000 200 33766.70 156.61 17095.97 37847.65 2017-07-19 20:29:06.000 200 33766.71 156.61 17095.98 88888.00 2017-07-19 20:29:07.000 200 33766.71 156.59 17095.95 88888.00 2017-07-19 20:29:08.000 200 33766.73 156.54 17095.93 88888.00 2017-07-19 20:29:09.000 200 33766.73 156.55 17095.93 88888.00 2017-07-19 20:29:10.000 200 33766.72 156.53 17095.95 37847.79 2017-07-19 20:29:11.000 200 33766.70 156.50 17096.00 88888.00 2017-07-19 20:29:12.000 200 33766.72 156.55 17095.98 88888.00 2017-07-19 20:29:13.000 200 33766.72 156.60 17095.98 88888.00 2017-07-19 20:29:14.000 200 33766.73 156.62 17095.98 88888.00 2017-07-19 20:29:15.000 200 33766.74 156.59 17095.96 37847.67 2017-07-19 20:29:16.000 200 33766.74 156.56 17095.91 88888.00 2017-07-19 20:29:17.000 200 33766.74 156.57 17095.94 88888.00 2017-07-19 20:29:18.000 200 33766.76 156.58 17095.98 88888.00 2017-07-19 20:29:19.000 200 33766.75 156.61 17096.02 88888.00 2017-07-19 20:29:20.000 200 33766.69 156.59 17096.04 37847.71 2017-07-19 20:29:21.000 200 33766.68 156.61 17095.98 88888.00 2017-07-19 20:29:22.000 200 33766.73 156.61 17095.94 88888.00 2017-07-19 20:29:23.000 200 33766.74 156.61 17095.95 88888.00 2017-07-19 20:29:24.000 200 33766.75 156.62 17095.96 88888.00 2017-07-19 20:29:25.000 200 33766.74 156.61 17095.96 37847.83 2017-07-19 20:29:26.000 200 33766.76 156.61 17095.96 88888.00 2017-07-19 20:29:27.000 200 33766.74 156.63 17095.95 88888.00 2017-07-19 20:29:28.000 200 33766.76 156.62 17095.95 88888.00 2017-07-19 20:29:29.000 200 33766.74 156.63 17095.93 88888.00 2017-07-19 20:29:30.000 200 33766.74 156.63 17095.92 37847.78 2017-07-19 20:29:31.000 200 33766.75 156.61 17095.95 88888.00 2017-07-19 20:29:32.000 200 33766.78 156.62 17095.97 88888.00 2017-07-19 20:29:33.000 200 33766.80 156.65 17095.97 88888.00 2017-07-19 20:29:34.000 200 33766.74 156.67 17095.96 88888.00 2017-07-19 20:29:35.000 200 33766.74 156.61 17095.96 37847.77 2017-07-19 20:29:36.000 200 33766.72 156.60 17095.93 88888.00 2017-07-19 20:29:37.000 200 33766.69 156.61 17095.95 88888.00 2017-07-19 20:29:38.000 200 33766.69 156.60 17095.98 88888.00 2017-07-19 20:29:39.000 200 33766.66 156.58 17095.92 88888.00 2017-07-19 20:29:40.000 200 33766.66 156.58 17095.93 37847.61 2017-07-19 20:29:41.000 200 33766.66 156.64 17095.97 88888.00 2017-07-19 20:29:42.000 200 33766.64 156.66 17095.98 88888.00 2017-07-19 20:29:43.000 200 33766.60 156.66 17095.99 88888.00 2017-07-19 20:29:44.000 200 33766.62 156.67 17095.99 88888.00 2017-07-19 20:29:45.000 200 33766.64 156.66 17096.01 37847.60 2017-07-19 20:29:46.000 200 33766.61 156.66 17095.98 88888.00 2017-07-19 20:29:47.000 200 33766.60 156.66 17095.97 88888.00 2017-07-19 20:29:48.000 200 33766.59 156.65 17096.01 88888.00 2017-07-19 20:29:49.000 200 33766.57 156.62 17096.00 88888.00 2017-07-19 20:29:50.000 200 33766.56 156.60 17095.97 37847.74 2017-07-19 20:29:51.000 200 33766.59 156.60 17095.97 88888.00 2017-07-19 20:29:52.000 200 33766.57 156.60 17096.01 88888.00 2017-07-19 20:29:53.000 200 33766.56 156.64 17096.02 88888.00 2017-07-19 20:29:54.000 200 33766.56 156.65 17096.01 88888.00 2017-07-19 20:29:55.000 200 33766.55 156.62 17096.00 37847.57 2017-07-19 20:29:56.000 200 33766.57 156.60 17095.99 88888.00 2017-07-19 20:29:57.000 200 33766.57 156.63 17095.97 88888.00 2017-07-19 20:29:58.000 200 33766.58 156.63 17095.95 88888.00 2017-07-19 20:29:59.000 200 33766.58 156.61 17095.95 88888.00 2017-07-19 20:30:00.000 200 33766.57 156.58 17095.98 37847.50 2017-07-19 20:30:01.000 200 33766.59 156.59 17095.96 88888.00 2017-07-19 20:30:02.000 200 33766.61 156.64 17095.94 88888.00 2017-07-19 20:30:03.000 200 33766.60 156.62 17095.96 88888.00 2017-07-19 20:30:04.000 200 33766.59 156.63 17095.94 88888.00 2017-07-19 20:30:05.000 200 33766.55 156.62 17095.99 37847.69 2017-07-19 20:30:06.000 200 33766.58 156.60 17095.98 88888.00 2017-07-19 20:30:07.000 200 33766.62 156.61 17095.96 88888.00 2017-07-19 20:30:08.000 200 33766.64 156.66 17095.95 88888.00 2017-07-19 20:30:09.000 200 33766.63 156.65 17095.96 88888.00 2017-07-19 20:30:10.000 200 33766.62 156.64 17096.01 37847.64 2017-07-19 20:30:11.000 200 33766.62 156.62 17096.00 88888.00 2017-07-19 20:30:12.000 200 33766.61 156.65 17095.98 88888.00 2017-07-19 20:30:13.000 200 33766.59 156.64 17095.97 88888.00 2017-07-19 20:30:14.000 200 33766.61 156.67 17095.97 88888.00 2017-07-19 20:30:15.000 200 33766.63 156.65 17095.96 37847.58 2017-07-19 20:30:16.000 200 33766.61 156.63 17095.99 88888.00 2017-07-19 20:30:17.000 200 33766.61 156.65 17095.94 88888.00 2017-07-19 20:30:18.000 200 33766.64 156.63 17095.95 88888.00 2017-07-19 20:30:19.000 200 33766.64 156.65 17095.95 88888.00 2017-07-19 20:30:20.000 200 33766.63 156.68 17095.95 37847.61 2017-07-19 20:30:21.000 200 33766.60 156.71 17095.94 88888.00 2017-07-19 20:30:22.000 200 33766.62 156.68 17095.97 88888.00 2017-07-19 20:30:23.000 200 33766.60 156.67 17095.98 88888.00 2017-07-19 20:30:24.000 200 33766.60 156.67 17095.97 88888.00 2017-07-19 20:30:25.000 200 33766.63 156.69 17095.98 37847.58 2017-07-19 20:30:26.000 200 33766.60 156.67 17095.98 88888.00 2017-07-19 20:30:27.000 200 33766.63 156.70 17095.96 88888.00 2017-07-19 20:30:28.000 200 33766.65 156.71 17096.00 88888.00 2017-07-19 20:30:29.000 200 33766.62 156.68 17096.02 88888.00 2017-07-19 20:30:30.000 200 33766.63 156.69 17095.98 37847.65 2017-07-19 20:30:31.000 200 33766.65 156.73 17095.97 88888.00 2017-07-19 20:30:32.000 200 33766.62 156.72 17095.98 88888.00 2017-07-19 20:30:33.000 200 33766.60 156.70 17095.97 88888.00 2017-07-19 20:30:34.000 200 33766.63 156.70 17095.93 88888.00 2017-07-19 20:30:35.000 200 33766.63 156.72 17095.94 37847.53 2017-07-19 20:30:36.000 200 33766.64 156.77 17095.96 88888.00 2017-07-19 20:30:37.000 200 33766.63 156.75 17095.98 88888.00 2017-07-19 20:30:38.000 200 33766.65 156.78 17096.01 88888.00 2017-07-19 20:30:39.000 200 33766.64 156.76 17095.99 88888.00 2017-07-19 20:30:40.000 200 33766.63 156.78 17096.01 37847.56 2017-07-19 20:30:41.000 200 33766.62 156.76 17096.02 88888.00 2017-07-19 20:30:42.000 200 33766.61 156.75 17096.00 88888.00 2017-07-19 20:30:43.000 200 33766.61 156.75 17096.02 88888.00 2017-07-19 20:30:44.000 200 33766.64 156.76 17096.05 88888.00 2017-07-19 20:30:45.000 200 33766.63 156.71 17096.01 37847.63 2017-07-19 20:30:46.000 200 33766.63 156.76 17096.02 88888.00 2017-07-19 20:30:47.000 200 33766.63 156.78 17096.00 88888.00 2017-07-19 20:30:48.000 200 33766.63 156.78 17095.97 88888.00 2017-07-19 20:30:49.000 200 33766.63 156.77 17096.00 88888.00 2017-07-19 20:30:50.000 200 33766.64 156.78 17095.98 37847.70 2017-07-19 20:30:51.000 200 33766.67 156.75 17096.00 88888.00 2017-07-19 20:30:52.000 200 33766.70 156.73 17096.02 88888.00 2017-07-19 20:30:53.000 200 33766.63 156.74 17095.99 88888.00 2017-07-19 20:30:54.000 200 33766.63 156.79 17095.97 88888.00 2017-07-19 20:30:55.000 200 33766.67 156.82 17095.98 37847.49 2017-07-19 20:30:56.000 200 33766.69 156.79 17095.97 88888.00 2017-07-19 20:30:57.000 200 33766.66 156.78 17095.99 88888.00 2017-07-19 20:30:58.000 200 33766.64 156.82 17096.01 88888.00 2017-07-19 20:30:59.000 200 33766.62 156.81 17096.01 88888.00 2017-07-19 20:31:00.000 200 33766.65 156.74 17096.03 37847.59 2017-07-19 20:31:01.000 200 33766.69 156.74 17096.04 88888.00 2017-07-19 20:31:02.000 200 33766.70 156.73 17096.01 88888.00 2017-07-19 20:31:03.000 200 33766.68 156.70 17096.03 88888.00 2017-07-19 20:31:04.000 200 33766.67 156.69 17096.02 88888.00 2017-07-19 20:31:05.000 200 33766.72 156.74 17096.01 37847.66 2017-07-19 20:31:06.000 200 33766.73 156.76 17096.00 88888.00 2017-07-19 20:31:07.000 200 33766.68 156.76 17096.01 88888.00 2017-07-19 20:31:08.000 200 33766.67 156.75 17096.00 88888.00 2017-07-19 20:31:09.000 200 33766.66 156.76 17096.02 88888.00 2017-07-19 20:31:10.000 200 33766.67 156.76 17095.99 37847.57 2017-07-19 20:31:11.000 200 33766.70 156.78 17095.97 88888.00 2017-07-19 20:31:12.000 200 33766.68 156.81 17095.97 88888.00 2017-07-19 20:31:13.000 200 33766.65 156.77 17095.98 88888.00 2017-07-19 20:31:14.000 200 33766.62 156.77 17096.02 88888.00 2017-07-19 20:31:15.000 200 33766.66 156.73 17096.02 37847.58 2017-07-19 20:31:16.000 200 33766.68 156.76 17095.98 88888.00 2017-07-19 20:31:17.000 200 33766.71 156.72 17096.00 88888.00 2017-07-19 20:31:18.000 200 33766.68 156.69 17095.97 88888.00 2017-07-19 20:31:19.000 200 33766.65 156.71 17095.98 88888.00 2017-07-19 20:31:20.000 200 33766.66 156.70 17095.97 37847.69 2017-07-19 20:31:21.000 200 33766.65 156.71 17095.94 88888.00 2017-07-19 20:31:22.000 200 33766.65 156.74 17095.98 88888.00 2017-07-19 20:31:23.000 200 33766.65 156.69 17095.98 88888.00 2017-07-19 20:31:24.000 200 33766.66 156.70 17095.94 88888.00 2017-07-19 20:31:25.000 200 33766.67 156.71 17095.94 37847.57 2017-07-19 20:31:26.000 200 33766.66 156.71 17095.93 88888.00 2017-07-19 20:31:27.000 200 33766.66 156.70 17095.95 88888.00 2017-07-19 20:31:28.000 200 33766.69 156.70 17095.92 88888.00 2017-07-19 20:31:29.000 200 33766.72 156.73 17095.92 88888.00 2017-07-19 20:31:30.000 200 33766.70 156.72 17095.96 37847.66 2017-07-19 20:31:31.000 200 33766.67 156.70 17095.92 88888.00 2017-07-19 20:31:32.000 200 33766.66 156.70 17095.87 88888.00 2017-07-19 20:31:33.000 200 33766.69 156.71 17095.90 88888.00 2017-07-19 20:31:34.000 200 33766.68 156.72 17095.90 88888.00 2017-07-19 20:31:35.000 200 33766.70 156.72 17095.93 37847.64 2017-07-19 20:31:36.000 200 33766.71 156.71 17095.93 88888.00 2017-07-19 20:31:37.000 200 33766.69 156.70 17095.98 88888.00 2017-07-19 20:31:38.000 200 33766.68 156.74 17096.02 88888.00 2017-07-19 20:31:39.000 200 33766.69 156.75 17096.04 88888.00 2017-07-19 20:31:40.000 200 33766.68 156.74 17096.05 37847.75 2017-07-19 20:31:41.000 200 33766.70 156.72 17095.99 88888.00 2017-07-19 20:31:42.000 200 33766.68 156.76 17095.94 88888.00 2017-07-19 20:31:43.000 200 33766.66 156.77 17095.97 88888.00 2017-07-19 20:31:44.000 200 33766.69 156.76 17095.96 88888.00 2017-07-19 20:31:45.000 200 33766.68 156.73 17095.99 37847.63 2017-07-19 20:31:46.000 200 33766.67 156.70 17095.96 88888.00 2017-07-19 20:31:47.000 200 33766.68 156.66 17095.96 88888.00 2017-07-19 20:31:48.000 200 33766.68 156.67 17095.96 88888.00 2017-07-19 20:31:49.000 200 33766.66 156.67 17095.94 88888.00 2017-07-19 20:31:50.000 200 33766.68 156.70 17095.92 37847.74 2017-07-19 20:31:51.000 200 33766.70 156.72 17095.95 88888.00 2017-07-19 20:31:52.000 200 33766.68 156.71 17095.97 88888.00 2017-07-19 20:31:53.000 200 33766.72 156.74 17095.94 88888.00 2017-07-19 20:31:54.000 200 33766.75 156.73 17095.96 88888.00 2017-07-19 20:31:55.000 200 33766.74 156.67 17095.95 37847.66 2017-07-19 20:31:56.000 200 33766.74 156.67 17095.93 88888.00 2017-07-19 20:31:57.000 200 33766.75 156.66 17095.93 88888.00 2017-07-19 20:31:58.000 200 33766.76 156.66 17095.97 88888.00 2017-07-19 20:31:59.000 200 33766.72 156.69 17095.96 88888.00 2017-07-19 20:32:00.000 200 33766.71 156.67 17095.92 37847.71 2017-07-19 20:32:01.000 200 33766.71 156.66 17095.91 88888.00 2017-07-19 20:32:02.000 200 33766.75 156.68 17095.94 88888.00 2017-07-19 20:32:03.000 200 33766.71 156.67 17095.94 88888.00 2017-07-19 20:32:04.000 200 33766.70 156.65 17095.96 88888.00 2017-07-19 20:32:05.000 200 33766.73 156.63 17095.95 37847.67 2017-07-19 20:32:06.000 200 33766.73 156.67 17095.95 88888.00 2017-07-19 20:32:07.000 200 33766.69 156.73 17095.96 88888.00 2017-07-19 20:32:08.000 200 33766.70 156.70 17095.96 88888.00 2017-07-19 20:32:09.000 200 33766.70 156.69 17095.96 88888.00 2017-07-19 20:32:10.000 200 33766.71 156.66 17095.92 37847.72 2017-07-19 20:32:11.000 200 33766.74 156.70 17095.95 88888.00 2017-07-19 20:32:12.000 200 33766.71 156.70 17095.99 88888.00 2017-07-19 20:32:13.000 200 33766.70 156.73 17095.96 88888.00 2017-07-19 20:32:14.000 200 33766.69 156.66 17095.96 88888.00 2017-07-19 20:32:15.000 200 33766.68 156.68 17095.98 37847.76 2017-07-19 20:32:16.000 200 33766.71 156.67 17095.98 88888.00 2017-07-19 20:32:17.000 200 33766.68 156.66 17095.97 88888.00 2017-07-19 20:32:18.000 200 33766.69 156.68 17096.01 88888.00 2017-07-19 20:32:19.000 200 33766.71 156.69 17096.04 88888.00 2017-07-19 20:32:20.000 200 33766.72 156.70 17096.03 37847.65 2017-07-19 20:32:21.000 200 33766.70 156.69 17095.99 88888.00 2017-07-19 20:32:22.000 200 33766.71 156.66 17096.01 88888.00 2017-07-19 20:32:23.000 200 33766.72 156.66 17095.99 88888.00 2017-07-19 20:32:24.000 200 33766.75 156.65 17095.94 88888.00 2017-07-19 20:32:25.000 200 33766.79 156.66 17095.92 37847.74 2017-07-19 20:32:26.000 200 33766.74 156.68 17095.96 88888.00 2017-07-19 20:32:27.000 200 33766.73 156.68 17095.94 88888.00 2017-07-19 20:32:28.000 200 33766.74 156.71 17095.93 88888.00 2017-07-19 20:32:29.000 200 33766.71 156.66 17095.97 88888.00 2017-07-19 20:32:30.000 200 33766.71 156.66 17095.98 37847.70 2017-07-19 20:32:31.000 200 33766.70 156.63 17095.99 88888.00 2017-07-19 20:32:32.000 200 33766.69 156.63 17095.97 88888.00 2017-07-19 20:32:33.000 200 33766.69 156.66 17095.99 88888.00 2017-07-19 20:32:34.000 200 33766.70 156.67 17095.97 88888.00 2017-07-19 20:32:35.000 200 33766.70 156.64 17096.00 37847.80 2017-07-19 20:32:36.000 200 33766.72 156.64 17096.00 88888.00 2017-07-19 20:32:37.000 200 33766.71 156.67 17095.99 88888.00 2017-07-19 20:32:38.000 200 33766.62 156.65 17095.95 88888.00 2017-07-19 20:32:39.000 200 33766.65 156.63 17095.95 88888.00 2017-07-19 20:32:40.000 200 33766.65 156.61 17095.98 37847.68 2017-07-19 20:32:41.000 200 33766.66 156.62 17096.00 88888.00 2017-07-19 20:32:42.000 200 33766.71 156.69 17096.03 88888.00 2017-07-19 20:32:43.000 200 33766.73 156.66 17095.99 88888.00 2017-07-19 20:32:44.000 200 33766.75 156.63 17095.95 88888.00 2017-07-19 20:32:45.000 200 33766.71 156.59 17095.95 37847.63 2017-07-19 20:32:46.000 200 33766.73 156.60 17095.96 88888.00 2017-07-19 20:32:47.000 200 33766.68 156.63 17095.96 88888.00 2017-07-19 20:32:48.000 200 33766.64 156.66 17095.99 88888.00 2017-07-19 20:32:49.000 200 33766.63 156.66 17096.01 88888.00 2017-07-19 20:32:50.000 200 33766.66 156.66 17096.01 37847.72 2017-07-19 20:32:51.000 200 33766.66 156.64 17096.01 88888.00 2017-07-19 20:32:52.000 200 33766.67 156.63 17096.04 88888.00 2017-07-19 20:32:53.000 200 33766.67 156.61 17096.01 88888.00 2017-07-19 20:32:54.000 200 33766.68 156.64 17095.99 88888.00 2017-07-19 20:32:55.000 200 33766.68 156.67 17096.02 37847.71 2017-07-19 20:32:56.000 200 33766.69 156.64 17096.05 88888.00 2017-07-19 20:32:57.000 200 33766.67 156.66 17096.03 88888.00 2017-07-19 20:32:58.000 200 33766.65 156.66 17096.02 88888.00 2017-07-19 20:32:59.000 200 33766.65 156.61 17096.03 88888.00 2017-07-19 20:33:00.000 200 33766.70 156.63 17096.05 37847.67 2017-07-19 20:33:01.000 200 33766.72 156.61 17096.06 88888.00 2017-07-19 20:33:02.000 200 33766.71 156.64 17096.07 88888.00 2017-07-19 20:33:03.000 200 33766.71 156.63 17096.07 88888.00 2017-07-19 20:33:04.000 200 33766.70 156.64 17096.04 88888.00 2017-07-19 20:33:05.000 200 33766.71 156.66 17096.02 37847.69 2017-07-19 20:33:06.000 200 33766.70 156.70 17096.03 88888.00 2017-07-19 20:33:07.000 200 33766.69 156.70 17096.05 88888.00 2017-07-19 20:33:08.000 200 33766.70 156.72 17096.07 88888.00 2017-07-19 20:33:09.000 200 33766.69 156.72 17096.08 88888.00 2017-07-19 20:33:10.000 200 33766.72 156.69 17096.08 37847.74 2017-07-19 20:33:11.000 200 33766.74 156.67 17096.01 88888.00 2017-07-19 20:33:12.000 200 33766.74 156.66 17096.00 88888.00 2017-07-19 20:33:13.000 200 33766.74 156.65 17096.02 88888.00 2017-07-19 20:33:14.000 200 33766.72 156.64 17095.96 88888.00 2017-07-19 20:33:15.000 200 33766.73 156.57 17095.99 37847.66 2017-07-19 20:33:16.000 200 33766.73 156.56 17096.02 88888.00 2017-07-19 20:33:17.000 200 33766.72 156.61 17096.01 88888.00 2017-07-19 20:33:18.000 200 33766.66 156.64 17096.01 88888.00 2017-07-19 20:33:19.000 200 33766.63 156.63 17096.00 88888.00 2017-07-19 20:33:20.000 200 33766.68 156.61 17096.00 37847.60 2017-07-19 20:33:21.000 200 33766.67 156.61 17095.99 88888.00 2017-07-19 20:33:22.000 200 33766.71 156.61 17096.01 88888.00 2017-07-19 20:33:23.000 200 33766.73 156.62 17096.02 88888.00 2017-07-19 20:33:24.000 200 33766.74 156.60 17095.99 88888.00 2017-07-19 20:33:25.000 200 33766.75 156.66 17095.99 37847.81 2017-07-19 20:33:26.000 200 33766.72 156.68 17095.96 88888.00 2017-07-19 20:33:27.000 200 33766.70 156.66 17095.97 88888.00 2017-07-19 20:33:28.000 200 33766.71 156.68 17095.98 88888.00 2017-07-19 20:33:29.000 200 33766.72 156.67 17095.98 88888.00 2017-07-19 20:33:30.000 200 33766.75 156.69 17096.02 37847.70 2017-07-19 20:33:31.000 200 33766.74 156.69 17096.05 88888.00 2017-07-19 20:33:32.000 200 33766.72 156.67 17096.03 88888.00 2017-07-19 20:33:33.000 200 33766.74 156.67 17096.04 88888.00 2017-07-19 20:33:34.000 200 33766.74 156.69 17096.07 88888.00 2017-07-19 20:33:35.000 200 33766.74 156.69 17096.08 37847.66 2017-07-19 20:33:36.000 200 33766.70 156.66 17096.08 88888.00 2017-07-19 20:33:37.000 200 33766.68 156.65 17096.03 88888.00 2017-07-19 20:33:38.000 200 33766.71 156.62 17096.03 88888.00 2017-07-19 20:33:39.000 200 33766.70 156.64 17096.04 88888.00 2017-07-19 20:33:40.000 200 33766.69 156.69 17096.07 37847.70 2017-07-19 20:33:41.000 200 33766.67 156.68 17096.03 88888.00 2017-07-19 20:33:42.000 200 33766.68 156.67 17096.01 88888.00 2017-07-19 20:33:43.000 200 33766.68 156.68 17096.03 88888.00 2017-07-19 20:33:44.000 200 33766.71 156.69 17096.05 88888.00 2017-07-19 20:33:45.000 200 33766.71 156.69 17096.07 37847.68 2017-07-19 20:33:46.000 200 33766.72 156.72 17096.11 88888.00 2017-07-19 20:33:47.000 200 33766.73 156.75 17096.09 88888.00 2017-07-19 20:33:48.000 200 33766.74 156.73 17096.10 88888.00 2017-07-19 20:33:49.000 200 33766.76 156.68 17096.09 88888.00 2017-07-19 20:33:50.000 200 33766.76 156.71 17096.07 37847.65 2017-07-19 20:33:51.000 200 33766.78 156.74 17096.05 88888.00 2017-07-19 20:33:52.000 200 33766.80 156.74 17096.03 88888.00 2017-07-19 20:33:53.000 200 33766.81 156.74 17095.99 88888.00 2017-07-19 20:33:54.000 200 33766.77 156.73 17095.98 88888.00 2017-07-19 20:33:55.000 200 33766.73 156.72 17096.02 37847.79 2017-07-19 20:33:56.000 200 33766.77 156.69 17096.06 88888.00 2017-07-19 20:33:57.000 200 33766.77 156.72 17096.07 88888.00 2017-07-19 20:33:58.000 200 33766.78 156.75 17096.06 88888.00 2017-07-19 20:33:59.000 200 33766.79 156.75 17096.03 88888.00 2017-07-19 20:34:00.000 200 33766.80 156.77 17095.99 37847.70 2017-07-19 20:34:01.000 200 33766.77 156.78 17095.93 88888.00 2017-07-19 20:34:02.000 200 33766.80 156.75 17095.97 88888.00 2017-07-19 20:34:03.000 200 33766.82 156.77 17095.99 88888.00 2017-07-19 20:34:04.000 200 33766.84 156.79 17096.01 88888.00 2017-07-19 20:34:05.000 200 33766.81 156.77 17096.02 37847.64 2017-07-19 20:34:06.000 200 33766.83 156.79 17095.99 88888.00 2017-07-19 20:34:07.000 200 33766.84 156.82 17095.97 88888.00 2017-07-19 20:34:08.000 200 33766.81 156.76 17095.96 88888.00 2017-07-19 20:34:09.000 200 33766.80 156.77 17095.98 88888.00 2017-07-19 20:34:10.000 200 33766.82 156.82 17095.99 37847.78 2017-07-19 20:34:11.000 200 33766.83 156.82 17096.03 88888.00 2017-07-19 20:34:12.000 200 33766.79 156.82 17096.01 88888.00 2017-07-19 20:34:13.000 200 33766.80 156.80 17095.99 88888.00 2017-07-19 20:34:14.000 200 33766.80 156.81 17095.99 88888.00 2017-07-19 20:34:15.000 200 33766.81 156.82 17095.95 37847.70 2017-07-19 20:34:16.000 200 33766.83 156.83 17095.98 88888.00 2017-07-19 20:34:17.000 200 33766.81 156.85 17096.00 88888.00 2017-07-19 20:34:18.000 200 33766.79 156.85 17095.95 88888.00 2017-07-19 20:34:19.000 200 33766.77 156.88 17095.96 88888.00 2017-07-19 20:34:20.000 200 33766.77 156.86 17095.97 37847.78 2017-07-19 20:34:21.000 200 33766.78 156.83 17095.99 88888.00 2017-07-19 20:34:22.000 200 33766.77 156.85 17096.00 88888.00 2017-07-19 20:34:23.000 200 33766.76 156.83 17095.98 88888.00 2017-07-19 20:34:24.000 200 33766.79 156.82 17095.95 88888.00 2017-07-19 20:34:25.000 200 33766.80 156.77 17095.95 37847.75 2017-07-19 20:34:26.000 200 33766.77 156.75 17095.96 88888.00 2017-07-19 20:34:27.000 200 33766.81 156.78 17095.99 88888.00 2017-07-19 20:34:28.000 200 33766.84 156.81 17096.00 88888.00 2017-07-19 20:34:29.000 200 33766.84 156.82 17095.96 88888.00 2017-07-19 20:34:30.000 200 33766.85 156.87 17095.99 37847.81 2017-07-19 20:34:31.000 200 33766.86 156.86 17095.99 88888.00 2017-07-19 20:34:32.000 200 33766.87 156.86 17095.96 88888.00 2017-07-19 20:34:33.000 200 33766.86 156.88 17095.99 88888.00 2017-07-19 20:34:34.000 200 33766.85 156.88 17096.03 88888.00 2017-07-19 20:34:35.000 200 33766.85 156.85 17096.04 37847.77 2017-07-19 20:34:36.000 200 33766.86 156.85 17096.04 88888.00 2017-07-19 20:34:37.000 200 33766.85 156.86 17096.03 88888.00 2017-07-19 20:34:38.000 200 33766.82 156.87 17096.03 88888.00 2017-07-19 20:34:39.000 200 33766.83 156.86 17095.99 88888.00 2017-07-19 20:34:40.000 200 33766.85 156.81 17096.01 37847.71 2017-07-19 20:34:41.000 200 33766.84 156.82 17095.99 88888.00 2017-07-19 20:34:42.000 200 33766.82 156.82 17095.96 88888.00 2017-07-19 20:34:43.000 200 33766.81 156.85 17095.97 88888.00 2017-07-19 20:34:44.000 200 33766.84 156.83 17095.96 88888.00 2017-07-19 20:34:45.000 200 33766.82 156.80 17096.00 37847.69 2017-07-19 20:34:46.000 200 33766.80 156.81 17096.05 88888.00 2017-07-19 20:34:47.000 200 33766.72 156.77 17095.97 88888.00 2017-07-19 20:34:48.000 200 33766.73 156.79 17095.97 88888.00 2017-07-19 20:34:49.000 200 33766.76 156.83 17095.99 88888.00 2017-07-19 20:34:50.000 200 33766.77 156.82 17096.02 37847.63 2017-07-19 20:34:51.000 200 33766.71 156.80 17096.04 88888.00 2017-07-19 20:34:52.000 200 33766.66 156.77 17096.06 88888.00 2017-07-19 20:34:53.000 200 33766.65 156.73 17096.06 88888.00 2017-07-19 20:34:54.000 200 33766.68 156.75 17096.05 88888.00 2017-07-19 20:34:55.000 200 33766.69 156.79 17096.04 37847.71 2017-07-19 20:34:56.000 200 33766.66 156.77 17096.01 88888.00 2017-07-19 20:34:57.000 200 33766.63 156.72 17096.00 88888.00 2017-07-19 20:34:58.000 200 33766.64 156.71 17096.02 88888.00 2017-07-19 20:34:59.000 200 33766.65 156.75 17096.02 88888.00 2017-07-19 20:35:00.000 200 33766.66 156.77 17096.01 37847.62 2017-07-19 20:35:01.000 200 33766.67 156.76 17095.96 88888.00 2017-07-19 20:35:02.000 200 33766.64 156.78 17095.98 88888.00 2017-07-19 20:35:03.000 200 33766.66 156.77 17095.96 88888.00 2017-07-19 20:35:04.000 200 33766.60 156.80 17095.94 88888.00 2017-07-19 20:35:05.000 200 33766.56 156.81 17095.95 37847.56 2017-07-19 20:35:06.000 200 33766.55 156.82 17095.98 88888.00 2017-07-19 20:35:07.000 200 33766.56 156.84 17095.99 88888.00 2017-07-19 20:35:08.000 200 33766.51 156.81 17096.00 88888.00 2017-07-19 20:35:09.000 200 33766.51 156.81 17096.02 88888.00 2017-07-19 20:35:10.000 200 33766.49 156.79 17096.01 37847.52 2017-07-19 20:35:11.000 200 33766.47 156.82 17096.08 88888.00 2017-07-19 20:35:12.000 200 33766.50 156.86 17096.11 88888.00 2017-07-19 20:35:13.000 200 33766.49 156.89 17096.10 88888.00 2017-07-19 20:35:14.000 200 33766.49 156.88 17096.08 88888.00 2017-07-19 20:35:15.000 200 33766.47 156.85 17096.06 37847.57 2017-07-19 20:35:16.000 200 33766.44 156.82 17096.10 88888.00 2017-07-19 20:35:17.000 200 33766.46 156.77 17096.09 88888.00 2017-07-19 20:35:18.000 200 33766.45 156.81 17096.06 88888.00 2017-07-19 20:35:19.000 200 33766.42 156.83 17096.03 88888.00 2017-07-19 20:35:20.000 200 33766.44 156.82 17096.02 37847.47 2017-07-19 20:35:21.000 200 33766.45 156.81 17096.02 88888.00 2017-07-19 20:35:22.000 200 33766.42 156.85 17096.05 88888.00 2017-07-19 20:35:23.000 200 33766.42 156.87 17096.08 88888.00 2017-07-19 20:35:24.000 200 33766.38 156.87 17096.02 88888.00 2017-07-19 20:35:25.000 200 33766.37 156.84 17096.01 37847.52 2017-07-19 20:35:26.000 200 33766.36 156.83 17096.01 88888.00 2017-07-19 20:35:27.000 200 33766.38 156.81 17096.04 88888.00 2017-07-19 20:35:28.000 200 33766.38 156.81 17096.00 88888.00 2017-07-19 20:35:29.000 200 33766.37 156.80 17095.99 88888.00 2017-07-19 20:35:30.000 200 33766.38 156.82 17096.01 37847.45 2017-07-19 20:35:31.000 200 33766.37 156.87 17096.01 88888.00 2017-07-19 20:35:32.000 200 33766.35 156.87 17096.02 88888.00 2017-07-19 20:35:33.000 200 33766.34 156.80 17095.99 88888.00 2017-07-19 20:35:34.000 200 33766.34 156.79 17096.00 88888.00 2017-07-19 20:35:35.000 200 33766.35 156.84 17095.98 37847.37 2017-07-19 20:35:36.000 200 33766.33 156.80 17095.96 88888.00 2017-07-19 20:35:37.000 200 33766.32 156.79 17095.98 88888.00 2017-07-19 20:35:38.000 200 33766.34 156.84 17095.93 88888.00 2017-07-19 20:35:39.000 200 33766.34 156.86 17095.94 88888.00 2017-07-19 20:35:40.000 200 33766.33 156.88 17095.98 37847.40 2017-07-19 20:35:41.000 200 33766.33 156.88 17096.00 88888.00 2017-07-19 20:35:42.000 200 33766.35 156.87 17096.00 88888.00 2017-07-19 20:35:43.000 200 33766.39 156.87 17096.01 88888.00 2017-07-19 20:35:44.000 200 33766.39 156.89 17096.00 88888.00 2017-07-19 20:35:45.000 200 33766.40 156.88 17095.98 37847.33 2017-07-19 20:35:46.000 200 33766.38 156.85 17095.99 88888.00 2017-07-19 20:35:47.000 200 33766.36 156.85 17096.01 88888.00 2017-07-19 20:35:48.000 200 33766.36 156.86 17096.03 88888.00 2017-07-19 20:35:49.000 200 33766.41 156.85 17096.01 88888.00 2017-07-19 20:35:50.000 200 33766.43 156.83 17095.98 37847.51 2017-07-19 20:35:51.000 200 33766.41 156.86 17095.97 88888.00 2017-07-19 20:35:52.000 200 33766.38 156.92 17096.03 88888.00 2017-07-19 20:35:53.000 200 33766.40 156.91 17096.06 88888.00 2017-07-19 20:35:54.000 200 33766.37 156.87 17096.03 88888.00 2017-07-19 20:35:55.000 200 33766.35 156.82 17096.06 37847.50 2017-07-19 20:35:56.000 200 33766.33 156.89 17096.04 88888.00 2017-07-19 20:35:57.000 200 33766.32 156.88 17096.05 88888.00 2017-07-19 20:35:58.000 200 33766.35 156.89 17096.03 88888.00 2017-07-19 20:35:59.000 200 33766.37 156.88 17096.07 88888.00 2017-07-19 20:36:00.000 200 33766.40 156.86 17096.09 37847.51 2017-07-19 20:36:01.000 200 33766.43 156.82 17096.05 88888.00 2017-07-19 20:36:02.000 200 33766.32 156.84 17096.03 88888.00 2017-07-19 20:36:03.000 200 33766.36 156.86 17096.06 88888.00 2017-07-19 20:36:04.000 200 33766.42 156.86 17096.07 88888.00 2017-07-19 20:36:05.000 200 33766.38 156.85 17096.05 37847.48 2017-07-19 20:36:06.000 200 33766.40 156.84 17096.10 88888.00 2017-07-19 20:36:07.000 200 33766.42 156.84 17096.14 88888.00 2017-07-19 20:36:08.000 200 33766.42 156.82 17096.11 88888.00 2017-07-19 20:36:09.000 200 33766.42 156.81 17096.09 88888.00 2017-07-19 20:36:10.000 200 33766.41 156.79 17096.15 37847.38 2017-07-19 20:36:11.000 200 33766.44 156.78 17096.18 88888.00 2017-07-19 20:36:12.000 200 33766.41 156.79 17096.14 88888.00 2017-07-19 20:36:13.000 200 33766.39 156.82 17096.12 88888.00 2017-07-19 20:36:14.000 200 33766.43 156.81 17096.13 88888.00 2017-07-19 20:36:15.000 200 33766.42 156.79 17096.11 37847.55 2017-07-19 20:36:16.000 200 33766.44 156.83 17096.12 88888.00 2017-07-19 20:36:17.000 200 33766.49 156.84 17096.09 88888.00 2017-07-19 20:36:18.000 200 33766.50 156.85 17096.08 88888.00 2017-07-19 20:36:19.000 200 33766.47 156.86 17096.08 88888.00 2017-07-19 20:36:20.000 200 33766.48 156.84 17096.11 37847.40 2017-07-19 20:36:21.000 200 33766.54 156.90 17096.08 88888.00 2017-07-19 20:36:22.000 200 33766.55 156.93 17096.07 88888.00 2017-07-19 20:36:23.000 200 33766.50 156.92 17096.05 88888.00 2017-07-19 20:36:24.000 200 33766.50 156.95 17096.08 88888.00 2017-07-19 20:36:25.000 200 33766.50 156.97 17096.10 37847.45 2017-07-19 20:36:26.000 200 33766.49 156.96 17096.15 88888.00 2017-07-19 20:36:27.000 200 33766.52 156.94 17096.13 88888.00 2017-07-19 20:36:28.000 200 33766.51 156.92 17096.12 88888.00 2017-07-19 20:36:29.000 200 33766.53 156.95 17096.12 88888.00 2017-07-19 20:36:30.000 200 33766.55 156.98 17096.07 37847.49 2017-07-19 20:36:31.000 200 33766.49 156.95 17096.08 88888.00 2017-07-19 20:36:32.000 200 33766.50 156.94 17096.12 88888.00 2017-07-19 20:36:33.000 200 33766.53 156.92 17096.14 88888.00 2017-07-19 20:36:34.000 200 33766.51 156.91 17096.12 88888.00 2017-07-19 20:36:35.000 200 33766.50 156.90 17096.08 37847.38 2017-07-19 20:36:36.000 200 33766.50 156.90 17096.11 88888.00 2017-07-19 20:36:37.000 200 33766.51 156.91 17096.13 88888.00 2017-07-19 20:36:38.000 200 33766.52 156.92 17096.17 88888.00 2017-07-19 20:36:39.000 200 33766.48 156.92 17096.14 88888.00 2017-07-19 20:36:40.000 200 33766.50 156.93 17096.12 37847.49 2017-07-19 20:36:41.000 200 33766.53 156.94 17096.14 88888.00 2017-07-19 20:36:42.000 200 33766.50 156.97 17096.14 88888.00 2017-07-19 20:36:43.000 200 33766.49 157.03 17096.12 88888.00 2017-07-19 20:36:44.000 200 33766.49 157.03 17096.13 88888.00 2017-07-19 20:36:45.000 200 33766.50 157.00 17096.10 37847.53 2017-07-19 20:36:46.000 200 33766.46 156.96 17096.11 88888.00 2017-07-19 20:36:47.000 200 33766.48 156.95 17096.15 88888.00 2017-07-19 20:36:48.000 200 33766.49 156.95 17096.13 88888.00 2017-07-19 20:36:49.000 200 33766.48 156.96 17096.08 88888.00 2017-07-19 20:36:50.000 200 33766.48 156.93 17096.07 37847.60 2017-07-19 20:36:51.000 200 33766.49 156.93 17096.09 88888.00 2017-07-19 20:36:52.000 200 33766.47 156.94 17096.11 88888.00 2017-07-19 20:36:53.000 200 33766.49 156.93 17096.11 88888.00 2017-07-19 20:36:54.000 200 33766.46 156.93 17096.09 88888.00 2017-07-19 20:36:55.000 200 33766.47 156.93 17096.10 37847.62 2017-07-19 20:36:56.000 200 33766.44 156.90 17096.07 88888.00 2017-07-19 20:36:57.000 200 33766.46 156.93 17096.06 88888.00 2017-07-19 20:36:58.000 200 33766.46 156.99 17096.06 88888.00 2017-07-19 20:36:59.000 200 33766.46 156.98 17096.08 88888.00 2017-07-19 20:37:00.000 200 33766.46 156.98 17096.10 37847.39 2017-07-19 20:37:01.000 200 33766.44 156.97 17096.13 88888.00 2017-07-19 20:37:02.000 200 33766.42 157.01 17096.16 88888.00 2017-07-19 20:37:03.000 200 33766.45 157.02 17096.18 88888.00 2017-07-19 20:37:04.000 200 33766.46 156.99 17096.18 88888.00 2017-07-19 20:37:05.000 200 33766.44 156.96 17096.16 37847.46 2017-07-19 20:37:06.000 200 33766.40 156.99 17096.14 88888.00 2017-07-19 20:37:07.000 200 33766.43 156.98 17096.13 88888.00 2017-07-19 20:37:08.000 200 33766.44 157.00 17096.15 88888.00 2017-07-19 20:37:09.000 200 33766.46 157.02 17096.13 88888.00 2017-07-19 20:37:10.000 200 33766.46 157.00 17096.10 37847.50 2017-07-19 20:37:11.000 200 33766.41 157.02 17096.11 88888.00 2017-07-19 20:37:12.000 200 33766.39 157.01 17096.09 88888.00 2017-07-19 20:37:13.000 200 33766.37 157.00 17096.07 88888.00 2017-07-19 20:37:14.000 200 33766.34 157.01 17096.10 88888.00 2017-07-19 20:37:15.000 200 33766.33 157.01 17096.14 37847.35 2017-07-19 20:37:16.000 200 33766.32 156.99 17096.14 88888.00 2017-07-19 20:37:17.000 200 33766.31 156.99 17096.13 88888.00 2017-07-19 20:37:18.000 200 33766.35 157.04 17096.12 88888.00 2017-07-19 20:37:19.000 200 33766.32 157.05 17096.13 88888.00 2017-07-19 20:37:20.000 200 33766.34 157.05 17096.14 37847.33 2017-07-19 20:37:21.000 200 33766.31 157.05 17096.15 88888.00 2017-07-19 20:37:22.000 200 33766.28 157.07 17096.17 88888.00 2017-07-19 20:37:23.000 200 33766.30 157.08 17096.18 88888.00 2017-07-19 20:37:24.000 200 33766.36 157.02 17096.15 88888.00 2017-07-19 20:37:25.000 200 33766.33 157.03 17096.13 37847.34 2017-07-19 20:37:26.000 200 33766.31 157.05 17096.15 88888.00 2017-07-19 20:37:27.000 200 33766.31 157.08 17096.16 88888.00 2017-07-19 20:37:28.000 200 33766.31 157.08 17096.14 88888.00 2017-07-19 20:37:29.000 200 33766.29 157.02 17096.17 88888.00 2017-07-19 20:37:30.000 200 33766.26 157.00 17096.16 37847.42 2017-07-19 20:37:31.000 200 33766.28 156.99 17096.13 88888.00 2017-07-19 20:37:32.000 200 33766.27 157.03 17096.19 88888.00 2017-07-19 20:37:33.000 200 33766.25 157.01 17096.17 88888.00 2017-07-19 20:37:34.000 200 33766.23 157.00 17096.15 88888.00 2017-07-19 20:37:35.000 200 33766.20 156.96 17096.17 37847.44 2017-07-19 20:37:36.000 200 33766.21 156.94 17096.19 88888.00 2017-07-19 20:37:37.000 200 33766.21 156.91 17096.17 88888.00 2017-07-19 20:37:38.000 200 33766.21 156.95 17096.16 88888.00 2017-07-19 20:37:39.000 200 33766.18 156.95 17096.19 88888.00 2017-07-19 20:37:40.000 200 33766.17 156.96 17096.19 37847.25 2017-07-19 20:37:41.000 200 33766.17 157.01 17096.21 88888.00 2017-07-19 20:37:42.000 200 33766.18 157.03 17096.23 88888.00 2017-07-19 20:37:43.000 200 33766.18 157.02 17096.21 88888.00 2017-07-19 20:37:44.000 200 33766.18 157.03 17096.20 88888.00 2017-07-19 20:37:45.000 200 33766.16 157.07 17096.26 37847.22 2017-07-19 20:37:46.000 200 33766.14 157.06 17096.22 88888.00 2017-07-19 20:37:47.000 200 33766.14 157.07 17096.20 88888.00 2017-07-19 20:37:48.000 200 33766.15 157.06 17096.18 88888.00 2017-07-19 20:37:49.000 200 33766.16 157.09 17096.22 88888.00 2017-07-19 20:37:50.000 200 33766.19 157.09 17096.21 37847.36 2017-07-19 20:37:51.000 200 33766.16 157.09 17096.19 88888.00 2017-07-19 20:37:52.000 200 33766.19 157.11 17096.16 88888.00 2017-07-19 20:37:53.000 200 33766.16 157.09 17096.15 88888.00 2017-07-19 20:37:54.000 200 33766.17 157.14 17096.13 88888.00 2017-07-19 20:37:55.000 200 33766.20 157.11 17096.15 37847.26 2017-07-19 20:37:56.000 200 33766.20 157.08 17096.17 88888.00 2017-07-19 20:37:57.000 200 33766.18 157.10 17096.22 88888.00 2017-07-19 20:37:58.000 200 33766.16 157.09 17096.22 88888.00 2017-07-19 20:37:59.000 200 33766.21 157.13 17096.16 88888.00 2017-07-19 20:38:00.000 200 33766.21 157.11 17096.21 37847.20 2017-07-19 20:38:01.000 200 33766.18 157.07 17096.21 88888.00 2017-07-19 20:38:02.000 200 33766.16 157.01 17096.20 88888.00 2017-07-19 20:38:03.000 200 33766.12 157.01 17096.25 88888.00 2017-07-19 20:38:04.000 200 33766.14 157.02 17096.25 88888.00 2017-07-19 20:38:05.000 200 33766.13 156.99 17096.25 37847.39 2017-07-19 20:38:06.000 200 33766.13 157.01 17096.21 88888.00 2017-07-19 20:38:07.000 200 33766.14 157.00 17096.19 88888.00 2017-07-19 20:38:08.000 200 33766.16 156.96 17096.18 88888.00 2017-07-19 20:38:09.000 200 33766.18 156.96 17096.20 88888.00 2017-07-19 20:38:10.000 200 33766.21 157.00 17096.21 37847.30 2017-07-19 20:38:11.000 200 33766.20 157.01 17096.19 88888.00 2017-07-19 20:38:12.000 200 33766.21 157.01 17096.19 88888.00 2017-07-19 20:38:13.000 200 33766.19 157.02 17096.16 88888.00 2017-07-19 20:38:14.000 200 33766.19 157.01 17096.22 88888.00 2017-07-19 20:38:15.000 200 33766.20 156.99 17096.23 37847.36 2017-07-19 20:38:16.000 200 33766.23 156.97 17096.22 88888.00 2017-07-19 20:38:17.000 200 33766.20 156.94 17096.20 88888.00 2017-07-19 20:38:18.000 200 33766.18 156.97 17096.23 88888.00 2017-07-19 20:38:19.000 200 33766.20 157.00 17096.21 88888.00 2017-07-19 20:38:20.000 200 33766.21 157.04 17096.20 37847.33 2017-07-19 20:38:21.000 200 33766.15 157.02 17096.21 88888.00 2017-07-19 20:38:22.000 200 33766.16 157.04 17096.24 88888.00 2017-07-19 20:38:23.000 200 33766.15 157.04 17096.23 88888.00 2017-07-19 20:38:24.000 200 33766.16 157.03 17096.19 88888.00 2017-07-19 20:38:25.000 200 33766.17 157.04 17096.15 37847.33 2017-07-19 20:38:26.000 200 33766.19 157.00 17096.13 88888.00 2017-07-19 20:38:27.000 200 33766.20 156.99 17096.13 88888.00 2017-07-19 20:38:28.000 200 33766.22 157.01 17096.15 88888.00 2017-07-19 20:38:29.000 200 33766.19 157.00 17096.15 88888.00 2017-07-19 20:38:30.000 200 33766.17 157.01 17096.20 37847.44 2017-07-19 20:38:31.000 200 33766.17 157.01 17096.20 88888.00 2017-07-19 20:38:32.000 200 33766.16 156.98 17096.15 88888.00 2017-07-19 20:38:33.000 200 33766.14 156.99 17096.13 88888.00 2017-07-19 20:38:34.000 200 33766.10 157.02 17096.16 88888.00 2017-07-19 20:38:35.000 200 33766.11 157.03 17096.18 37847.36 2017-07-19 20:38:36.000 200 33766.15 157.02 17096.17 88888.00 2017-07-19 20:38:37.000 200 33766.22 157.01 17096.20 88888.00 2017-07-19 20:38:38.000 200 33766.20 157.04 17096.18 88888.00 2017-07-19 20:38:39.000 200 33766.18 157.07 17096.14 88888.00 2017-07-19 20:38:40.000 200 33766.20 157.05 17096.14 37847.40 2017-07-19 20:38:41.000 200 33766.22 157.02 17096.15 88888.00 2017-07-19 20:38:42.000 200 33766.20 157.02 17096.14 88888.00 2017-07-19 20:38:43.000 200 33766.18 157.02 17096.15 88888.00 2017-07-19 20:38:44.000 200 33766.20 157.07 17096.15 88888.00 2017-07-19 20:38:45.000 200 33766.18 157.07 17096.17 37847.27 2017-07-19 20:38:46.000 200 33766.19 157.10 17096.21 88888.00 2017-07-19 20:38:47.000 200 33766.17 157.14 17096.22 88888.00 2017-07-19 20:38:48.000 200 33766.21 157.11 17096.23 88888.00 2017-07-19 20:38:49.000 200 33766.21 157.11 17096.26 88888.00 2017-07-19 20:38:50.000 200 33766.17 157.08 17096.27 37847.27 2017-07-19 20:38:51.000 200 33766.17 157.08 17096.26 88888.00 2017-07-19 20:38:52.000 200 33766.16 157.09 17096.24 88888.00 2017-07-19 20:38:53.000 200 33766.18 157.10 17096.24 88888.00 2017-07-19 20:38:54.000 200 33766.24 157.13 17096.32 88888.00 2017-07-19 20:38:55.000 200 33766.22 157.15 17096.30 37847.39 2017-07-19 20:38:56.000 200 33766.21 157.10 17096.28 88888.00 2017-07-19 20:38:57.000 200 33766.23 157.06 17096.26 88888.00 2017-07-19 20:38:58.000 200 33766.25 157.04 17096.30 88888.00 2017-07-19 20:38:59.000 200 33766.26 157.08 17096.27 88888.00 2017-07-19 20:39:00.000 200 33766.26 157.12 17096.24 37847.34 2017-07-19 20:39:01.000 200 33766.23 157.10 17096.26 88888.00 2017-07-19 20:39:02.000 200 33766.19 157.02 17096.32 88888.00 2017-07-19 20:39:03.000 200 33766.15 157.02 17096.32 88888.00 2017-07-19 20:39:04.000 200 33766.13 157.03 17096.27 88888.00 2017-07-19 20:39:05.000 200 33766.15 157.02 17096.29 37847.28 2017-07-19 20:39:06.000 200 33766.19 157.05 17096.31 88888.00 2017-07-19 20:39:07.000 200 33766.20 157.05 17096.31 88888.00 2017-07-19 20:39:08.000 200 33766.16 157.04 17096.33 88888.00 2017-07-19 20:39:09.000 200 33766.12 157.01 17096.31 88888.00 2017-07-19 20:39:10.000 200 33766.10 157.06 17096.31 37847.30 2017-07-19 20:39:11.000 200 33766.11 157.04 17096.31 88888.00 2017-07-19 20:39:12.000 200 33766.05 157.03 17096.27 88888.00 2017-07-19 20:39:13.000 200 33766.04 157.04 17096.24 88888.00 2017-07-19 20:39:14.000 200 33766.03 157.05 17096.24 88888.00 2017-07-19 20:39:15.000 200 33765.98 157.00 17096.26 37847.27 2017-07-19 20:39:16.000 200 33766.00 157.03 17096.27 88888.00 2017-07-19 20:39:17.000 200 33765.99 157.09 17096.26 88888.00 2017-07-19 20:39:18.000 200 33766.00 157.09 17096.22 88888.00 2017-07-19 20:39:19.000 200 33765.99 157.06 17096.22 88888.00 2017-07-19 20:39:20.000 200 33766.02 157.05 17096.25 37847.14 2017-07-19 20:39:21.000 200 33765.96 157.03 17096.23 88888.00 2017-07-19 20:39:22.000 200 33765.97 157.00 17096.21 88888.00 2017-07-19 20:39:23.000 200 33765.98 157.02 17096.21 88888.00 2017-07-19 20:39:24.000 200 33765.98 157.03 17096.24 88888.00 2017-07-19 20:39:25.000 200 33766.02 157.03 17096.21 37847.20 2017-07-19 20:39:26.000 200 33766.02 157.04 17096.22 88888.00 2017-07-19 20:39:27.000 200 33765.97 157.02 17096.22 88888.00 2017-07-19 20:39:28.000 200 33765.96 156.99 17096.24 88888.00 2017-07-19 20:39:29.000 200 33765.96 156.97 17096.26 88888.00 2017-07-19 20:39:30.000 200 33765.96 156.99 17096.23 37847.14 2017-07-19 20:39:31.000 200 33765.95 157.04 17096.23 88888.00 2017-07-19 20:39:32.000 200 33765.94 157.02 17096.23 88888.00 2017-07-19 20:39:33.000 200 33765.94 157.01 17096.20 88888.00 2017-07-19 20:39:34.000 200 33765.97 157.01 17096.21 88888.00 2017-07-19 20:39:35.000 200 33765.94 157.05 17096.24 37847.12 2017-07-19 20:39:36.000 200 33765.95 157.10 17096.21 88888.00 2017-07-19 20:39:37.000 200 33765.95 157.11 17096.20 88888.00 2017-07-19 20:39:38.000 200 33765.95 157.04 17096.21 88888.00 2017-07-19 20:39:39.000 200 33765.87 156.97 17096.20 88888.00 2017-07-19 20:39:40.000 200 33765.87 157.01 17096.19 37847.01 2017-07-19 20:39:41.000 200 33765.88 157.03 17096.16 88888.00 2017-07-19 20:39:42.000 200 33765.89 157.04 17096.20 88888.00 2017-07-19 20:39:43.000 200 33765.92 157.06 17096.15 88888.00 2017-07-19 20:39:44.000 200 33765.90 157.09 17096.19 88888.00 2017-07-19 20:39:45.000 200 33765.93 157.09 17096.22 37847.01 2017-07-19 20:39:46.000 200 33765.91 157.08 17096.21 88888.00 2017-07-19 20:39:47.000 200 33765.91 157.14 17096.20 88888.00 2017-07-19 20:39:48.000 200 33765.86 157.15 17096.20 88888.00 2017-07-19 20:39:49.000 200 33765.88 157.11 17096.21 88888.00 2017-07-19 20:39:50.000 200 33765.88 157.07 17096.24 37847.01 2017-07-19 20:39:51.000 200 33765.86 157.06 17096.23 88888.00 2017-07-19 20:39:52.000 200 33765.87 157.04 17096.24 88888.00 2017-07-19 20:39:53.000 200 33765.88 157.04 17096.29 88888.00 2017-07-19 20:39:54.000 200 33765.87 157.02 17096.28 88888.00 2017-07-19 20:39:55.000 200 33765.84 157.02 17096.32 37847.12 2017-07-19 20:39:56.000 200 33765.88 157.07 17096.36 88888.00 2017-07-19 20:39:57.000 200 33765.88 157.09 17096.35 88888.00 2017-07-19 20:39:58.000 200 33765.86 157.12 17096.30 88888.00 2017-07-19 20:39:59.000 200 33765.84 157.11 17096.26 88888.00 2017-07-19 20:40:00.000 200 33765.87 157.10 17096.24 37846.98 2017-07-19 20:40:01.000 200 33765.87 157.11 17096.25 88888.00 2017-07-19 20:40:02.000 200 33765.91 157.10 17096.26 88888.00 2017-07-19 20:40:03.000 200 33765.88 157.08 17096.27 88888.00 2017-07-19 20:40:04.000 200 33765.90 157.06 17096.25 88888.00 2017-07-19 20:40:05.000 200 33765.86 157.07 17096.25 37846.96 2017-07-19 20:40:06.000 200 33765.88 157.08 17096.26 88888.00 2017-07-19 20:40:07.000 200 33765.89 157.09 17096.26 88888.00 2017-07-19 20:40:08.000 200 33765.92 157.09 17096.31 88888.00 2017-07-19 20:40:09.000 200 33765.93 157.11 17096.30 88888.00 2017-07-19 20:40:10.000 200 33765.98 157.12 17096.30 37846.98 2017-07-19 20:40:11.000 200 33765.95 157.13 17096.30 88888.00 2017-07-19 20:40:12.000 200 33765.95 157.14 17096.30 88888.00 2017-07-19 20:40:13.000 200 33765.93 157.09 17096.28 88888.00 2017-07-19 20:40:14.000 200 33765.97 157.11 17096.28 88888.00 2017-07-19 20:40:15.000 200 33766.00 157.16 17096.32 37847.08 2017-07-19 20:40:16.000 200 33766.00 157.18 17096.33 88888.00 2017-07-19 20:40:17.000 200 33766.03 157.15 17096.28 88888.00 2017-07-19 20:40:18.000 200 33766.02 157.10 17096.29 88888.00 2017-07-19 20:40:19.000 200 33766.01 157.07 17096.28 88888.00 2017-07-19 20:40:20.000 200 33766.03 157.07 17096.30 37847.02 2017-07-19 20:40:21.000 200 33766.04 157.10 17096.32 88888.00 2017-07-19 20:40:22.000 200 33766.04 157.06 17096.32 88888.00 2017-07-19 20:40:23.000 200 33766.08 157.05 17096.33 88888.00 2017-07-19 20:40:24.000 200 33766.09 157.05 17096.32 88888.00 2017-07-19 20:40:25.000 200 33766.08 157.04 17096.31 37847.13 2017-07-19 20:40:26.000 200 33766.07 157.05 17096.31 88888.00 2017-07-19 20:40:27.000 200 33766.07 157.06 17096.33 88888.00 2017-07-19 20:40:28.000 200 33766.08 157.06 17096.35 88888.00 2017-07-19 20:40:29.000 200 33766.11 157.08 17096.34 88888.00 2017-07-19 20:40:30.000 200 33766.11 157.08 17096.33 37847.29 2017-07-19 20:40:31.000 200 33766.10 157.12 17096.30 88888.00 2017-07-19 20:40:32.000 200 33766.10 157.13 17096.33 88888.00 2017-07-19 20:40:33.000 200 33766.12 157.13 17096.34 88888.00 2017-07-19 20:40:34.000 200 33766.15 157.10 17096.35 88888.00 2017-07-19 20:40:35.000 200 33766.16 157.05 17096.39 37847.16 2017-07-19 20:40:36.000 200 33766.13 157.06 17096.37 88888.00 2017-07-19 20:40:37.000 200 33766.13 157.07 17096.34 88888.00 2017-07-19 20:40:38.000 200 33766.09 157.03 17096.30 88888.00 2017-07-19 20:40:39.000 200 33766.13 157.01 17096.24 88888.00 2017-07-19 20:40:40.000 200 33766.15 157.02 17096.25 37847.26 2017-07-19 20:40:41.000 200 33766.19 157.03 17096.27 88888.00 2017-07-19 20:40:42.000 200 33766.21 157.07 17096.27 88888.00 2017-07-19 20:40:43.000 200 33766.21 157.07 17096.28 88888.00 2017-07-19 20:40:44.000 200 33766.22 157.06 17096.23 88888.00 2017-07-19 20:40:45.000 200 33766.21 157.06 17096.26 37847.25 2017-07-19 20:40:46.000 200 33766.24 157.04 17096.29 88888.00 2017-07-19 20:40:47.000 200 33766.24 157.04 17096.30 88888.00 2017-07-19 20:40:48.000 200 33766.26 157.02 17096.34 88888.00 2017-07-19 20:40:49.000 200 33766.23 157.00 17096.36 88888.00 2017-07-19 20:40:50.000 200 33766.22 157.04 17096.32 37847.37 2017-07-19 20:40:51.000 200 33766.24 157.04 17096.31 88888.00 2017-07-19 20:40:52.000 200 33766.26 157.04 17096.25 88888.00 2017-07-19 20:40:53.000 200 33766.25 157.04 17096.25 88888.00 2017-07-19 20:40:54.000 200 33766.29 157.04 17096.27 88888.00 2017-07-19 20:40:55.000 200 33766.26 157.02 17096.28 37847.27 2017-07-19 20:40:56.000 200 33766.28 157.05 17096.26 88888.00 2017-07-19 20:40:57.000 200 33766.32 157.07 17096.21 88888.00 2017-07-19 20:40:58.000 200 33766.29 157.08 17096.25 88888.00 2017-07-19 20:40:59.000 200 33766.29 157.09 17096.31 88888.00 2017-07-19 20:41:00.000 200 33766.27 157.07 17096.28 37847.35 2017-07-19 20:41:01.000 200 33766.28 157.06 17096.25 88888.00 2017-07-19 20:41:02.000 200 33766.31 157.04 17096.24 88888.00 2017-07-19 20:41:03.000 200 33766.34 157.04 17096.24 88888.00 2017-07-19 20:41:04.000 200 33766.30 157.05 17096.24 88888.00 2017-07-19 20:41:05.000 200 33766.32 157.03 17096.26 37847.40 2017-07-19 20:41:06.000 200 33766.39 157.01 17096.29 88888.00 2017-07-19 20:41:07.000 200 33766.37 157.01 17096.24 88888.00 2017-07-19 20:41:08.000 200 33766.38 157.01 17096.21 88888.00 2017-07-19 20:41:09.000 200 33766.37 157.00 17096.30 88888.00 2017-07-19 20:41:10.000 200 33766.37 157.00 17096.31 37847.38 2017-07-19 20:41:11.000 200 33766.38 157.00 17096.28 88888.00 2017-07-19 20:41:12.000 200 33766.39 156.99 17096.30 88888.00 2017-07-19 20:41:13.000 200 33766.41 156.99 17096.28 88888.00 2017-07-19 20:41:14.000 200 33766.42 157.00 17096.23 88888.00 2017-07-19 20:41:15.000 200 33766.39 156.98 17096.24 37847.45 2017-07-19 20:41:16.000 200 33766.39 156.98 17096.20 88888.00 2017-07-19 20:41:17.000 200 33766.36 157.00 17096.31 88888.00 2017-07-19 20:41:18.000 200 33766.32 157.02 17096.32 88888.00 2017-07-19 20:41:19.000 200 33766.31 157.01 17096.25 88888.00 2017-07-19 20:41:20.000 200 33766.35 157.02 17096.26 37847.30 2017-07-19 20:41:21.000 200 33766.32 157.00 17096.29 88888.00 2017-07-19 20:41:22.000 200 33766.32 157.02 17096.25 88888.00 2017-07-19 20:41:23.000 200 33766.34 157.01 17096.21 88888.00 2017-07-19 20:41:24.000 200 33766.33 157.04 17096.23 88888.00 2017-07-19 20:41:25.000 200 33766.36 157.09 17096.23 37847.39 2017-07-19 20:41:26.000 200 33766.37 157.10 17096.26 88888.00 2017-07-19 20:41:27.000 200 33766.37 157.06 17096.30 88888.00 2017-07-19 20:41:28.000 200 33766.37 157.12 17096.29 88888.00 2017-07-19 20:41:29.000 200 33766.33 157.10 17096.27 88888.00 2017-07-19 20:41:30.000 200 33766.34 157.09 17096.27 37847.38 2017-07-19 20:41:31.000 200 33766.35 157.10 17096.31 88888.00 2017-07-19 20:41:32.000 200 33766.33 157.10 17096.25 88888.00 2017-07-19 20:41:33.000 200 33766.35 157.03 17096.18 88888.00 2017-07-19 20:41:34.000 200 33766.32 157.00 17096.20 88888.00 2017-07-19 20:41:35.000 200 33766.30 157.02 17096.26 37847.40 2017-07-19 20:41:36.000 200 33766.32 156.98 17096.28 88888.00 2017-07-19 20:41:37.000 200 33766.35 156.97 17096.23 88888.00 2017-07-19 20:41:38.000 200 33766.40 157.00 17096.23 88888.00 2017-07-19 20:41:39.000 200 33766.39 157.00 17096.20 88888.00 2017-07-19 20:41:40.000 200 33766.35 156.96 17096.21 37847.38 2017-07-19 20:41:41.000 200 33766.35 156.97 17096.20 88888.00 2017-07-19 20:41:42.000 200 33766.39 156.94 17096.15 88888.00 2017-07-19 20:41:43.000 200 33766.37 156.96 17096.18 88888.00 2017-07-19 20:41:44.000 200 33766.41 156.98 17096.20 88888.00 2017-07-19 20:41:45.000 200 33766.44 156.99 17096.16 37847.33 2017-07-19 20:41:46.000 200 33766.44 156.97 17096.15 88888.00 2017-07-19 20:41:47.000 200 33766.42 156.97 17096.13 88888.00 2017-07-19 20:41:48.000 200 33766.41 156.96 17096.14 88888.00 2017-07-19 20:41:49.000 200 33766.38 156.96 17096.16 88888.00 2017-07-19 20:41:50.000 200 33766.39 156.90 17096.17 37847.44 2017-07-19 20:41:51.000 200 33766.40 156.93 17096.16 88888.00 2017-07-19 20:41:52.000 200 33766.37 156.96 17096.17 88888.00 2017-07-19 20:41:53.000 200 33766.38 156.98 17096.17 88888.00 2017-07-19 20:41:54.000 200 33766.35 156.97 17096.16 88888.00 2017-07-19 20:41:55.000 200 33766.39 156.93 17096.19 37847.44 2017-07-19 20:41:56.000 200 33766.39 156.97 17096.20 88888.00 2017-07-19 20:41:57.000 200 33766.41 156.98 17096.24 88888.00 2017-07-19 20:41:58.000 200 33766.37 156.94 17096.26 88888.00 2017-07-19 20:41:59.000 200 33766.34 156.96 17096.25 88888.00 2017-07-19 20:42:00.000 200 33766.35 156.93 17096.22 37847.54 2017-07-19 20:42:01.000 200 33766.35 156.96 17096.24 88888.00 2017-07-19 20:42:02.000 200 33766.37 156.93 17096.26 88888.00 2017-07-19 20:42:03.000 200 33766.35 156.91 17096.22 88888.00 2017-07-19 20:42:04.000 200 33766.30 156.94 17096.21 88888.00 2017-07-19 20:42:05.000 200 33766.31 156.93 17096.22 37847.40 2017-07-19 20:42:06.000 200 33766.31 156.91 17096.22 88888.00 2017-07-19 20:42:07.000 200 33766.30 156.95 17096.22 88888.00 2017-07-19 20:42:08.000 200 33766.30 156.96 17096.20 88888.00 2017-07-19 20:42:09.000 200 33766.31 156.94 17096.18 88888.00 2017-07-19 20:42:10.000 200 33766.33 156.94 17096.19 37847.44 2017-07-19 20:42:11.000 200 33766.30 156.96 17096.21 88888.00 2017-07-19 20:42:12.000 200 33766.30 156.99 17096.21 88888.00 2017-07-19 20:42:13.000 200 33766.29 156.97 17096.21 88888.00 2017-07-19 20:42:14.000 200 33766.30 156.94 17096.20 88888.00 2017-07-19 20:42:15.000 200 33766.30 156.93 17096.20 37847.47 2017-07-19 20:42:16.000 200 33766.30 156.91 17096.20 88888.00 2017-07-19 20:42:17.000 200 33766.28 156.94 17096.20 88888.00 2017-07-19 20:42:18.000 200 33766.28 156.97 17096.22 88888.00 2017-07-19 20:42:19.000 200 33766.31 157.02 17096.23 88888.00 2017-07-19 20:42:20.000 200 33766.30 157.02 17096.18 37847.34 2017-07-19 20:42:21.000 200 33766.28 157.00 17096.21 88888.00 2017-07-19 20:42:22.000 200 33766.29 156.95 17096.23 88888.00 2017-07-19 20:42:23.000 200 33766.28 156.91 17096.29 88888.00 2017-07-19 20:42:24.000 200 33766.27 156.89 17096.27 88888.00 2017-07-19 20:42:25.000 200 33766.26 156.94 17096.22 37847.32 2017-07-19 20:42:26.000 200 33766.25 156.97 17096.24 88888.00 2017-07-19 20:42:27.000 200 33766.19 156.94 17096.25 88888.00 2017-07-19 20:42:28.000 200 33766.21 156.98 17096.29 88888.00 2017-07-19 20:42:29.000 200 33766.22 156.98 17096.29 88888.00 2017-07-19 20:42:30.000 200 33766.23 156.92 17096.29 37847.31 2017-07-19 20:42:31.000 200 33766.23 156.99 17096.26 88888.00 2017-07-19 20:42:32.000 200 33766.25 157.01 17096.26 88888.00 2017-07-19 20:42:33.000 200 33766.21 156.99 17096.23 88888.00 2017-07-19 20:42:34.000 200 33766.20 156.94 17096.22 88888.00 2017-07-19 20:42:35.000 200 33766.23 156.97 17096.23 37847.31 2017-07-19 20:42:36.000 200 33766.22 157.01 17096.22 88888.00 2017-07-19 20:42:37.000 200 33766.19 156.99 17096.29 88888.00 2017-07-19 20:42:38.000 200 33766.19 156.96 17096.25 88888.00 2017-07-19 20:42:39.000 200 33766.16 156.95 17096.26 88888.00 2017-07-19 20:42:40.000 200 33766.13 156.93 17096.28 37847.27 2017-07-19 20:42:41.000 200 33766.13 156.95 17096.29 88888.00 2017-07-19 20:42:42.000 200 33766.15 156.98 17096.29 88888.00 2017-07-19 20:42:43.000 200 33766.16 156.99 17096.27 88888.00 2017-07-19 20:42:44.000 200 33766.19 157.01 17096.26 88888.00 2017-07-19 20:42:45.000 200 33766.23 157.00 17096.23 37847.34 2017-07-19 20:42:46.000 200 33766.20 157.02 17096.23 88888.00 2017-07-19 20:42:47.000 200 33766.21 157.05 17096.23 88888.00 2017-07-19 20:42:48.000 200 33766.16 157.01 17096.23 88888.00 2017-07-19 20:42:49.000 200 33766.16 157.03 17096.25 88888.00 2017-07-19 20:42:50.000 200 33766.13 157.03 17096.25 37847.27 2017-07-19 20:42:51.000 200 33766.15 156.99 17096.25 88888.00 2017-07-19 20:42:52.000 200 33766.19 156.99 17096.28 88888.00 2017-07-19 20:42:53.000 200 33766.18 156.96 17096.29 88888.00 2017-07-19 20:42:54.000 200 33766.18 156.93 17096.29 88888.00 2017-07-19 20:42:55.000 200 33766.18 156.93 17096.28 37847.24 2017-07-19 20:42:56.000 200 33766.21 156.93 17096.30 88888.00 2017-07-19 20:42:57.000 200 33766.20 156.94 17096.26 88888.00 2017-07-19 20:42:58.000 200 33766.25 156.97 17096.23 88888.00 2017-07-19 20:42:59.000 200 33766.24 156.94 17096.23 88888.00 2017-07-19 20:43:00.000 200 33766.21 156.95 17096.27 37847.35 2017-07-19 20:43:01.000 200 33766.23 156.96 17096.27 88888.00 2017-07-19 20:43:02.000 200 33766.24 157.00 17096.29 88888.00 2017-07-19 20:43:03.000 200 33766.24 157.01 17096.25 88888.00 2017-07-19 20:43:04.000 200 33766.22 157.01 17096.22 88888.00 2017-07-19 20:43:05.000 200 33766.21 157.01 17096.22 37847.36 2017-07-19 20:43:06.000 200 33766.22 157.03 17096.24 88888.00 2017-07-19 20:43:07.000 200 33766.20 157.02 17096.24 88888.00 2017-07-19 20:43:08.000 200 33766.20 157.00 17096.24 88888.00 2017-07-19 20:43:09.000 200 33766.18 156.98 17096.21 88888.00 2017-07-19 20:43:10.000 200 33766.23 157.02 17096.29 37847.33 2017-07-19 20:43:11.000 200 33766.23 157.00 17096.28 88888.00 2017-07-19 20:43:12.000 200 33766.23 157.00 17096.28 88888.00 2017-07-19 20:43:13.000 200 33766.28 157.00 17096.28 88888.00 2017-07-19 20:43:14.000 200 33766.29 157.07 17096.32 88888.00 2017-07-19 20:43:15.000 200 33766.29 157.08 17096.26 37847.42 2017-07-19 20:43:16.000 200 33766.26 157.01 17096.26 88888.00 2017-07-19 20:43:17.000 200 33766.24 157.01 17096.27 88888.00 2017-07-19 20:43:18.000 200 33766.25 157.04 17096.29 88888.00 2017-07-19 20:43:19.000 200 33766.25 157.02 17096.28 88888.00 2017-07-19 20:43:20.000 200 33766.26 157.04 17096.27 37847.39 2017-07-19 20:43:21.000 200 33766.24 157.08 17096.32 88888.00 2017-07-19 20:43:22.000 200 33766.24 157.12 17096.30 88888.00 2017-07-19 20:43:23.000 200 33766.29 157.06 17096.35 88888.00 2017-07-19 20:43:24.000 200 33766.26 157.12 17096.31 88888.00 2017-07-19 20:43:25.000 200 33766.26 157.12 17096.30 37847.39 2017-07-19 20:43:26.000 200 33766.30 157.07 17096.35 88888.00 2017-07-19 20:43:27.000 200 33766.32 157.05 17096.30 88888.00 2017-07-19 20:43:28.000 200 33766.29 157.06 17096.34 88888.00 2017-07-19 20:43:29.000 200 33766.29 157.08 17096.29 88888.00 2017-07-19 20:43:30.000 200 33766.31 157.08 17096.27 37847.43 2017-07-19 20:43:31.000 200 33766.32 157.08 17096.31 88888.00 2017-07-19 20:43:32.000 200 33766.31 157.10 17096.29 88888.00 2017-07-19 20:43:33.000 200 33766.34 157.09 17096.25 88888.00 2017-07-19 20:43:34.000 200 33766.35 157.15 17096.24 88888.00 2017-07-19 20:43:35.000 200 33766.35 157.18 17096.22 37847.53 2017-07-19 20:43:36.000 200 33766.34 157.17 17096.25 88888.00 2017-07-19 20:43:37.000 200 33766.36 157.17 17096.22 88888.00 2017-07-19 20:43:38.000 200 33766.38 157.17 17096.20 88888.00 2017-07-19 20:43:39.000 200 33766.37 157.21 17096.25 88888.00 2017-07-19 20:43:40.000 200 33766.38 157.23 17096.29 37847.41 2017-07-19 20:43:41.000 200 33766.38 157.24 17096.28 88888.00 2017-07-19 20:43:42.000 200 33766.39 157.23 17096.23 88888.00 2017-07-19 20:43:43.000 200 33766.38 157.21 17096.23 88888.00 2017-07-19 20:43:44.000 200 33766.39 157.21 17096.22 88888.00 2017-07-19 20:43:45.000 200 33766.43 157.18 17096.22 37847.43 2017-07-19 20:43:46.000 200 33766.42 157.20 17096.20 88888.00 2017-07-19 20:43:47.000 200 33766.39 157.17 17096.21 88888.00 2017-07-19 20:43:48.000 200 33766.43 157.19 17096.23 88888.00 2017-07-19 20:43:49.000 200 33766.42 157.24 17096.26 88888.00 2017-07-19 20:43:50.000 200 33766.42 157.20 17096.23 37847.50 2017-07-19 20:43:51.000 200 33766.39 157.22 17096.20 88888.00 2017-07-19 20:43:52.000 200 33766.40 157.22 17096.23 88888.00 2017-07-19 20:43:53.000 200 33766.42 157.20 17096.27 88888.00 2017-07-19 20:43:54.000 200 33766.39 157.20 17096.28 88888.00 2017-07-19 20:43:55.000 200 33766.38 157.15 17096.29 37847.43 2017-07-19 20:43:56.000 200 33766.43 157.17 17096.29 88888.00 2017-07-19 20:43:57.000 200 33766.49 157.20 17096.30 88888.00 2017-07-19 20:43:58.000 200 33766.51 157.14 17096.34 88888.00 2017-07-19 20:43:59.000 200 33766.50 157.16 17096.33 88888.00 2017-07-19 20:44:00.000 200 33766.52 157.19 17096.34 37847.65 2017-07-19 20:44:01.000 200 33766.50 157.17 17096.34 88888.00 2017-07-19 20:44:02.000 200 33766.50 157.16 17096.33 88888.00 2017-07-19 20:44:03.000 200 33766.48 157.16 17096.30 88888.00 2017-07-19 20:44:04.000 200 33766.49 157.15 17096.28 88888.00 2017-07-19 20:44:05.000 200 33766.51 157.19 17096.34 37847.57 2017-07-19 20:44:06.000 200 33766.50 157.18 17096.32 88888.00 2017-07-19 20:44:07.000 200 33766.50 157.18 17096.30 88888.00 2017-07-19 20:44:08.000 200 33766.50 157.19 17096.30 88888.00 2017-07-19 20:44:09.000 200 33766.47 157.18 17096.30 88888.00 2017-07-19 20:44:10.000 200 33766.48 157.22 17096.27 37847.53 2017-07-19 20:44:11.000 200 33766.48 157.23 17096.24 88888.00 2017-07-19 20:44:12.000 200 33766.49 157.17 17096.24 88888.00 2017-07-19 20:44:13.000 200 33766.53 157.20 17096.27 88888.00 2017-07-19 20:44:14.000 200 33766.52 157.21 17096.23 88888.00 2017-07-19 20:44:15.000 200 33766.51 157.22 17096.24 37847.52 2017-07-19 20:44:16.000 200 33766.52 157.18 17096.25 88888.00 2017-07-19 20:44:17.000 200 33766.53 157.17 17096.27 88888.00 2017-07-19 20:44:18.000 200 33766.58 157.18 17096.27 88888.00 2017-07-19 20:44:19.000 200 33766.57 157.21 17096.28 88888.00 2017-07-19 20:44:20.000 200 33766.58 157.25 17096.22 37847.67 2017-07-19 20:44:21.000 200 33766.59 157.22 17096.24 88888.00 2017-07-19 20:44:22.000 200 33766.56 157.19 17096.27 88888.00 2017-07-19 20:44:23.000 200 33766.57 157.19 17096.30 88888.00 2017-07-19 20:44:24.000 200 33766.56 157.19 17096.31 88888.00 2017-07-19 20:44:25.000 200 33766.58 157.21 17096.31 37847.60 2017-07-19 20:44:26.000 200 33766.62 157.25 17096.31 88888.00 2017-07-19 20:44:27.000 200 33766.61 157.22 17096.29 88888.00 2017-07-19 20:44:28.000 200 33766.60 157.20 17096.31 88888.00 2017-07-19 20:44:29.000 200 33766.62 157.18 17096.26 88888.00 2017-07-19 20:44:30.000 200 33766.66 157.21 17096.25 37847.64 2017-07-19 20:44:31.000 200 33766.65 157.19 17096.25 88888.00 2017-07-19 20:44:32.000 200 33766.63 157.24 17096.31 88888.00 2017-07-19 20:44:33.000 200 33766.64 157.24 17096.33 88888.00 2017-07-19 20:44:34.000 200 33766.68 157.22 17096.31 88888.00 2017-07-19 20:44:35.000 200 33766.69 157.26 17096.26 37847.74 2017-07-19 20:44:36.000 200 33766.70 157.27 17096.28 88888.00 2017-07-19 20:44:37.000 200 33766.69 157.24 17096.25 88888.00 2017-07-19 20:44:38.000 200 33766.71 157.24 17096.25 88888.00 2017-07-19 20:44:39.000 200 33766.68 157.27 17096.30 88888.00 2017-07-19 20:44:40.000 200 33766.69 157.25 17096.30 37847.77 2017-07-19 20:44:41.000 200 33766.72 157.26 17096.28 88888.00 2017-07-19 20:44:42.000 200 33766.72 157.27 17096.26 88888.00 2017-07-19 20:44:43.000 200 33766.70 157.26 17096.25 88888.00 2017-07-19 20:44:44.000 200 33766.72 157.28 17096.27 88888.00 2017-07-19 20:44:45.000 200 33766.72 157.28 17096.31 37847.78 2017-07-19 20:44:46.000 200 33766.71 157.27 17096.32 88888.00 2017-07-19 20:44:47.000 200 33766.72 157.29 17096.30 88888.00 2017-07-19 20:44:48.000 200 33766.72 157.30 17096.30 88888.00 2017-07-19 20:44:49.000 200 33766.74 157.31 17096.26 88888.00 2017-07-19 20:44:50.000 200 33766.74 157.29 17096.24 37847.83 2017-07-19 20:44:51.000 200 33766.79 157.30 17096.32 88888.00 2017-07-19 20:44:52.000 200 33766.80 157.31 17096.29 88888.00 2017-07-19 20:44:53.000 200 33766.79 157.33 17096.26 88888.00 2017-07-19 20:44:54.000 200 33766.79 157.31 17096.28 88888.00 2017-07-19 20:44:55.000 200 33766.78 157.32 17096.33 37847.82 2017-07-19 20:44:56.000 200 33766.82 157.29 17096.30 88888.00 2017-07-19 20:44:57.000 200 33766.82 157.35 17096.28 88888.00 2017-07-19 20:44:58.000 200 33766.81 157.33 17096.32 88888.00 2017-07-19 20:44:59.000 200 33766.83 157.35 17096.31 88888.00 2017-07-19 20:45:00.000 200 33766.79 157.36 17096.28 37847.84 2017-07-19 20:45:01.000 200 33766.79 157.35 17096.27 88888.00 2017-07-19 20:45:02.000 200 33766.80 157.35 17096.28 88888.00 2017-07-19 20:45:03.000 200 33766.77 157.31 17096.30 88888.00 2017-07-19 20:45:04.000 200 33766.79 157.33 17096.28 88888.00 2017-07-19 20:45:05.000 200 33766.81 157.34 17096.29 37847.86 2017-07-19 20:45:06.000 200 33766.79 157.32 17096.27 88888.00 2017-07-19 20:45:07.000 200 33766.77 157.32 17096.27 88888.00 2017-07-19 20:45:08.000 200 33766.79 157.31 17096.27 88888.00 2017-07-19 20:45:09.000 200 33766.76 157.26 17096.25 88888.00 2017-07-19 20:45:10.000 200 33766.77 157.21 17096.23 37847.87 2017-07-19 20:45:11.000 200 33766.75 157.24 17096.25 88888.00 2017-07-19 20:45:12.000 200 33766.75 157.29 17096.23 88888.00 2017-07-19 20:45:13.000 200 33766.78 157.28 17096.23 88888.00 2017-07-19 20:45:14.000 200 33766.77 157.29 17096.27 88888.00 2017-07-19 20:45:15.000 200 33766.73 157.28 17096.23 37847.85 2017-07-19 20:45:16.000 200 33766.71 157.26 17096.21 88888.00 2017-07-19 20:45:17.000 200 33766.75 157.24 17096.25 88888.00 2017-07-19 20:45:18.000 200 33766.73 157.26 17096.30 88888.00 2017-07-19 20:45:19.000 200 33766.74 157.28 17096.28 88888.00 2017-07-19 20:45:20.000 200 33766.74 157.28 17096.27 37847.88 2017-07-19 20:45:21.000 200 33766.75 157.25 17096.28 88888.00 2017-07-19 20:45:22.000 200 33766.71 157.28 17096.26 88888.00 2017-07-19 20:45:23.000 200 33766.72 157.31 17096.27 88888.00 2017-07-19 20:45:24.000 200 33766.73 157.30 17096.26 88888.00 2017-07-19 20:45:25.000 200 33766.74 157.27 17096.24 37847.74 2017-07-19 20:45:26.000 200 33766.75 157.26 17096.24 88888.00 2017-07-19 20:45:27.000 200 33766.76 157.27 17096.27 88888.00 2017-07-19 20:45:28.000 200 33766.71 157.24 17096.30 88888.00 2017-07-19 20:45:29.000 200 33766.70 157.28 17096.28 88888.00 2017-07-19 20:45:30.000 200 33766.75 157.31 17096.28 37847.78 2017-07-19 20:45:31.000 200 33766.73 157.28 17096.29 88888.00 2017-07-19 20:45:32.000 200 33766.71 157.29 17096.27 88888.00 2017-07-19 20:45:33.000 200 33766.69 157.25 17096.30 88888.00 2017-07-19 20:45:34.000 200 33766.72 157.27 17096.35 88888.00 2017-07-19 20:45:35.000 200 33766.68 157.30 17096.33 37847.83 2017-07-19 20:45:36.000 200 33766.63 157.29 17096.32 88888.00 2017-07-19 20:45:37.000 200 33766.61 157.24 17096.30 88888.00 2017-07-19 20:45:38.000 200 33766.61 157.19 17096.29 88888.00 2017-07-19 20:45:39.000 200 33766.66 157.24 17096.27 88888.00 2017-07-19 20:45:40.000 200 33766.64 157.28 17096.27 37847.63 2017-07-19 20:45:41.000 200 33766.62 157.28 17096.29 88888.00 2017-07-19 20:45:42.000 200 33766.62 157.30 17096.29 88888.00 2017-07-19 20:45:43.000 200 33766.62 157.31 17096.30 88888.00 2017-07-19 20:45:44.000 200 33766.63 157.25 17096.30 88888.00 2017-07-19 20:45:45.000 200 33766.65 157.22 17096.30 37847.63 2017-07-19 20:45:46.000 200 33766.62 157.25 17096.31 88888.00 2017-07-19 20:45:47.000 200 33766.59 157.27 17096.27 88888.00 2017-07-19 20:45:48.000 200 33766.60 157.29 17096.22 88888.00 2017-07-19 20:45:49.000 200 33766.64 157.32 17096.24 88888.00 2017-07-19 20:45:50.000 200 33766.61 157.29 17096.24 37847.65 2017-07-19 20:45:51.000 200 33766.60 157.25 17096.26 88888.00 2017-07-19 20:45:52.000 200 33766.62 157.28 17096.25 88888.00 2017-07-19 20:45:53.000 200 33766.60 157.29 17096.25 88888.00 2017-07-19 20:45:54.000 200 33766.60 157.31 17096.23 88888.00 2017-07-19 20:45:55.000 200 33766.58 157.36 17096.19 37847.66 2017-07-19 20:45:56.000 200 33766.58 157.36 17096.18 88888.00 2017-07-19 20:45:57.000 200 33766.61 157.33 17096.19 88888.00 2017-07-19 20:45:58.000 200 33766.61 157.34 17096.21 88888.00 2017-07-19 20:45:59.000 200 33766.61 157.32 17096.20 88888.00 2017-07-19 20:46:00.000 200 33766.59 157.31 17096.18 37847.65 2017-07-19 20:46:01.000 200 33766.57 157.30 17096.18 88888.00 2017-07-19 20:46:02.000 200 33766.59 157.32 17096.21 88888.00 2017-07-19 20:46:03.000 200 33766.58 157.31 17096.21 88888.00 2017-07-19 20:46:04.000 200 33766.59 157.35 17096.20 88888.00 2017-07-19 20:46:05.000 200 33766.62 157.33 17096.23 37847.65 2017-07-19 20:46:06.000 200 33766.60 157.35 17096.25 88888.00 2017-07-19 20:46:07.000 200 33766.59 157.36 17096.29 88888.00 2017-07-19 20:46:08.000 200 33766.56 157.39 17096.23 88888.00 2017-07-19 20:46:09.000 200 33766.57 157.34 17096.23 88888.00 2017-07-19 20:46:10.000 200 33766.61 157.35 17096.24 37847.63 2017-07-19 20:46:11.000 200 33766.59 157.41 17096.25 88888.00 2017-07-19 20:46:12.000 200 33766.60 157.38 17096.24 88888.00 2017-07-19 20:46:13.000 200 33766.63 157.36 17096.22 88888.00 2017-07-19 20:46:14.000 200 33766.65 157.37 17096.25 88888.00 2017-07-19 20:46:15.000 200 33766.63 157.40 17096.23 37847.65 2017-07-19 20:46:16.000 200 33766.63 157.42 17096.25 88888.00 2017-07-19 20:46:17.000 200 33766.65 157.45 17096.26 88888.00 2017-07-19 20:46:18.000 200 33766.68 157.42 17096.22 88888.00 2017-07-19 20:46:19.000 200 33766.66 157.42 17096.20 88888.00 2017-07-19 20:46:20.000 200 33766.67 157.48 17096.20 37847.80 2017-07-19 20:46:21.000 200 33766.65 157.45 17096.22 88888.00 2017-07-19 20:46:22.000 200 33766.64 157.47 17096.24 88888.00 2017-07-19 20:46:23.000 200 33766.65 157.48 17096.23 88888.00 2017-07-19 20:46:24.000 200 33766.66 157.48 17096.18 88888.00 2017-07-19 20:46:25.000 200 33766.67 157.45 17096.18 37847.86 2017-07-19 20:46:26.000 200 33766.73 157.46 17096.24 88888.00 2017-07-19 20:46:27.000 200 33766.77 157.43 17096.19 88888.00 2017-07-19 20:46:28.000 200 33766.75 157.48 17096.18 88888.00 2017-07-19 20:46:29.000 200 33766.78 157.48 17096.20 88888.00 2017-07-19 20:46:30.000 200 33766.80 157.49 17096.20 37847.81 2017-07-19 20:46:31.000 200 33766.77 157.46 17096.19 88888.00 2017-07-19 20:46:32.000 200 33766.76 157.43 17096.21 88888.00 2017-07-19 20:46:33.000 200 33766.73 157.44 17096.21 88888.00 2017-07-19 20:46:34.000 200 33766.77 157.48 17096.20 88888.00 2017-07-19 20:46:35.000 200 33766.83 157.47 17096.19 37847.90 2017-07-19 20:46:36.000 200 33766.86 157.48 17096.21 88888.00 2017-07-19 20:46:37.000 200 33766.89 157.52 17096.18 88888.00 2017-07-19 20:46:38.000 200 33766.89 157.48 17096.20 88888.00 2017-07-19 20:46:39.000 200 33766.91 157.45 17096.21 88888.00 2017-07-19 20:46:40.000 200 33766.89 157.47 17096.22 37847.92 2017-07-19 20:46:41.000 200 33766.90 157.47 17096.19 88888.00 2017-07-19 20:46:42.000 200 33766.95 157.52 17096.15 88888.00 2017-07-19 20:46:43.000 200 33766.98 157.50 17096.15 88888.00 2017-07-19 20:46:44.000 200 33767.02 157.48 17096.16 88888.00 2017-07-19 20:46:45.000 200 33767.05 157.47 17096.12 37847.96 2017-07-19 20:46:46.000 200 33767.03 157.47 17096.16 88888.00 2017-07-19 20:46:47.000 200 33767.06 157.44 17096.17 88888.00 2017-07-19 20:46:48.000 200 33767.07 157.42 17096.14 88888.00 2017-07-19 20:46:49.000 200 33767.06 157.43 17096.14 88888.00 2017-07-19 20:46:50.000 200 33767.10 157.43 17096.16 37848.03 2017-07-19 20:46:51.000 200 33767.12 157.40 17096.19 88888.00 2017-07-19 20:46:52.000 200 33767.11 157.42 17096.17 88888.00 2017-07-19 20:46:53.000 200 33767.13 157.43 17096.11 88888.00 2017-07-19 20:46:54.000 200 33767.11 157.42 17096.08 88888.00 2017-07-19 20:46:55.000 200 33767.13 157.41 17096.09 37848.25 2017-07-19 20:46:56.000 200 33767.18 157.38 17096.08 88888.00 2017-07-19 20:46:57.000 200 33767.22 157.43 17096.07 88888.00 2017-07-19 20:46:58.000 200 33767.23 157.46 17096.09 88888.00 2017-07-19 20:46:59.000 200 33767.25 157.44 17096.12 88888.00 2017-07-19 20:47:00.000 200 33767.24 157.47 17096.10 37848.33 2017-07-19 20:47:01.000 200 33767.29 157.50 17096.09 88888.00 2017-07-19 20:47:02.000 200 33767.29 157.48 17096.12 88888.00 2017-07-19 20:47:03.000 200 33767.31 157.49 17096.14 88888.00 2017-07-19 20:47:04.000 200 33767.33 157.48 17096.11 88888.00 2017-07-19 20:47:05.000 200 33767.33 157.49 17096.11 37848.33 2017-07-19 20:47:06.000 200 33767.31 157.44 17096.09 88888.00 2017-07-19 20:47:07.000 200 33767.32 157.47 17096.12 88888.00 2017-07-19 20:47:08.000 200 33767.31 157.44 17096.14 88888.00 2017-07-19 20:47:09.000 200 33767.34 157.43 17096.12 88888.00 2017-07-19 20:47:10.000 200 33767.38 157.41 17096.10 37848.32 2017-07-19 20:47:11.000 200 33767.39 157.44 17096.10 88888.00 2017-07-19 20:47:12.000 200 33767.44 157.40 17096.11 88888.00 2017-07-19 20:47:13.000 200 33767.43 157.41 17096.11 88888.00 2017-07-19 20:47:14.000 200 33767.38 157.40 17096.07 88888.00 2017-07-19 20:47:15.000 200 33767.43 157.38 17096.10 37848.50 2017-07-19 20:47:16.000 200 33767.44 157.36 17096.14 88888.00 2017-07-19 20:47:17.000 200 33767.43 157.36 17096.13 88888.00 2017-07-19 20:47:18.000 200 33767.41 157.37 17096.11 88888.00 2017-07-19 20:47:19.000 200 33767.46 157.36 17096.11 88888.00 2017-07-19 20:47:20.000 200 33767.44 157.37 17096.10 37848.37 2017-07-19 20:47:21.000 200 33767.39 157.36 17096.05 88888.00 2017-07-19 20:47:22.000 200 33767.43 157.42 17096.03 88888.00 2017-07-19 20:47:23.000 200 33767.48 157.41 17096.07 88888.00 2017-07-19 20:47:24.000 200 33767.48 157.43 17096.11 88888.00 2017-07-19 20:47:25.000 200 33767.45 157.41 17096.15 37848.37 2017-07-19 20:47:26.000 200 33767.40 157.38 17096.15 88888.00 2017-07-19 20:47:27.000 200 33767.39 157.31 17096.16 88888.00 2017-07-19 20:47:28.000 200 33767.37 157.32 17096.13 88888.00 2017-07-19 20:47:29.000 200 33767.37 157.34 17096.10 88888.00 2017-07-19 20:47:30.000 200 33767.35 157.36 17096.10 37848.40 2017-07-19 20:47:31.000 200 33767.35 157.36 17096.11 88888.00 2017-07-19 20:47:32.000 200 33767.35 157.36 17096.09 88888.00 2017-07-19 20:47:33.000 200 33767.31 157.38 17096.08 88888.00 2017-07-19 20:47:34.000 200 33767.33 157.42 17096.10 88888.00 2017-07-19 20:47:35.000 200 33767.35 157.40 17096.10 37848.42 2017-07-19 20:47:36.000 200 33767.33 157.39 17096.04 88888.00 2017-07-19 20:47:37.000 200 33767.29 157.37 17096.11 88888.00 2017-07-19 20:47:38.000 200 33767.28 157.35 17096.12 88888.00 2017-07-19 20:47:39.000 200 33767.25 157.35 17096.14 88888.00 2017-07-19 20:47:40.000 200 33767.28 157.36 17096.16 37848.26 2017-07-19 20:47:41.000 200 33767.27 157.37 17096.15 88888.00 2017-07-19 20:47:42.000 200 33767.28 157.35 17096.15 88888.00 2017-07-19 20:47:43.000 200 33767.29 157.35 17096.18 88888.00 2017-07-19 20:47:44.000 200 33767.24 157.35 17096.18 88888.00 2017-07-19 20:47:45.000 200 33767.23 157.36 17096.17 37848.19 2017-07-19 20:47:46.000 200 33767.24 157.32 17096.16 88888.00 2017-07-19 20:47:47.000 200 33767.22 157.30 17096.19 88888.00 2017-07-19 20:47:48.000 200 33767.22 157.30 17096.17 88888.00 2017-07-19 20:47:49.000 200 33767.24 157.32 17096.16 88888.00 2017-07-19 20:47:50.000 200 33767.24 157.34 17096.12 37848.21 2017-07-19 20:47:51.000 200 33767.23 157.36 17096.17 88888.00 2017-07-19 20:47:52.000 200 33767.21 157.33 17096.13 88888.00 2017-07-19 20:47:53.000 200 33767.22 157.32 17096.13 88888.00 2017-07-19 20:47:54.000 200 33767.27 157.32 17096.14 88888.00 2017-07-19 20:47:55.000 200 33767.24 157.34 17096.10 37848.26 2017-07-19 20:47:56.000 200 33767.22 157.40 17096.12 88888.00 2017-07-19 20:47:57.000 200 33767.18 157.37 17096.16 88888.00 2017-07-19 20:47:58.000 200 33767.21 157.33 17096.17 88888.00 2017-07-19 20:47:59.000 200 33767.22 157.30 17096.15 88888.00 2017-07-19 20:48:00.000 200 33767.27 157.34 17096.22 37848.17 2017-07-19 20:48:01.000 200 33767.26 157.36 17096.22 88888.00 2017-07-19 20:48:02.000 200 33767.23 157.36 17096.18 88888.00 2017-07-19 20:48:03.000 200 33767.21 157.35 17096.20 88888.00 2017-07-19 20:48:04.000 200 33767.21 157.31 17096.20 88888.00 2017-07-19 20:48:05.000 200 33767.20 157.31 17096.13 37848.24 2017-07-19 20:48:06.000 200 33767.18 157.37 17096.10 88888.00 2017-07-19 20:48:07.000 200 33767.17 157.35 17096.18 88888.00 2017-07-19 20:48:08.000 200 33767.17 157.32 17096.20 88888.00 2017-07-19 20:48:09.000 200 33767.17 157.28 17096.17 88888.00 2017-07-19 20:48:10.000 200 33767.17 157.29 17096.15 37848.21 2017-07-19 20:48:11.000 200 33767.16 157.30 17096.18 88888.00 2017-07-19 20:48:12.000 200 33767.14 157.31 17096.20 88888.00 2017-07-19 20:48:13.000 200 33767.16 157.30 17096.17 88888.00 2017-07-19 20:48:14.000 200 33767.19 157.31 17096.16 88888.00 2017-07-19 20:48:15.000 200 33767.20 157.29 17096.14 37848.20 2017-07-19 20:48:16.000 200 33767.22 157.28 17096.19 88888.00 2017-07-19 20:48:17.000 200 33767.24 157.28 17096.23 88888.00 2017-07-19 20:48:18.000 200 33767.27 157.28 17096.22 88888.00 2017-07-19 20:48:19.000 200 33767.27 157.28 17096.19 88888.00 2017-07-19 20:48:20.000 200 33767.30 157.27 17096.19 37848.36 2017-07-19 20:48:21.000 200 33767.28 157.30 17096.20 88888.00 2017-07-19 20:48:22.000 200 33767.30 157.28 17096.20 88888.00 2017-07-19 20:48:23.000 200 33767.31 157.30 17096.18 88888.00 2017-07-19 20:48:24.000 200 33767.29 157.33 17096.20 88888.00 2017-07-19 20:48:25.000 200 33767.28 157.30 17096.19 37848.30 2017-07-19 20:48:26.000 200 33767.29 157.31 17096.16 88888.00 2017-07-19 20:48:27.000 200 33767.34 157.30 17096.16 88888.00 2017-07-19 20:48:28.000 200 33767.37 157.32 17096.18 88888.00 2017-07-19 20:48:29.000 200 33767.34 157.35 17096.22 88888.00 2017-07-19 20:48:30.000 200 33767.36 157.32 17096.22 37848.34 2017-07-19 20:48:31.000 200 33767.36 157.33 17096.21 88888.00 2017-07-19 20:48:32.000 200 33767.36 157.33 17096.16 88888.00 2017-07-19 20:48:33.000 200 33767.39 157.33 17096.19 88888.00 2017-07-19 20:48:34.000 200 33767.40 157.36 17096.18 88888.00 2017-07-19 20:48:35.000 200 33767.41 157.37 17096.13 37848.42 2017-07-19 20:48:36.000 200 33767.40 157.39 17096.14 88888.00 2017-07-19 20:48:37.000 200 33767.36 157.36 17096.15 88888.00 2017-07-19 20:48:38.000 200 33767.40 157.39 17096.15 88888.00 2017-07-19 20:48:39.000 200 33767.40 157.40 17096.16 88888.00 2017-07-19 20:48:40.000 200 33767.39 157.43 17096.14 37848.41 2017-07-19 20:48:41.000 200 33767.40 157.42 17096.11 88888.00 2017-07-19 20:48:42.000 200 33767.39 157.40 17096.12 88888.00 2017-07-19 20:48:43.000 200 33767.40 157.38 17096.18 88888.00 2017-07-19 20:48:44.000 200 33767.37 157.40 17096.18 88888.00 2017-07-19 20:48:45.000 200 33767.37 157.41 17096.21 37848.37 2017-07-19 20:48:46.000 200 33767.39 157.39 17096.21 88888.00 2017-07-19 20:48:47.000 200 33767.39 157.35 17096.19 88888.00 2017-07-19 20:48:48.000 200 33767.39 157.31 17096.16 88888.00 2017-07-19 20:48:49.000 200 33767.37 157.33 17096.19 88888.00 2017-07-19 20:48:50.000 200 33767.38 157.35 17096.21 37848.37 2017-07-19 20:48:51.000 200 33767.40 157.36 17096.22 88888.00 2017-07-19 20:48:52.000 200 33767.43 157.38 17096.24 88888.00 2017-07-19 20:48:53.000 200 33767.39 157.39 17096.23 88888.00 2017-07-19 20:48:54.000 200 33767.40 157.39 17096.24 88888.00 2017-07-19 20:48:55.000 200 33767.44 157.39 17096.27 37848.36 2017-07-19 20:48:56.000 200 33767.40 157.40 17096.26 88888.00 2017-07-19 20:48:57.000 200 33767.37 157.42 17096.25 88888.00 2017-07-19 20:48:58.000 200 33767.34 157.44 17096.25 88888.00 2017-07-19 20:48:59.000 200 33767.34 157.42 17096.27 88888.00 2017-07-19 20:49:00.000 200 33767.33 157.45 17096.26 37848.41 2017-07-19 20:49:01.000 200 33767.31 157.42 17096.23 88888.00 2017-07-19 20:49:02.000 200 33767.30 157.41 17096.20 88888.00 2017-07-19 20:49:03.000 200 33767.30 157.40 17096.22 88888.00 2017-07-19 20:49:04.000 200 33767.31 157.44 17096.22 88888.00 2017-07-19 20:49:05.000 200 33767.31 157.42 17096.22 37848.34 2017-07-19 20:49:06.000 200 33767.32 157.39 17096.27 88888.00 2017-07-19 20:49:07.000 200 33767.29 157.43 17096.29 88888.00 2017-07-19 20:49:08.000 200 33767.25 157.42 17096.29 88888.00 2017-07-19 20:49:09.000 200 33767.22 157.38 17096.27 88888.00 2017-07-19 20:49:10.000 200 33767.22 157.37 17096.32 37848.31 2017-07-19 20:49:11.000 200 33767.20 157.35 17096.31 88888.00 2017-07-19 20:49:12.000 200 33767.24 157.40 17096.31 88888.00 2017-07-19 20:49:13.000 200 33767.25 157.41 17096.31 88888.00 2017-07-19 20:49:14.000 200 33767.24 157.43 17096.25 88888.00 2017-07-19 20:49:15.000 200 33767.23 157.41 17096.26 37848.38 2017-07-19 20:49:16.000 200 33767.26 157.45 17096.25 88888.00 2017-07-19 20:49:17.000 200 33767.24 157.46 17096.27 88888.00 2017-07-19 20:49:18.000 200 33767.25 157.43 17096.26 88888.00 2017-07-19 20:49:19.000 200 33767.29 157.44 17096.30 88888.00 2017-07-19 20:49:20.000 200 33767.30 157.44 17096.30 37848.33 2017-07-19 20:49:21.000 200 33767.27 157.42 17096.27 88888.00 2017-07-19 20:49:22.000 200 33767.28 157.41 17096.27 88888.00 2017-07-19 20:49:23.000 200 33767.25 157.42 17096.27 88888.00 2017-07-19 20:49:24.000 200 33767.27 157.43 17096.25 88888.00 2017-07-19 20:49:25.000 200 33767.30 157.42 17096.22 37848.28 2017-07-19 20:49:26.000 200 33767.28 157.45 17096.22 88888.00 2017-07-19 20:49:27.000 200 33767.27 157.44 17096.19 88888.00 2017-07-19 20:49:28.000 200 33767.30 157.45 17096.25 88888.00 2017-07-19 20:49:29.000 200 33767.27 157.42 17096.23 88888.00 2017-07-19 20:49:30.000 200 33767.31 157.36 17096.22 37848.34 2017-07-19 20:49:31.000 200 33767.28 157.38 17096.21 88888.00 2017-07-19 20:49:32.000 200 33767.30 157.39 17096.22 88888.00 2017-07-19 20:49:33.000 200 33767.33 157.40 17096.21 88888.00 2017-07-19 20:49:34.000 200 33767.32 157.40 17096.19 88888.00 2017-07-19 20:49:35.000 200 33767.31 157.42 17096.17 37848.37 2017-07-19 20:49:36.000 200 33767.32 157.40 17096.22 88888.00 2017-07-19 20:49:37.000 200 33767.31 157.39 17096.25 88888.00 2017-07-19 20:49:38.000 200 33767.35 157.41 17096.24 88888.00 2017-07-19 20:49:39.000 200 33767.38 157.42 17096.22 88888.00 2017-07-19 20:49:40.000 200 33767.41 157.45 17096.19 37848.48 2017-07-19 20:49:41.000 200 33767.41 157.46 17096.18 88888.00 2017-07-19 20:49:42.000 200 33767.44 157.42 17096.23 88888.00 2017-07-19 20:49:43.000 200 33767.48 157.42 17096.24 88888.00 2017-07-19 20:49:44.000 200 33767.47 157.46 17096.21 88888.00 2017-07-19 20:49:45.000 200 33767.47 157.46 17096.19 37848.45 2017-07-19 20:49:46.000 200 33767.49 157.42 17096.23 88888.00 2017-07-19 20:49:47.000 200 33767.51 157.39 17096.23 88888.00 2017-07-19 20:49:48.000 200 33767.56 157.37 17096.22 88888.00 2017-07-19 20:49:49.000 200 33767.57 157.38 17096.24 88888.00 2017-07-19 20:49:50.000 200 33767.58 157.40 17096.24 37848.56 2017-07-19 20:49:51.000 200 33767.59 157.41 17096.27 88888.00 2017-07-19 20:49:52.000 200 33767.59 157.37 17096.28 88888.00 2017-07-19 20:49:53.000 200 33767.59 157.38 17096.26 88888.00 2017-07-19 20:49:54.000 200 33767.62 157.39 17096.23 88888.00 2017-07-19 20:49:55.000 200 33767.65 157.39 17096.21 37848.64 2017-07-19 20:49:56.000 200 33767.65 157.42 17096.16 88888.00 2017-07-19 20:49:57.000 200 33767.63 157.40 17096.20 88888.00 2017-07-19 20:49:58.000 200 33767.65 157.35 17096.22 88888.00 2017-07-19 20:49:59.000 200 33767.68 157.36 17096.25 88888.00 2017-07-19 20:50:00.000 200 33767.73 157.38 17096.28 37848.73 2017-07-19 20:50:01.000 200 33767.73 157.34 17096.27 88888.00 2017-07-19 20:50:02.000 200 33767.75 157.31 17096.29 88888.00 2017-07-19 20:50:03.000 200 33767.77 157.33 17096.27 88888.00 2017-07-19 20:50:04.000 200 33767.77 157.36 17096.26 88888.00 2017-07-19 20:50:05.000 200 33767.78 157.35 17096.18 37848.77 2017-07-19 20:50:06.000 200 33767.83 157.33 17096.19 88888.00 2017-07-19 20:50:07.000 200 33767.83 157.36 17096.21 88888.00 2017-07-19 20:50:08.000 200 33767.82 157.34 17096.19 88888.00 2017-07-19 20:50:09.000 200 33767.80 157.30 17096.17 88888.00 2017-07-19 20:50:10.000 200 33767.83 157.29 17096.16 37848.78 2017-07-19 20:50:11.000 200 33767.84 157.26 17096.22 88888.00 2017-07-19 20:50:12.000 200 33767.85 157.30 17096.26 88888.00 2017-07-19 20:50:13.000 200 33767.83 157.31 17096.24 88888.00 2017-07-19 20:50:14.000 200 33767.82 157.34 17096.22 88888.00 2017-07-19 20:50:15.000 200 33767.85 157.35 17096.25 37848.83 2017-07-19 20:50:16.000 200 33767.89 157.36 17096.21 88888.00 2017-07-19 20:50:17.000 200 33767.90 157.33 17096.19 88888.00 2017-07-19 20:50:18.000 200 33767.90 157.33 17096.18 88888.00 2017-07-19 20:50:19.000 200 33767.94 157.37 17096.14 88888.00 2017-07-19 20:50:20.000 200 33767.90 157.37 17096.17 37848.96 2017-07-19 20:50:21.000 200 33767.84 157.36 17096.21 88888.00 2017-07-19 20:50:22.000 200 33767.83 157.34 17096.21 88888.00 2017-07-19 20:50:23.000 200 33767.83 157.33 17096.19 88888.00 2017-07-19 20:50:24.000 200 33767.83 157.31 17096.15 88888.00 2017-07-19 20:50:25.000 200 33767.85 157.30 17096.17 37848.85 2017-07-19 20:50:26.000 200 33767.88 157.26 17096.18 88888.00 2017-07-19 20:50:27.000 200 33767.79 157.27 17096.16 88888.00 2017-07-19 20:50:28.000 200 33767.78 157.26 17096.15 88888.00 2017-07-19 20:50:29.000 200 33767.79 157.25 17096.14 88888.00 2017-07-19 20:50:30.000 200 33767.81 157.27 17096.14 37848.79 2017-07-19 20:50:31.000 200 33767.83 157.30 17096.09 88888.00 2017-07-19 20:50:32.000 200 33767.83 157.32 17096.08 88888.00 2017-07-19 20:50:33.000 200 33767.80 157.27 17096.13 88888.00 2017-07-19 20:50:34.000 200 33767.76 157.26 17096.17 88888.00 2017-07-19 20:50:35.000 200 33767.76 157.26 17096.19 37848.71 2017-07-19 20:50:36.000 200 33767.77 157.26 17096.20 88888.00 2017-07-19 20:50:37.000 200 33767.76 157.28 17096.18 88888.00 2017-07-19 20:50:38.000 200 33767.74 157.28 17096.15 88888.00 2017-07-19 20:50:39.000 200 33767.71 157.27 17096.15 88888.00 2017-07-19 20:50:40.000 200 33767.65 157.26 17096.20 37848.69 2017-07-19 20:50:41.000 200 33767.65 157.29 17096.19 88888.00 2017-07-19 20:50:42.000 200 33767.66 157.27 17096.18 88888.00 2017-07-19 20:50:43.000 200 33767.66 157.26 17096.17 88888.00 2017-07-19 20:50:44.000 200 33767.63 157.27 17096.17 88888.00 2017-07-19 20:50:45.000 200 33767.59 157.26 17096.16 37848.59 2017-07-19 20:50:46.000 200 33767.57 157.32 17096.21 88888.00 2017-07-19 20:50:47.000 200 33767.56 157.30 17096.23 88888.00 2017-07-19 20:50:48.000 200 33767.54 157.29 17096.21 88888.00 2017-07-19 20:50:49.000 200 33767.51 157.33 17096.19 88888.00 2017-07-19 20:50:50.000 200 33767.50 157.31 17096.14 37848.57 2017-07-19 20:50:51.000 200 33767.49 157.33 17096.16 88888.00 2017-07-19 20:50:52.000 200 33767.44 157.32 17096.15 88888.00 2017-07-19 20:50:53.000 200 33767.40 157.33 17096.17 88888.00 2017-07-19 20:50:54.000 200 33767.40 157.36 17096.18 88888.00 2017-07-19 20:50:55.000 200 33767.41 157.39 17096.22 37848.55 2017-07-19 20:50:56.000 200 33767.40 157.41 17096.24 88888.00 2017-07-19 20:50:57.000 200 33767.40 157.40 17096.25 88888.00 2017-07-19 20:50:58.000 200 33767.39 157.43 17096.27 88888.00 2017-07-19 20:50:59.000 200 33767.38 157.38 17096.26 88888.00 2017-07-19 20:51:00.000 200 33767.39 157.34 17096.25 37848.38 2017-07-19 20:51:01.000 200 33767.41 157.33 17096.28 88888.00 2017-07-19 20:51:02.000 200 33767.42 157.33 17096.22 88888.00 2017-07-19 20:51:03.000 200 33767.41 157.32 17096.27 88888.00 2017-07-19 20:51:04.000 200 33767.44 157.29 17096.26 88888.00 2017-07-19 20:51:05.000 200 33767.43 157.32 17096.25 37848.42 2017-07-19 20:51:06.000 200 33767.38 157.35 17096.27 88888.00 2017-07-19 20:51:07.000 200 33767.38 157.35 17096.27 88888.00 2017-07-19 20:51:08.000 200 33767.37 157.32 17096.25 88888.00 2017-07-19 20:51:09.000 200 33767.36 157.31 17096.23 88888.00 2017-07-19 20:51:10.000 200 33767.36 157.30 17096.24 37848.40 2017-07-19 20:51:11.000 200 33767.40 157.29 17096.24 88888.00 2017-07-19 20:51:12.000 200 33767.40 157.34 17096.26 88888.00 2017-07-19 20:51:13.000 200 33767.42 157.36 17096.24 88888.00 2017-07-19 20:51:14.000 200 33767.42 157.34 17096.24 88888.00 2017-07-19 20:51:15.000 200 33767.41 157.37 17096.30 37848.35 2017-07-19 20:51:16.000 200 33767.38 157.37 17096.28 88888.00 2017-07-19 20:51:17.000 200 33767.35 157.38 17096.27 88888.00 2017-07-19 20:51:18.000 200 33767.33 157.39 17096.28 88888.00 2017-07-19 20:51:19.000 200 33767.34 157.38 17096.28 88888.00 2017-07-19 20:51:20.000 200 33767.35 157.36 17096.27 37848.46 2017-07-19 20:51:21.000 200 33767.35 157.36 17096.27 88888.00 2017-07-19 20:51:22.000 200 33767.36 157.38 17096.30 88888.00 2017-07-19 20:51:23.000 200 33767.38 157.41 17096.30 88888.00 2017-07-19 20:51:24.000 200 33767.39 157.39 17096.31 88888.00 2017-07-19 20:51:25.000 200 33767.38 157.36 17096.33 37848.31 2017-07-19 20:51:26.000 200 33767.36 157.42 17096.33 88888.00 2017-07-19 20:51:27.000 200 33767.40 157.46 17096.27 88888.00 2017-07-19 20:51:28.000 200 33767.46 157.45 17096.26 88888.00 2017-07-19 20:51:29.000 200 33767.47 157.42 17096.25 88888.00 2017-07-19 20:51:30.000 200 33767.45 157.39 17096.19 37848.50 2017-07-19 20:51:31.000 200 33767.48 157.37 17096.23 88888.00 2017-07-19 20:51:32.000 200 33767.40 157.30 17096.20 88888.00 2017-07-19 20:51:33.000 200 33767.44 157.34 17096.26 88888.00 2017-07-19 20:51:34.000 200 33767.45 157.38 17096.27 88888.00 2017-07-19 20:51:35.000 200 33767.48 157.42 17096.27 37848.58 2017-07-19 20:51:36.000 200 33767.48 157.45 17096.28 88888.00 2017-07-19 20:51:37.000 200 33767.48 157.43 17096.23 88888.00 2017-07-19 20:51:38.000 200 33767.51 157.42 17096.23 88888.00 2017-07-19 20:51:39.000 200 33767.49 157.38 17096.23 88888.00 2017-07-19 20:51:40.000 200 33767.49 157.41 17096.23 37848.52 2017-07-19 20:51:41.000 200 33767.49 157.39 17096.25 88888.00 2017-07-19 20:51:42.000 200 33767.51 157.42 17096.23 88888.00 2017-07-19 20:51:43.000 200 33767.49 157.42 17096.30 88888.00 2017-07-19 20:51:44.000 200 33767.47 157.41 17096.27 88888.00 2017-07-19 20:51:45.000 200 33767.52 157.42 17096.26 37848.60 2017-07-19 20:51:46.000 200 33767.59 157.44 17096.27 88888.00 2017-07-19 20:51:47.000 200 33767.56 157.42 17096.26 88888.00 2017-07-19 20:51:48.000 200 33767.59 157.42 17096.25 88888.00 2017-07-19 20:51:49.000 200 33767.57 157.45 17096.21 88888.00 2017-07-19 20:51:50.000 200 33767.61 157.42 17096.23 37848.75 2017-07-19 20:51:51.000 200 33767.65 157.42 17096.22 88888.00 2017-07-19 20:51:52.000 200 33767.65 157.42 17096.26 88888.00 2017-07-19 20:51:53.000 200 33767.62 157.43 17096.26 88888.00 2017-07-19 20:51:54.000 200 33767.65 157.48 17096.26 88888.00 2017-07-19 20:51:55.000 200 33767.65 157.47 17096.29 37848.70 2017-07-19 20:51:56.000 200 33767.68 157.45 17096.25 88888.00 2017-07-19 20:51:57.000 200 33767.66 157.45 17096.18 88888.00 2017-07-19 20:51:58.000 200 33767.67 157.43 17096.16 88888.00 2017-07-19 20:51:59.000 200 33767.69 157.44 17096.21 88888.00 2017-07-19 20:52:00.000 200 33767.69 157.45 17096.26 37848.76 2017-07-19 20:52:01.000 200 33767.69 157.45 17096.28 88888.00 2017-07-19 20:52:02.000 200 33767.72 157.45 17096.25 88888.00 2017-07-19 20:52:03.000 200 33767.74 157.45 17096.24 88888.00 2017-07-19 20:52:04.000 200 33767.72 157.48 17096.24 88888.00 2017-07-19 20:52:05.000 200 33767.74 157.42 17096.27 37848.74 2017-07-19 20:52:06.000 200 33767.80 157.39 17096.28 88888.00 2017-07-19 20:52:07.000 200 33767.79 157.40 17096.25 88888.00 2017-07-19 20:52:08.000 200 33767.80 157.43 17096.23 88888.00 2017-07-19 20:52:09.000 200 33767.74 157.45 17096.21 88888.00 2017-07-19 20:52:10.000 200 33767.75 157.42 17096.22 37848.75 2017-07-19 20:52:11.000 200 33767.80 157.41 17096.26 88888.00 2017-07-19 20:52:12.000 200 33767.78 157.42 17096.25 88888.00 2017-07-19 20:52:13.000 200 33767.75 157.39 17096.21 88888.00 2017-07-19 20:52:14.000 200 33767.78 157.38 17096.18 88888.00 2017-07-19 20:52:15.000 200 33767.81 157.35 17096.19 37848.83 2017-07-19 20:52:16.000 200 33767.79 157.38 17096.20 88888.00 2017-07-19 20:52:17.000 200 33767.76 157.37 17096.21 88888.00 2017-07-19 20:52:18.000 200 33767.80 157.39 17096.17 88888.00 2017-07-19 20:52:19.000 200 33767.79 157.42 17096.18 88888.00 2017-07-19 20:52:20.000 200 33767.78 157.44 17096.17 37848.83 2017-07-19 20:52:21.000 200 33767.74 157.42 17096.19 88888.00 2017-07-19 20:52:22.000 200 33767.73 157.41 17096.19 88888.00 2017-07-19 20:52:23.000 200 33767.76 157.41 17096.19 88888.00 2017-07-19 20:52:24.000 200 33767.78 157.40 17096.19 88888.00 2017-07-19 20:52:25.000 200 33767.76 157.43 17096.19 37848.77 2017-07-19 20:52:26.000 200 33767.73 157.41 17096.24 88888.00 2017-07-19 20:52:27.000 200 33767.75 157.41 17096.26 88888.00 2017-07-19 20:52:28.000 200 33767.80 157.39 17096.27 88888.00 2017-07-19 20:52:29.000 200 33767.82 157.39 17096.28 88888.00 2017-07-19 20:52:30.000 200 33767.79 157.39 17096.31 37848.75 2017-07-19 20:52:31.000 200 33767.75 157.38 17096.29 88888.00 2017-07-19 20:52:32.000 200 33767.74 157.40 17096.31 88888.00 2017-07-19 20:52:33.000 200 33767.74 157.36 17096.34 88888.00 2017-07-19 20:52:34.000 200 33767.74 157.33 17096.33 88888.00 2017-07-19 20:52:35.000 200 33767.74 157.32 17096.30 37848.75 2017-07-19 20:52:36.000 200 33767.74 157.36 17096.30 88888.00 2017-07-19 20:52:37.000 200 33767.75 157.38 17096.28 88888.00 2017-07-19 20:52:38.000 200 33767.72 157.40 17096.27 88888.00 2017-07-19 20:52:39.000 200 33767.71 157.37 17096.23 88888.00 2017-07-19 20:52:40.000 200 33767.72 157.38 17096.22 37848.77 2017-07-19 20:52:41.000 200 33767.70 157.37 17096.24 88888.00 2017-07-19 20:52:42.000 200 33767.76 157.35 17096.28 88888.00 2017-07-19 20:52:43.000 200 33767.75 157.32 17096.26 88888.00 2017-07-19 20:52:44.000 200 33767.73 157.33 17096.25 88888.00 2017-07-19 20:52:45.000 200 33767.73 157.35 17096.25 37848.73 2017-07-19 20:52:46.000 200 33767.75 157.38 17096.26 88888.00 2017-07-19 20:52:47.000 200 33767.78 157.41 17096.28 88888.00 2017-07-19 20:52:48.000 200 33767.75 157.40 17096.29 88888.00 2017-07-19 20:52:49.000 200 33767.75 157.38 17096.31 88888.00 2017-07-19 20:52:50.000 200 33767.73 157.36 17096.32 37848.76 2017-07-19 20:52:51.000 200 33767.69 157.38 17096.33 88888.00 2017-07-19 20:52:52.000 200 33767.70 157.38 17096.32 88888.00 2017-07-19 20:52:53.000 200 33767.66 157.34 17096.32 88888.00 2017-07-19 20:52:54.000 200 33767.65 157.37 17096.34 88888.00 2017-07-19 20:52:55.000 200 33767.66 157.37 17096.32 37848.64 2017-07-19 20:52:56.000 200 33767.67 157.37 17096.32 88888.00 2017-07-19 20:52:57.000 200 33767.70 157.37 17096.29 88888.00 2017-07-19 20:52:58.000 200 33767.66 157.30 17096.31 88888.00 2017-07-19 20:52:59.000 200 33767.65 157.33 17096.33 88888.00 2017-07-19 20:53:00.000 200 33767.65 157.35 17096.34 37848.61 2017-07-19 20:53:01.000 200 33767.65 157.34 17096.35 88888.00 2017-07-19 20:53:02.000 200 33767.67 157.34 17096.33 88888.00 2017-07-19 20:53:03.000 200 33767.63 157.36 17096.36 88888.00 2017-07-19 20:53:04.000 200 33767.62 157.34 17096.30 88888.00 2017-07-19 20:53:05.000 200 33767.59 157.34 17096.31 37848.65 2017-07-19 20:53:06.000 200 33767.60 157.34 17096.29 88888.00 2017-07-19 20:53:07.000 200 33767.60 157.33 17096.27 88888.00 2017-07-19 20:53:08.000 200 33767.60 157.36 17096.29 88888.00 2017-07-19 20:53:09.000 200 33767.58 157.33 17096.30 88888.00 2017-07-19 20:53:10.000 200 33767.55 157.33 17096.27 37848.57 2017-07-19 20:53:11.000 200 33767.53 157.33 17096.25 88888.00 2017-07-19 20:53:12.000 200 33767.55 157.30 17096.27 88888.00 2017-07-19 20:53:13.000 200 33767.56 157.29 17096.27 88888.00 2017-07-19 20:53:14.000 200 33767.61 157.32 17096.28 88888.00 2017-07-19 20:53:15.000 200 33767.62 157.32 17096.28 37848.54 2017-07-19 20:53:16.000 200 33767.60 157.30 17096.27 88888.00 2017-07-19 20:53:17.000 200 33767.61 157.37 17096.30 88888.00 2017-07-19 20:53:18.000 200 33767.61 157.39 17096.30 88888.00 2017-07-19 20:53:19.000 200 33767.56 157.38 17096.33 88888.00 2017-07-19 20:53:20.000 200 33767.58 157.40 17096.32 37848.61 2017-07-19 20:53:21.000 200 33767.58 157.36 17096.32 88888.00 2017-07-19 20:53:22.000 200 33767.56 157.37 17096.33 88888.00 2017-07-19 20:53:23.000 200 33767.54 157.37 17096.33 88888.00 2017-07-19 20:53:24.000 200 33767.56 157.37 17096.29 88888.00 2017-07-19 20:53:25.000 200 33767.53 157.38 17096.32 37848.51 2017-07-19 20:53:26.000 200 33767.50 157.39 17096.33 88888.00 2017-07-19 20:53:27.000 200 33767.52 157.38 17096.34 88888.00 2017-07-19 20:53:28.000 200 33767.54 157.40 17096.31 88888.00 2017-07-19 20:53:29.000 200 33767.52 157.39 17096.32 88888.00 2017-07-19 20:53:30.000 200 33767.48 157.39 17096.34 37848.51 2017-07-19 20:53:31.000 200 33767.47 157.40 17096.32 88888.00 2017-07-19 20:53:32.000 200 33767.49 157.39 17096.32 88888.00 2017-07-19 20:53:33.000 200 33767.48 157.37 17096.35 88888.00 2017-07-19 20:53:34.000 200 33767.46 157.40 17096.37 88888.00 2017-07-19 20:53:35.000 200 33767.44 157.45 17096.40 37848.57 2017-07-19 20:53:36.000 200 33767.46 157.49 17096.37 88888.00 2017-07-19 20:53:37.000 200 33767.47 157.47 17096.32 88888.00 2017-07-19 20:53:38.000 200 33767.45 157.45 17096.32 88888.00 2017-07-19 20:53:39.000 200 33767.46 157.44 17096.33 88888.00 2017-07-19 20:53:40.000 200 33767.45 157.42 17096.38 37848.46 2017-07-19 20:53:41.000 200 33767.44 157.42 17096.36 88888.00 2017-07-19 20:53:42.000 200 33767.43 157.41 17096.36 88888.00 2017-07-19 20:53:43.000 200 33767.45 157.43 17096.32 88888.00 2017-07-19 20:53:44.000 200 33767.46 157.43 17096.36 88888.00 2017-07-19 20:53:45.000 200 33767.44 157.47 17096.38 37848.61 2017-07-19 20:53:46.000 200 33767.52 157.52 17096.36 88888.00 2017-07-19 20:53:47.000 200 33767.54 157.52 17096.35 88888.00 2017-07-19 20:53:48.000 200 33767.55 157.49 17096.32 88888.00 2017-07-19 20:53:49.000 200 33767.53 157.45 17096.35 88888.00 2017-07-19 20:53:50.000 200 33767.51 157.47 17096.34 37848.45 2017-07-19 20:53:51.000 200 33767.51 157.47 17096.33 88888.00 2017-07-19 20:53:52.000 200 33767.53 157.44 17096.33 88888.00 2017-07-19 20:53:53.000 200 33767.54 157.50 17096.35 88888.00 2017-07-19 20:53:54.000 200 33767.50 157.47 17096.36 88888.00 2017-07-19 20:53:55.000 200 33767.53 157.51 17096.38 37848.51 2017-07-19 20:53:56.000 200 33767.54 157.52 17096.39 88888.00 2017-07-19 20:53:57.000 200 33767.55 157.48 17096.38 88888.00 2017-07-19 20:53:58.000 200 33767.54 157.49 17096.37 88888.00 2017-07-19 20:53:59.000 200 33767.51 157.48 17096.38 88888.00 2017-07-19 20:54:00.000 200 33767.55 157.51 17096.35 37848.64 2017-07-19 20:54:01.000 200 33767.56 157.51 17096.35 88888.00 2017-07-19 20:54:02.000 200 33767.60 157.50 17096.34 88888.00 2017-07-19 20:54:03.000 200 33767.58 157.50 17096.31 88888.00 2017-07-19 20:54:04.000 200 33767.59 157.51 17096.28 88888.00 2017-07-19 20:54:05.000 200 33767.59 157.49 17096.33 37848.58 2017-07-19 20:54:06.000 200 33767.58 157.47 17096.29 88888.00 2017-07-19 20:54:07.000 200 33767.62 157.48 17096.35 88888.00 2017-07-19 20:54:08.000 200 33767.61 157.47 17096.36 88888.00 2017-07-19 20:54:09.000 200 33767.63 157.44 17096.32 88888.00 2017-07-19 20:54:10.000 200 33767.64 157.44 17096.33 37848.62 2017-07-19 20:54:11.000 200 33767.67 157.47 17096.33 88888.00 2017-07-19 20:54:12.000 200 33767.66 157.46 17096.32 88888.00 2017-07-19 20:54:13.000 200 33767.65 157.43 17096.28 88888.00 2017-07-19 20:54:14.000 200 33767.66 157.48 17096.29 88888.00 2017-07-19 20:54:15.000 200 33767.68 157.50 17096.33 37848.72 2017-07-19 20:54:16.000 200 33767.67 157.47 17096.33 88888.00 2017-07-19 20:54:17.000 200 33767.69 157.46 17096.32 88888.00 2017-07-19 20:54:18.000 200 33767.69 157.43 17096.33 88888.00 2017-07-19 20:54:19.000 200 33767.71 157.39 17096.30 88888.00 2017-07-19 20:54:20.000 200 33767.71 157.40 17096.30 37848.70 2017-07-19 20:54:21.000 200 33767.73 157.40 17096.29 88888.00 2017-07-19 20:54:22.000 200 33767.73 157.43 17096.29 88888.00 2017-07-19 20:54:23.000 200 33767.70 157.44 17096.29 88888.00 2017-07-19 20:54:24.000 200 33767.71 157.47 17096.28 88888.00 2017-07-19 20:54:25.000 200 33767.71 157.44 17096.23 37848.65 2017-07-19 20:54:26.000 200 33767.74 157.42 17096.28 88888.00 2017-07-19 20:54:27.000 200 33767.75 157.42 17096.29 88888.00 2017-07-19 20:54:28.000 200 33767.76 157.45 17096.31 88888.00 2017-07-19 20:54:29.000 200 33767.73 157.47 17096.34 88888.00 2017-07-19 20:54:30.000 200 33767.73 157.39 17096.36 37848.74 2017-07-19 20:54:31.000 200 33767.70 157.31 17096.33 88888.00 2017-07-19 20:54:32.000 200 33767.68 157.34 17096.34 88888.00 2017-07-19 20:54:33.000 200 33767.66 157.33 17096.33 88888.00 2017-07-19 20:54:34.000 200 33767.66 157.35 17096.35 88888.00 2017-07-19 20:54:35.000 200 33767.70 157.34 17096.33 37848.67 2017-07-19 20:54:36.000 200 33767.71 157.35 17096.32 88888.00 2017-07-19 20:54:37.000 200 33767.70 157.37 17096.31 88888.00 2017-07-19 20:54:38.000 200 33767.66 157.41 17096.32 88888.00 2017-07-19 20:54:39.000 200 33767.64 157.41 17096.25 88888.00 2017-07-19 20:54:40.000 200 33767.63 157.37 17096.25 37848.73 2017-07-19 20:54:41.000 200 33767.58 157.39 17096.29 88888.00 2017-07-19 20:54:42.000 200 33767.62 157.38 17096.31 88888.00 2017-07-19 20:54:43.000 200 33767.63 157.37 17096.33 88888.00 2017-07-19 20:54:44.000 200 33767.67 157.33 17096.32 88888.00 2017-07-19 20:54:45.000 200 33767.66 157.31 17096.31 37848.74 2017-07-19 20:54:46.000 200 33767.66 157.28 17096.36 88888.00 2017-07-19 20:54:47.000 200 33767.67 157.35 17096.35 88888.00 2017-07-19 20:54:48.000 200 33767.66 157.37 17096.36 88888.00 2017-07-19 20:54:49.000 200 33767.67 157.36 17096.34 88888.00 2017-07-19 20:54:50.000 200 33767.68 157.36 17096.35 37848.69 2017-07-19 20:54:51.000 200 33767.68 157.38 17096.38 88888.00 2017-07-19 20:54:52.000 200 33767.67 157.37 17096.40 88888.00 2017-07-19 20:54:53.000 200 33767.66 157.34 17096.40 88888.00 2017-07-19 20:54:54.000 200 33767.66 157.32 17096.39 88888.00 2017-07-19 20:54:55.000 200 33767.68 157.32 17096.42 37848.79 2017-07-19 20:54:56.000 200 33767.69 157.36 17096.37 88888.00 2017-07-19 20:54:57.000 200 33767.67 157.34 17096.34 88888.00 2017-07-19 20:54:58.000 200 33767.68 157.31 17096.37 88888.00 2017-07-19 20:54:59.000 200 33767.66 157.33 17096.41 88888.00 2017-07-19 20:55:00.000 200 33767.65 157.41 17096.41 37848.57 2017-07-19 20:55:01.000 200 33767.64 157.41 17096.43 88888.00 2017-07-19 20:55:02.000 200 33767.62 157.37 17096.39 88888.00 2017-07-19 20:55:03.000 200 33767.61 157.40 17096.40 88888.00 2017-07-19 20:55:04.000 200 33767.59 157.41 17096.40 88888.00 2017-07-19 20:55:05.000 200 33767.57 157.39 17096.36 37848.60 2017-07-19 20:55:06.000 200 33767.56 157.40 17096.36 88888.00 2017-07-19 20:55:07.000 200 33767.59 157.38 17096.39 88888.00 2017-07-19 20:55:08.000 200 33767.59 157.38 17096.40 88888.00 2017-07-19 20:55:09.000 200 33767.57 157.38 17096.34 88888.00 2017-07-19 20:55:10.000 200 33767.56 157.36 17096.36 37848.60 2017-07-19 20:55:11.000 200 33767.52 157.38 17096.34 88888.00 2017-07-19 20:55:12.000 200 33767.53 157.42 17096.37 88888.00 2017-07-19 20:55:13.000 200 33767.53 157.38 17096.40 88888.00 2017-07-19 20:55:14.000 200 33767.54 157.44 17096.35 88888.00 2017-07-19 20:55:15.000 200 33767.57 157.47 17096.38 37848.56 2017-07-19 20:55:16.000 200 33767.54 157.48 17096.37 88888.00 2017-07-19 20:55:17.000 200 33767.46 157.48 17096.33 88888.00 2017-07-19 20:55:18.000 200 33767.50 157.51 17096.35 88888.00 2017-07-19 20:55:19.000 200 33767.47 157.50 17096.35 88888.00 2017-07-19 20:55:20.000 200 33767.46 157.47 17096.32 37848.64 2017-07-19 20:55:21.000 200 33767.49 157.55 17096.36 88888.00 2017-07-19 20:55:22.000 200 33767.51 157.57 17096.38 88888.00 2017-07-19 20:55:23.000 200 33767.51 157.55 17096.39 88888.00 2017-07-19 20:55:24.000 200 33767.50 157.50 17096.39 88888.00 2017-07-19 20:55:25.000 200 33767.50 157.53 17096.37 37848.59 2017-07-19 20:55:26.000 200 33767.48 157.53 17096.40 88888.00 2017-07-19 20:55:27.000 200 33767.48 157.56 17096.43 88888.00 2017-07-19 20:55:28.000 200 33767.51 157.54 17096.41 88888.00 2017-07-19 20:55:29.000 200 33767.53 157.53 17096.40 88888.00 2017-07-19 20:55:30.000 200 33767.48 157.50 17096.41 37848.51 2017-07-19 20:55:31.000 200 33767.49 157.50 17096.37 88888.00 2017-07-19 20:55:32.000 200 33767.50 157.51 17096.36 88888.00 2017-07-19 20:55:33.000 200 33767.49 157.52 17096.37 88888.00 2017-07-19 20:55:34.000 200 33767.48 157.50 17096.34 88888.00 2017-07-19 20:55:35.000 200 33767.46 157.47 17096.35 37848.43 2017-07-19 20:55:36.000 200 33767.41 157.47 17096.39 88888.00 2017-07-19 20:55:37.000 200 33767.43 157.55 17096.41 88888.00 2017-07-19 20:55:38.000 200 33767.41 157.59 17096.37 88888.00 2017-07-19 20:55:39.000 200 33767.40 157.57 17096.33 88888.00 2017-07-19 20:55:40.000 200 33767.41 157.56 17096.34 37848.51 2017-07-19 20:55:41.000 200 33767.36 157.62 17096.37 88888.00 2017-07-19 20:55:42.000 200 33767.38 157.63 17096.39 88888.00 2017-07-19 20:55:43.000 200 33767.36 157.63 17096.36 88888.00 2017-07-19 20:55:44.000 200 33767.41 157.57 17096.33 88888.00 2017-07-19 20:55:45.000 200 33767.36 157.58 17096.37 37848.36 2017-07-19 20:55:46.000 200 33767.35 157.60 17096.42 88888.00 2017-07-19 20:55:47.000 200 33767.33 157.60 17096.35 88888.00 2017-07-19 20:55:48.000 200 33767.38 157.59 17096.30 88888.00 2017-07-19 20:55:49.000 200 33767.36 157.61 17096.30 88888.00 2017-07-19 20:55:50.000 200 33767.34 157.60 17096.36 37848.35 2017-07-19 20:55:51.000 200 33767.36 157.62 17096.37 88888.00 2017-07-19 20:55:52.000 200 33767.38 157.62 17096.40 88888.00 2017-07-19 20:55:53.000 200 33767.35 157.60 17096.36 88888.00 2017-07-19 20:55:54.000 200 33767.32 157.56 17096.37 88888.00 2017-07-19 20:55:55.000 200 33767.32 157.57 17096.41 37848.36 2017-07-19 20:55:56.000 200 33767.32 157.59 17096.41 88888.00 2017-07-19 20:55:57.000 200 33767.34 157.63 17096.43 88888.00 2017-07-19 20:55:58.000 200 33767.32 157.59 17096.42 88888.00 2017-07-19 20:55:59.000 200 33767.30 157.62 17096.42 88888.00 2017-07-19 20:56:00.000 200 33767.34 157.66 17096.41 37848.30 2017-07-19 20:56:01.000 200 33767.35 157.64 17096.43 88888.00 2017-07-19 20:56:02.000 200 33767.38 157.67 17096.41 88888.00 2017-07-19 20:56:03.000 200 33767.38 157.68 17096.43 88888.00 2017-07-19 20:56:04.000 200 33767.39 157.64 17096.39 88888.00 2017-07-19 20:56:05.000 200 33767.34 157.65 17096.34 37848.38 2017-07-19 20:56:06.000 200 33767.36 157.68 17096.38 88888.00 2017-07-19 20:56:07.000 200 33767.38 157.65 17096.42 88888.00 2017-07-19 20:56:08.000 200 33767.37 157.64 17096.42 88888.00 2017-07-19 20:56:09.000 200 33767.35 157.66 17096.39 88888.00 2017-07-19 20:56:10.000 200 33767.37 157.69 17096.36 37848.29 2017-07-19 20:56:11.000 200 33767.38 157.67 17096.36 88888.00 2017-07-19 20:56:12.000 200 33767.37 157.66 17096.35 88888.00 2017-07-19 20:56:13.000 200 33767.34 157.64 17096.33 88888.00 2017-07-19 20:56:14.000 200 33767.34 157.63 17096.34 88888.00 2017-07-19 20:56:15.000 200 33767.36 157.66 17096.34 37848.28 2017-07-19 20:56:16.000 200 33767.33 157.67 17096.32 88888.00 2017-07-19 20:56:17.000 200 33767.35 157.66 17096.33 88888.00 2017-07-19 20:56:18.000 200 33767.32 157.67 17096.28 88888.00 2017-07-19 20:56:19.000 200 33767.31 157.70 17096.28 88888.00 2017-07-19 20:56:20.000 200 33767.29 157.71 17096.30 37848.39 2017-07-19 20:56:21.000 200 33767.25 157.67 17096.31 88888.00 2017-07-19 20:56:22.000 200 33767.25 157.64 17096.25 88888.00 2017-07-19 20:56:23.000 200 33767.24 157.66 17096.24 88888.00 2017-07-19 20:56:24.000 200 33767.23 157.66 17096.26 88888.00 2017-07-19 20:56:25.000 200 33767.21 157.65 17096.28 37848.30 2017-07-19 20:56:26.000 200 33767.26 157.66 17096.33 88888.00 2017-07-19 20:56:27.000 200 33767.28 157.67 17096.34 88888.00 2017-07-19 20:56:28.000 200 33767.25 157.68 17096.31 88888.00 2017-07-19 20:56:29.000 200 33767.23 157.65 17096.34 88888.00 2017-07-19 20:56:30.000 200 33767.26 157.60 17096.32 37848.18 2017-07-19 20:56:31.000 200 33767.24 157.68 17096.34 88888.00 2017-07-19 20:56:32.000 200 33767.24 157.69 17096.36 88888.00 2017-07-19 20:56:33.000 200 33767.22 157.71 17096.37 88888.00 2017-07-19 20:56:34.000 200 33767.22 157.71 17096.42 88888.00 2017-07-19 20:56:35.000 200 33767.23 157.72 17096.45 37848.33 2017-07-19 20:56:36.000 200 33767.19 157.70 17096.44 88888.00 2017-07-19 20:56:37.000 200 33767.20 157.66 17096.41 88888.00 2017-07-19 20:56:38.000 200 33767.20 157.68 17096.41 88888.00 2017-07-19 20:56:39.000 200 33767.18 157.69 17096.41 88888.00 2017-07-19 20:56:40.000 200 33767.21 157.75 17096.43 37848.22 2017-07-19 20:56:41.000 200 33767.19 157.72 17096.39 88888.00 2017-07-19 20:56:42.000 200 33767.14 157.67 17096.38 88888.00 2017-07-19 20:56:43.000 200 33767.16 157.65 17096.38 88888.00 2017-07-19 20:56:44.000 200 33767.12 157.69 17096.40 88888.00 2017-07-19 20:56:45.000 200 33767.13 157.71 17096.42 37848.30 2017-07-19 20:56:46.000 200 33767.14 157.70 17096.39 88888.00 2017-07-19 20:56:47.000 200 33767.12 157.73 17096.35 88888.00 2017-07-19 20:56:48.000 200 33767.09 157.77 17096.35 88888.00 2017-07-19 20:56:49.000 200 33767.09 157.78 17096.37 88888.00 2017-07-19 20:56:50.000 200 33767.11 157.78 17096.40 37848.21 2017-07-19 20:56:51.000 200 33767.13 157.78 17096.37 88888.00 2017-07-19 20:56:52.000 200 33767.10 157.80 17096.40 88888.00 2017-07-19 20:56:53.000 200 33767.09 157.80 17096.39 88888.00 2017-07-19 20:56:54.000 200 33767.09 157.78 17096.37 88888.00 2017-07-19 20:56:55.000 200 33767.10 157.75 17096.40 37848.21 2017-07-19 20:56:56.000 200 33767.11 157.74 17096.40 88888.00 2017-07-19 20:56:57.000 200 33767.11 157.72 17096.39 88888.00 2017-07-19 20:56:58.000 200 33767.11 157.75 17096.37 88888.00 2017-07-19 20:56:59.000 200 33767.12 157.77 17096.41 88888.00 2017-07-19 20:57:00.000 200 33767.07 157.79 17096.41 37848.17 2017-07-19 20:57:01.000 200 33767.06 157.80 17096.36 88888.00 2017-07-19 20:57:02.000 200 33767.06 157.81 17096.36 88888.00 2017-07-19 20:57:03.000 200 33767.03 157.81 17096.40 88888.00 2017-07-19 20:57:04.000 200 33767.06 157.84 17096.40 88888.00 2017-07-19 20:57:05.000 200 33767.05 157.76 17096.38 37848.19 2017-07-19 20:57:06.000 200 33767.06 157.73 17096.39 88888.00 2017-07-19 20:57:07.000 200 33767.07 157.76 17096.40 88888.00 2017-07-19 20:57:08.000 200 33767.06 157.75 17096.37 88888.00 2017-07-19 20:57:09.000 200 33767.09 157.72 17096.33 88888.00 2017-07-19 20:57:10.000 200 33767.05 157.71 17096.40 37848.11 2017-07-19 20:57:11.000 200 33767.04 157.76 17096.41 88888.00 2017-07-19 20:57:12.000 200 33767.01 157.76 17096.39 88888.00 2017-07-19 20:57:13.000 200 33767.03 157.73 17096.41 88888.00 2017-07-19 20:57:14.000 200 33767.06 157.71 17096.44 88888.00 2017-07-19 20:57:15.000 200 33767.06 157.70 17096.44 37848.13 2017-07-19 20:57:16.000 200 33767.06 157.76 17096.43 88888.00 2017-07-19 20:57:17.000 200 33767.06 157.79 17096.38 88888.00 2017-07-19 20:57:18.000 200 33767.05 157.74 17096.38 88888.00 2017-07-19 20:57:19.000 200 33767.04 157.74 17096.40 88888.00 2017-07-19 20:57:20.000 200 33767.04 157.77 17096.41 37848.18 2017-07-19 20:57:21.000 200 33767.02 157.75 17096.40 88888.00 2017-07-19 20:57:22.000 200 33767.02 157.77 17096.39 88888.00 2017-07-19 20:57:23.000 200 33767.03 157.78 17096.41 88888.00 2017-07-19 20:57:24.000 200 33767.01 157.79 17096.40 88888.00 2017-07-19 20:57:25.000 200 33767.06 157.79 17096.39 37848.21 2017-07-19 20:57:26.000 200 33767.08 157.78 17096.40 88888.00 2017-07-19 20:57:27.000 200 33767.09 157.74 17096.40 88888.00 2017-07-19 20:57:28.000 200 33767.09 157.71 17096.39 88888.00 2017-07-19 20:57:29.000 200 33767.11 157.78 17096.39 88888.00 2017-07-19 20:57:30.000 200 33767.10 157.79 17096.41 37848.12 2017-07-19 20:57:31.000 200 33767.11 157.78 17096.43 88888.00 2017-07-19 20:57:32.000 200 33767.11 157.77 17096.41 88888.00 2017-07-19 20:57:33.000 200 33767.09 157.76 17096.40 88888.00 2017-07-19 20:57:34.000 200 33767.09 157.73 17096.41 88888.00 2017-07-19 20:57:35.000 200 33767.06 157.71 17096.36 37848.23 2017-07-19 20:57:36.000 200 33767.03 157.77 17096.35 88888.00 2017-07-19 20:57:37.000 200 33767.04 157.78 17096.37 88888.00 2017-07-19 20:57:38.000 200 33767.04 157.81 17096.37 88888.00 2017-07-19 20:57:39.000 200 33767.02 157.79 17096.35 88888.00 2017-07-19 20:57:40.000 200 33767.06 157.80 17096.38 37848.15 2017-07-19 20:57:41.000 200 33767.02 157.84 17096.38 88888.00 2017-07-19 20:57:42.000 200 33767.02 157.86 17096.36 88888.00 2017-07-19 20:57:43.000 200 33767.03 157.83 17096.40 88888.00 2017-07-19 20:57:44.000 200 33767.01 157.84 17096.38 88888.00 2017-07-19 20:57:45.000 200 33767.01 157.82 17096.36 37848.26 2017-07-19 20:57:46.000 200 33766.98 157.83 17096.38 88888.00 2017-07-19 20:57:47.000 200 33766.98 157.85 17096.39 88888.00 2017-07-19 20:57:48.000 200 33767.00 157.86 17096.42 88888.00 2017-07-19 20:57:49.000 200 33767.00 157.86 17096.42 88888.00 2017-07-19 20:57:50.000 200 33767.00 157.86 17096.42 37848.08 2017-07-19 20:57:51.000 200 33766.99 157.91 17096.41 88888.00 2017-07-19 20:57:52.000 200 33766.98 157.87 17096.41 88888.00 2017-07-19 20:57:53.000 200 33766.97 157.81 17096.37 88888.00 2017-07-19 20:57:54.000 200 33766.97 157.86 17096.35 88888.00 2017-07-19 20:57:55.000 200 33767.01 157.87 17096.37 37848.12 2017-07-19 20:57:56.000 200 33767.00 157.86 17096.37 88888.00 2017-07-19 20:57:57.000 200 33766.97 157.89 17096.36 88888.00 2017-07-19 20:57:58.000 200 33766.94 157.90 17096.40 88888.00 2017-07-19 20:57:59.000 200 33766.95 157.85 17096.43 88888.00 2017-07-19 20:58:00.000 200 33766.95 157.84 17096.39 37848.17 2017-07-19 20:58:01.000 200 33766.92 157.84 17096.39 88888.00 2017-07-19 20:58:02.000 200 33766.88 157.87 17096.40 88888.00 2017-07-19 20:58:03.000 200 33766.87 157.85 17096.42 88888.00 2017-07-19 20:58:04.000 200 33766.86 157.86 17096.46 88888.00 2017-07-19 20:58:05.000 200 33766.85 157.89 17096.48 37847.99 2017-07-19 20:58:06.000 200 33766.89 157.91 17096.46 88888.00 2017-07-19 20:58:07.000 200 33766.89 157.86 17096.45 88888.00 2017-07-19 20:58:08.000 200 33766.90 157.86 17096.40 88888.00 2017-07-19 20:58:09.000 200 33766.87 157.83 17096.38 88888.00 2017-07-19 20:58:10.000 200 33766.86 157.84 17096.43 37848.02 2017-07-19 20:58:11.000 200 33766.83 157.87 17096.41 88888.00 2017-07-19 20:58:12.000 200 33766.82 157.88 17096.37 88888.00 2017-07-19 20:58:13.000 200 33766.80 157.87 17096.36 88888.00 2017-07-19 20:58:14.000 200 33766.80 157.89 17096.39 88888.00 2017-07-19 20:58:15.000 200 33766.79 157.84 17096.40 37847.96 2017-07-19 20:58:16.000 200 33766.80 157.89 17096.39 88888.00 2017-07-19 20:58:17.000 200 33766.84 157.86 17096.36 88888.00 2017-07-19 20:58:18.000 200 33766.82 157.85 17096.36 88888.00 2017-07-19 20:58:19.000 200 33766.77 157.85 17096.37 88888.00 2017-07-19 20:58:20.000 200 33766.76 157.91 17096.33 37848.01 2017-07-19 20:58:21.000 200 33766.77 157.90 17096.37 88888.00 2017-07-19 20:58:22.000 200 33766.77 157.91 17096.38 88888.00 2017-07-19 20:58:23.000 200 33766.72 157.90 17096.37 88888.00 2017-07-19 20:58:24.000 200 33766.72 157.90 17096.38 88888.00 2017-07-19 20:58:25.000 200 33766.74 157.89 17096.31 37847.86 2017-07-19 20:58:26.000 200 33766.77 157.90 17096.31 88888.00 2017-07-19 20:58:27.000 200 33766.77 157.91 17096.36 88888.00 2017-07-19 20:58:28.000 200 33766.73 157.92 17096.36 88888.00 2017-07-19 20:58:29.000 200 33766.75 157.88 17096.38 88888.00 2017-07-19 20:58:30.000 200 33766.79 157.90 17096.37 37847.89 2017-07-19 20:58:31.000 200 33766.79 157.91 17096.35 88888.00 2017-07-19 20:58:32.000 200 33766.80 157.92 17096.39 88888.00 2017-07-19 20:58:33.000 200 33766.79 157.94 17096.38 88888.00 2017-07-19 20:58:34.000 200 33766.78 157.95 17096.37 88888.00 2017-07-19 20:58:35.000 200 33766.75 157.93 17096.36 37847.88 2017-07-19 20:58:36.000 200 33766.77 157.93 17096.36 88888.00 2017-07-19 20:58:37.000 200 33766.79 157.92 17096.35 88888.00 2017-07-19 20:58:38.000 200 33766.77 157.94 17096.34 88888.00 2017-07-19 20:58:39.000 200 33766.77 157.92 17096.37 88888.00 2017-07-19 20:58:40.000 200 33766.78 157.93 17096.38 37847.90 2017-07-19 20:58:41.000 200 33766.77 157.90 17096.34 88888.00 2017-07-19 20:58:42.000 200 33766.78 157.91 17096.32 88888.00 2017-07-19 20:58:43.000 200 33766.74 157.93 17096.32 88888.00 2017-07-19 20:58:44.000 200 33766.71 157.91 17096.37 88888.00 2017-07-19 20:58:45.000 200 33766.67 157.90 17096.37 37848.00 2017-07-19 20:58:46.000 200 33766.68 157.89 17096.37 88888.00 2017-07-19 20:58:47.000 200 33766.66 157.87 17096.39 88888.00 2017-07-19 20:58:48.000 200 33766.65 157.89 17096.39 88888.00 2017-07-19 20:58:49.000 200 33766.68 157.89 17096.36 88888.00 2017-07-19 20:58:50.000 200 33766.68 157.92 17096.39 37847.78 2017-07-19 20:58:51.000 200 33766.67 157.91 17096.39 88888.00 2017-07-19 20:58:52.000 200 33766.65 157.91 17096.35 88888.00 2017-07-19 20:58:53.000 200 33766.69 157.89 17096.32 88888.00 2017-07-19 20:58:54.000 200 33766.68 157.87 17096.33 88888.00 2017-07-19 20:58:55.000 200 33766.69 157.87 17096.33 37847.83 2017-07-19 20:58:56.000 200 33766.74 157.86 17096.33 88888.00 2017-07-19 20:58:57.000 200 33766.73 157.90 17096.33 88888.00 2017-07-19 20:58:58.000 200 33766.72 157.91 17096.34 88888.00 2017-07-19 20:58:59.000 200 33766.75 157.93 17096.36 88888.00 2017-07-19 20:59:00.000 200 33766.74 157.96 17096.33 37847.86 2017-07-19 20:59:01.000 200 33766.72 157.95 17096.36 88888.00 2017-07-19 20:59:02.000 200 33766.69 157.96 17096.38 88888.00 2017-07-19 20:59:03.000 200 33766.66 157.96 17096.40 88888.00 2017-07-19 20:59:04.000 200 33766.67 157.98 17096.44 88888.00 2017-07-19 20:59:05.000 200 33766.72 157.95 17096.39 37847.89 2017-07-19 20:59:06.000 200 33766.70 157.94 17096.35 88888.00 2017-07-19 20:59:07.000 200 33766.68 157.93 17096.33 88888.00 2017-07-19 20:59:08.000 200 33766.69 157.89 17096.37 88888.00 2017-07-19 20:59:09.000 200 33766.69 157.90 17096.41 88888.00 2017-07-19 20:59:10.000 200 33766.67 157.95 17096.40 37847.81 2017-07-19 20:59:11.000 200 33766.66 157.99 17096.39 88888.00 2017-07-19 20:59:12.000 200 33766.64 157.96 17096.39 88888.00 2017-07-19 20:59:13.000 200 33766.62 157.97 17096.34 88888.00 2017-07-19 20:59:14.000 200 33766.64 157.96 17096.32 88888.00 2017-07-19 20:59:15.000 200 33766.62 157.98 17096.35 37847.67 2017-07-19 20:59:16.000 200 33766.61 158.01 17096.39 88888.00 2017-07-19 20:59:17.000 200 33766.57 158.01 17096.36 88888.00 2017-07-19 20:59:18.000 200 33766.55 158.03 17096.34 88888.00 2017-07-19 20:59:19.000 200 33766.53 158.06 17096.37 88888.00 2017-07-19 20:59:20.000 200 33766.56 158.05 17096.40 37847.88 2017-07-19 20:59:21.000 200 33766.55 158.08 17096.39 88888.00 2017-07-19 20:59:22.000 200 33766.54 158.05 17096.41 88888.00 2017-07-19 20:59:23.000 200 33766.53 158.05 17096.40 88888.00 2017-07-19 20:59:24.000 200 33766.55 158.08 17096.39 88888.00 2017-07-19 20:59:25.000 200 33766.55 158.07 17096.39 37847.86 2017-07-19 20:59:26.000 200 33766.58 158.07 17096.37 88888.00 2017-07-19 20:59:27.000 200 33766.57 158.10 17096.39 88888.00 2017-07-19 20:59:28.000 200 33766.55 158.10 17096.40 88888.00 2017-07-19 20:59:29.000 200 33766.57 158.11 17096.43 88888.00 2017-07-19 20:59:30.000 200 33766.54 158.08 17096.44 37847.72 2017-07-19 20:59:31.000 200 33766.52 158.06 17096.41 88888.00 2017-07-19 20:59:32.000 200 33766.55 158.08 17096.38 88888.00 2017-07-19 20:59:33.000 200 33766.53 158.10 17096.40 88888.00 2017-07-19 20:59:34.000 200 33766.52 158.14 17096.45 88888.00 2017-07-19 20:59:35.000 200 33766.53 158.15 17096.43 37847.73 2017-07-19 20:59:36.000 200 33766.54 158.13 17096.43 88888.00 2017-07-19 20:59:37.000 200 33766.53 158.11 17096.41 88888.00 2017-07-19 20:59:38.000 200 33766.54 158.15 17096.37 88888.00 2017-07-19 20:59:39.000 200 33766.50 158.13 17096.37 88888.00 2017-07-19 20:59:40.000 200 33766.51 158.10 17096.36 37847.66 2017-07-19 20:59:41.000 200 33766.53 158.16 17096.39 88888.00 2017-07-19 20:59:42.000 200 33766.54 158.16 17096.38 88888.00 2017-07-19 20:59:43.000 200 33766.50 158.15 17096.37 88888.00 2017-07-19 20:59:44.000 200 33766.51 158.16 17096.39 88888.00 2017-07-19 20:59:45.000 200 33766.50 158.16 17096.40 37847.79 2017-07-19 20:59:46.000 200 33766.47 158.12 17096.42 88888.00 2017-07-19 20:59:47.000 200 33766.46 158.11 17096.37 88888.00 2017-07-19 20:59:48.000 200 33766.45 158.09 17096.36 88888.00 2017-07-19 20:59:49.000 200 33766.47 158.15 17096.35 88888.00 2017-07-19 20:59:50.000 200 33766.46 158.15 17096.38 37847.66 2017-07-19 20:59:51.000 200 33766.44 158.11 17096.40 88888.00 2017-07-19 20:59:52.000 200 33766.41 158.09 17096.41 88888.00 2017-07-19 20:59:53.000 200 33766.45 158.11 17096.40 88888.00 2017-07-19 20:59:54.000 200 33766.46 158.11 17096.41 88888.00 2017-07-19 20:59:55.000 200 33766.45 158.14 17096.46 37847.78 2017-07-19 20:59:56.000 200 33766.47 158.13 17096.49 88888.00 2017-07-19 20:59:57.000 200 33766.46 158.12 17096.45 88888.00 2017-07-19 20:59:58.000 200 33766.44 158.13 17096.46 88888.00 2017-07-19 20:59:59.000 200 33766.43 158.21 17096.45 88888.00 2017-07-19 21:00:00.000 200 33766.42 158.17 17096.47 37847.60 2017-07-19 21:00:01.000 200 33766.42 158.15 17096.50 88888.00 2017-07-19 21:00:02.000 200 33766.41 158.15 17096.52 88888.00 2017-07-19 21:00:03.000 200 33766.41 158.13 17096.49 88888.00 2017-07-19 21:00:04.000 200 33766.44 158.16 17096.46 88888.00 2017-07-19 21:00:05.000 200 33766.42 158.19 17096.46 37847.74 2017-07-19 21:00:06.000 200 33766.43 158.21 17096.46 88888.00 2017-07-19 21:00:07.000 200 33766.42 158.22 17096.45 88888.00 2017-07-19 21:00:08.000 200 33766.41 158.19 17096.48 88888.00 2017-07-19 21:00:09.000 200 33766.40 158.22 17096.46 88888.00 2017-07-19 21:00:10.000 200 33766.39 158.24 17096.39 37847.55 2017-07-19 21:00:11.000 200 33766.40 158.25 17096.36 88888.00 2017-07-19 21:00:12.000 200 33766.38 158.26 17096.41 88888.00 2017-07-19 21:00:13.000 200 33766.36 158.22 17096.41 88888.00 2017-07-19 21:00:14.000 200 33766.39 158.22 17096.43 88888.00 2017-07-19 21:00:15.000 200 33766.40 158.23 17096.40 37847.57 2017-07-19 21:00:16.000 200 33766.39 158.25 17096.40 88888.00 2017-07-19 21:00:17.000 200 33766.39 158.26 17096.41 88888.00 2017-07-19 21:00:18.000 200 33766.43 158.27 17096.45 88888.00 2017-07-19 21:00:19.000 200 33766.38 158.28 17096.51 88888.00 2017-07-19 21:00:20.000 200 33766.37 158.28 17096.52 37847.55 2017-07-19 21:00:21.000 200 33766.36 158.23 17096.48 88888.00 2017-07-19 21:00:22.000 200 33766.37 158.28 17096.49 88888.00 2017-07-19 21:00:23.000 200 33766.37 158.28 17096.51 88888.00 2017-07-19 21:00:24.000 200 33766.37 158.27 17096.51 88888.00 2017-07-19 21:00:25.000 200 33766.35 158.27 17096.49 37847.64 2017-07-19 21:00:26.000 200 33766.35 158.28 17096.52 88888.00 2017-07-19 21:00:27.000 200 33766.35 158.24 17096.49 88888.00 2017-07-19 21:00:28.000 200 33766.35 158.23 17096.48 88888.00 2017-07-19 21:00:29.000 200 33766.30 158.29 17096.49 88888.00 2017-07-19 21:00:30.000 200 33766.28 158.30 17096.50 37847.68 2017-07-19 21:00:31.000 200 33766.28 158.26 17096.49 88888.00 2017-07-19 21:00:32.000 200 33766.29 158.28 17096.46 88888.00 2017-07-19 21:00:33.000 200 33766.28 158.30 17096.43 88888.00 2017-07-19 21:00:34.000 200 33766.28 158.27 17096.46 88888.00 2017-07-19 21:00:35.000 200 33766.30 158.25 17096.46 37847.47 2017-07-19 21:00:36.000 200 33766.30 158.25 17096.47 88888.00 2017-07-19 21:00:37.000 200 33766.27 158.26 17096.49 88888.00 2017-07-19 21:00:38.000 200 33766.31 158.31 17096.51 88888.00 2017-07-19 21:00:39.000 200 33766.32 158.31 17096.52 88888.00 2017-07-19 21:00:40.000 200 33766.31 158.29 17096.54 37847.63 2017-07-19 21:00:41.000 200 33766.30 158.26 17096.55 88888.00 2017-07-19 21:00:42.000 200 33766.31 158.28 17096.53 88888.00 2017-07-19 21:00:43.000 200 33766.25 158.29 17096.50 88888.00 2017-07-19 21:00:44.000 200 33766.24 158.30 17096.47 88888.00 2017-07-19 21:00:45.000 200 33766.23 158.30 17096.46 37847.46 2017-07-19 21:00:46.000 200 33766.27 158.31 17096.46 88888.00 2017-07-19 21:00:47.000 200 33766.28 158.31 17096.47 88888.00 2017-07-19 21:00:48.000 200 33766.24 158.29 17096.50 88888.00 2017-07-19 21:00:49.000 200 33766.26 158.29 17096.48 88888.00 2017-07-19 21:00:50.000 200 33766.25 158.27 17096.47 37847.46 2017-07-19 21:00:51.000 200 33766.24 158.27 17096.48 88888.00 2017-07-19 21:00:52.000 200 33766.24 158.32 17096.45 88888.00 2017-07-19 21:00:53.000 200 33766.21 158.32 17096.45 88888.00 2017-07-19 21:00:54.000 200 33766.21 158.31 17096.44 88888.00 2017-07-19 21:00:55.000 200 33766.22 158.33 17096.47 37847.43 2017-07-19 21:00:56.000 200 33766.22 158.32 17096.46 88888.00 2017-07-19 21:00:57.000 200 33766.26 158.30 17096.47 88888.00 2017-07-19 21:00:58.000 200 33766.23 158.31 17096.42 88888.00 2017-07-19 21:00:59.000 200 33766.22 158.32 17096.44 88888.00 2017-07-19 21:01:00.000 200 33766.21 158.33 17096.43 37847.44 2017-07-19 21:01:01.000 200 33766.24 158.34 17096.43 88888.00 2017-07-19 21:01:02.000 200 33766.26 158.35 17096.42 88888.00 2017-07-19 21:01:03.000 200 33766.21 158.33 17096.45 88888.00 2017-07-19 21:01:04.000 200 33766.21 158.34 17096.46 88888.00 2017-07-19 21:01:05.000 200 33766.21 158.35 17096.45 37847.40 2017-07-19 21:01:06.000 200 33766.19 158.36 17096.46 88888.00 2017-07-19 21:01:07.000 200 33766.15 158.33 17096.50 88888.00 2017-07-19 21:01:08.000 200 33766.12 158.32 17096.45 88888.00 2017-07-19 21:01:09.000 200 33766.15 158.37 17096.45 88888.00 2017-07-19 21:01:10.000 200 33766.17 158.35 17096.51 37847.34 2017-07-19 21:01:11.000 200 33766.15 158.36 17096.51 88888.00 2017-07-19 21:01:12.000 200 33766.12 158.35 17096.47 88888.00 2017-07-19 21:01:13.000 200 33766.09 158.35 17096.47 88888.00 2017-07-19 21:01:14.000 200 33766.11 158.37 17096.47 88888.00 2017-07-19 21:01:15.000 200 33766.10 158.39 17096.49 37847.37 2017-07-19 21:01:16.000 200 33766.11 158.39 17096.45 88888.00 2017-07-19 21:01:17.000 200 33766.09 158.41 17096.46 88888.00 2017-07-19 21:01:18.000 200 33766.14 158.40 17096.50 88888.00 2017-07-19 21:01:19.000 200 33766.10 158.39 17096.51 88888.00 2017-07-19 21:01:20.000 200 33766.07 158.38 17096.52 37847.31 2017-07-19 21:01:21.000 200 33766.01 158.35 17096.49 88888.00 2017-07-19 21:01:22.000 200 33766.02 158.39 17096.49 88888.00 2017-07-19 21:01:23.000 200 33766.05 158.41 17096.50 88888.00 2017-07-19 21:01:24.000 200 33766.06 158.42 17096.51 88888.00 2017-07-19 21:01:25.000 200 33766.08 158.43 17096.51 37847.38 2017-07-19 21:01:26.000 200 33766.11 158.40 17096.52 88888.00 2017-07-19 21:01:27.000 200 33766.15 158.43 17096.55 88888.00 2017-07-19 21:01:28.000 200 33766.13 158.44 17096.55 88888.00 2017-07-19 21:01:29.000 200 33766.13 158.46 17096.57 88888.00 2017-07-19 21:01:30.000 200 33766.12 158.41 17096.55 37847.28 2017-07-19 21:01:31.000 200 33766.16 158.40 17096.57 88888.00 2017-07-19 21:01:32.000 200 33766.12 158.41 17096.55 88888.00 2017-07-19 21:01:33.000 200 33766.14 158.39 17096.55 88888.00 2017-07-19 21:01:34.000 200 33766.10 158.43 17096.55 88888.00 2017-07-19 21:01:35.000 200 33766.13 158.46 17096.54 37847.45 2017-07-19 21:01:36.000 200 33766.14 158.42 17096.51 88888.00 2017-07-19 21:01:37.000 200 33766.09 158.46 17096.52 88888.00 2017-07-19 21:01:38.000 200 33766.06 158.43 17096.52 88888.00 2017-07-19 21:01:39.000 200 33766.04 158.41 17096.51 88888.00 2017-07-19 21:01:40.000 200 33766.07 158.41 17096.51 37847.34 2017-07-19 21:01:41.000 200 33766.01 158.44 17096.53 88888.00 2017-07-19 21:01:42.000 200 33766.02 158.47 17096.54 88888.00 2017-07-19 21:01:43.000 200 33766.06 158.48 17096.53 88888.00 2017-07-19 21:01:44.000 200 33766.03 158.48 17096.51 88888.00 2017-07-19 21:01:45.000 200 33766.00 158.49 17096.52 37847.30 2017-07-19 21:01:46.000 200 33765.98 158.50 17096.52 88888.00 2017-07-19 21:01:47.000 200 33765.98 158.49 17096.52 88888.00 2017-07-19 21:01:48.000 200 33765.97 158.48 17096.53 88888.00 2017-07-19 21:01:49.000 200 33765.96 158.52 17096.53 88888.00 2017-07-19 21:01:50.000 200 33765.95 158.55 17096.50 37847.12 2017-07-19 21:01:51.000 200 33765.93 158.53 17096.47 88888.00 2017-07-19 21:01:52.000 200 33765.93 158.54 17096.48 88888.00 2017-07-19 21:01:53.000 200 33765.91 158.55 17096.49 88888.00 2017-07-19 21:01:54.000 200 33765.86 158.50 17096.51 88888.00 2017-07-19 21:01:55.000 200 33765.85 158.46 17096.52 37847.15 2017-07-19 21:01:56.000 200 33765.85 158.50 17096.51 88888.00 2017-07-19 21:01:57.000 200 33765.84 158.51 17096.49 88888.00 2017-07-19 21:01:58.000 200 33765.84 158.49 17096.47 88888.00 2017-07-19 21:01:59.000 200 33765.86 158.48 17096.46 88888.00 2017-07-19 21:02:00.000 200 33765.87 158.49 17096.46 37847.08 2017-07-19 21:02:01.000 200 33765.86 158.46 17096.51 88888.00 2017-07-19 21:02:02.000 200 33765.85 158.53 17096.55 88888.00 2017-07-19 21:02:03.000 200 33765.84 158.53 17096.54 88888.00 2017-07-19 21:02:04.000 200 33765.80 158.50 17096.53 88888.00 2017-07-19 21:02:05.000 200 33765.80 158.52 17096.47 37847.14 2017-07-19 21:02:06.000 200 33765.80 158.56 17096.52 88888.00 2017-07-19 21:02:07.000 200 33765.79 158.57 17096.53 88888.00 2017-07-19 21:02:08.000 200 33765.80 158.57 17096.56 88888.00 2017-07-19 21:02:09.000 200 33765.78 158.54 17096.59 88888.00 2017-07-19 21:02:10.000 200 33765.82 158.52 17096.56 37846.91 2017-07-19 21:02:11.000 200 33765.80 158.56 17096.59 88888.00 2017-07-19 21:02:12.000 200 33765.77 158.54 17096.62 88888.00 2017-07-19 21:02:13.000 200 33765.77 158.53 17096.61 88888.00 2017-07-19 21:02:14.000 200 33765.76 158.55 17096.62 88888.00 2017-07-19 21:02:15.000 200 33765.79 158.52 17096.63 37847.05 2017-07-19 21:02:16.000 200 33765.79 158.50 17096.64 88888.00 2017-07-19 21:02:17.000 200 33765.72 158.51 17096.59 88888.00 2017-07-19 21:02:18.000 200 33765.73 158.50 17096.65 88888.00 2017-07-19 21:02:19.000 200 33765.70 158.51 17096.61 88888.00 2017-07-19 21:02:20.000 200 33765.72 158.51 17096.64 37846.99 2017-07-19 21:02:21.000 200 33765.71 158.53 17096.65 88888.00 2017-07-19 21:02:22.000 200 33765.67 158.55 17096.61 88888.00 2017-07-19 21:02:23.000 200 33765.67 158.57 17096.59 88888.00 2017-07-19 21:02:24.000 200 33765.67 158.55 17096.63 88888.00 2017-07-19 21:02:25.000 200 33765.70 158.53 17096.65 37847.00 2017-07-19 21:02:26.000 200 33765.69 158.53 17096.65 88888.00 2017-07-19 21:02:27.000 200 33765.64 158.54 17096.68 88888.00 2017-07-19 21:02:28.000 200 33765.64 158.56 17096.64 88888.00 2017-07-19 21:02:29.000 200 33765.63 158.54 17096.60 88888.00 2017-07-19 21:02:30.000 200 33765.63 158.54 17096.58 37846.90 2017-07-19 21:02:31.000 200 33765.63 158.55 17096.59 88888.00 2017-07-19 21:02:32.000 200 33765.60 158.56 17096.60 88888.00 2017-07-19 21:02:33.000 200 33765.60 158.56 17096.58 88888.00 2017-07-19 21:02:34.000 200 33765.61 158.52 17096.57 88888.00 2017-07-19 21:02:35.000 200 33765.59 158.54 17096.56 37846.88 2017-07-19 21:02:36.000 200 33765.58 158.55 17096.54 88888.00 2017-07-19 21:02:37.000 200 33765.54 158.58 17096.58 88888.00 2017-07-19 21:02:38.000 200 33765.53 158.58 17096.56 88888.00 2017-07-19 21:02:39.000 200 33765.53 158.57 17096.55 88888.00 2017-07-19 21:02:40.000 200 33765.50 158.55 17096.55 37846.83 2017-07-19 21:02:41.000 200 33765.51 158.59 17096.59 88888.00 2017-07-19 21:02:42.000 200 33765.52 158.61 17096.57 88888.00 2017-07-19 21:02:43.000 200 33765.53 158.58 17096.60 88888.00 2017-07-19 21:02:44.000 200 33765.52 158.62 17096.65 88888.00 2017-07-19 21:02:45.000 200 33765.48 158.62 17096.61 37846.97 2017-07-19 21:02:46.000 200 33765.46 158.62 17096.65 88888.00 2017-07-19 21:02:47.000 200 33765.45 158.63 17096.63 88888.00 2017-07-19 21:02:48.000 200 33765.45 158.66 17096.63 88888.00 2017-07-19 21:02:49.000 200 33765.48 158.66 17096.62 88888.00 2017-07-19 21:02:50.000 200 33765.46 158.67 17096.63 37846.79 2017-07-19 21:02:51.000 200 33765.47 158.67 17096.61 88888.00 2017-07-19 21:02:52.000 200 33765.51 158.68 17096.63 88888.00 2017-07-19 21:02:53.000 200 33765.49 158.68 17096.61 88888.00 2017-07-19 21:02:54.000 200 33765.48 158.64 17096.64 88888.00 2017-07-19 21:02:55.000 200 33765.44 158.64 17096.64 37846.92 2017-07-19 21:02:56.000 200 33765.38 158.63 17096.64 88888.00 2017-07-19 21:02:57.000 200 33765.33 158.65 17096.64 88888.00 2017-07-19 21:02:58.000 200 33765.37 158.67 17096.64 88888.00 2017-07-19 21:02:59.000 200 33765.39 158.62 17096.59 88888.00 2017-07-19 21:03:00.000 200 33765.39 158.63 17096.53 37846.77 2017-07-19 21:03:01.000 200 33765.36 158.65 17096.57 88888.00 2017-07-19 21:03:02.000 200 33765.34 158.64 17096.58 88888.00 2017-07-19 21:03:03.000 200 33765.33 158.64 17096.58 88888.00 2017-07-19 21:03:04.000 200 33765.29 158.65 17096.58 88888.00 2017-07-19 21:03:05.000 200 33765.28 158.67 17096.58 37846.70 2017-07-19 21:03:06.000 200 33765.30 158.70 17096.59 88888.00 2017-07-19 21:03:07.000 200 33765.32 158.67 17096.58 88888.00 2017-07-19 21:03:08.000 200 33765.31 158.64 17096.55 88888.00 2017-07-19 21:03:09.000 200 33765.31 158.65 17096.57 88888.00 2017-07-19 21:03:10.000 200 33765.30 158.68 17096.61 37846.66 2017-07-19 21:03:11.000 200 33765.28 158.67 17096.64 88888.00 2017-07-19 21:03:12.000 200 33765.30 158.66 17096.63 88888.00 2017-07-19 21:03:13.000 200 33765.32 158.65 17096.67 88888.00 2017-07-19 21:03:14.000 200 33765.28 158.66 17096.66 88888.00 2017-07-19 21:03:15.000 200 33765.29 158.67 17096.67 37846.71 2017-07-19 21:03:16.000 200 33765.28 158.67 17096.65 88888.00 2017-07-19 21:03:17.000 200 33765.25 158.69 17096.62 88888.00 2017-07-19 21:03:18.000 200 33765.28 158.69 17096.62 88888.00 2017-07-19 21:03:19.000 200 33765.25 158.72 17096.65 88888.00 2017-07-19 21:03:20.000 200 33765.25 158.72 17096.68 37846.59 2017-07-19 21:03:21.000 200 33765.24 158.73 17096.66 88888.00 2017-07-19 21:03:22.000 200 33765.20 158.70 17096.64 88888.00 2017-07-19 21:03:23.000 200 33765.21 158.70 17096.64 88888.00 2017-07-19 21:03:24.000 200 33765.15 158.70 17096.65 88888.00 2017-07-19 21:03:25.000 200 33765.10 158.70 17096.65 37846.58 2017-07-19 21:03:26.000 200 33765.14 158.68 17096.65 88888.00 2017-07-19 21:03:27.000 200 33765.12 158.69 17096.61 88888.00 2017-07-19 21:03:28.000 200 33765.13 158.75 17096.67 88888.00 2017-07-19 21:03:29.000 200 33765.15 158.77 17096.66 88888.00 2017-07-19 21:03:30.000 200 33765.15 158.71 17096.62 37846.62 2017-07-19 21:03:31.000 200 33765.15 158.73 17096.61 88888.00 2017-07-19 21:03:32.000 200 33765.17 158.70 17096.58 88888.00 2017-07-19 21:03:33.000 200 33765.15 158.72 17096.58 88888.00 2017-07-19 21:03:34.000 200 33765.17 158.71 17096.57 88888.00 2017-07-19 21:03:35.000 200 33765.15 158.71 17096.59 37846.47 2017-07-19 21:03:36.000 200 33765.14 158.73 17096.62 88888.00 2017-07-19 21:03:37.000 200 33765.11 158.75 17096.61 88888.00 2017-07-19 21:03:38.000 200 33765.14 158.73 17096.62 88888.00 2017-07-19 21:03:39.000 200 33765.12 158.71 17096.62 88888.00 2017-07-19 21:03:40.000 200 33765.09 158.70 17096.62 37846.56 2017-07-19 21:03:41.000 200 33765.11 158.73 17096.61 88888.00 2017-07-19 21:03:42.000 200 33765.11 158.71 17096.67 88888.00 2017-07-19 21:03:43.000 200 33765.09 158.71 17096.64 88888.00 2017-07-19 21:03:44.000 200 33765.06 158.73 17096.63 88888.00 2017-07-19 21:03:45.000 200 33765.05 158.73 17096.62 37846.54 2017-07-19 21:03:46.000 200 33765.04 158.69 17096.65 88888.00 2017-07-19 21:03:47.000 200 33765.01 158.67 17096.65 88888.00 2017-07-19 21:03:48.000 200 33764.99 158.68 17096.68 88888.00 2017-07-19 21:03:49.000 200 33764.99 158.68 17096.64 88888.00 2017-07-19 21:03:50.000 200 33764.95 158.67 17096.62 37846.45 2017-07-19 21:03:51.000 200 33764.94 158.66 17096.65 88888.00 2017-07-19 21:03:52.000 200 33764.98 158.66 17096.66 88888.00 2017-07-19 21:03:53.000 200 33765.00 158.69 17096.63 88888.00 2017-07-19 21:03:54.000 200 33765.02 158.67 17096.64 88888.00 2017-07-19 21:03:55.000 200 33765.00 158.63 17096.63 37846.41 2017-07-19 21:03:56.000 200 33764.98 158.66 17096.67 88888.00 2017-07-19 21:03:57.000 200 33764.99 158.69 17096.65 88888.00 2017-07-19 21:03:58.000 200 33765.00 158.72 17096.63 88888.00 2017-07-19 21:03:59.000 200 33764.97 158.66 17096.62 88888.00 2017-07-19 21:04:00.000 200 33765.00 158.64 17096.59 37846.39 2017-07-19 21:04:01.000 200 33765.00 158.67 17096.58 88888.00 2017-07-19 21:04:02.000 200 33764.98 158.65 17096.58 88888.00 2017-07-19 21:04:03.000 200 33764.97 158.65 17096.60 88888.00 2017-07-19 21:04:04.000 200 33764.97 158.65 17096.60 88888.00 2017-07-19 21:04:05.000 200 33764.95 158.64 17096.62 37846.47 2017-07-19 21:04:06.000 200 33764.91 158.66 17096.65 88888.00 2017-07-19 21:04:07.000 200 33764.91 158.66 17096.60 88888.00 2017-07-19 21:04:08.000 200 33764.90 158.69 17096.59 88888.00 2017-07-19 21:04:09.000 200 33764.91 158.70 17096.60 88888.00 2017-07-19 21:04:10.000 200 33764.92 158.70 17096.59 37846.37 2017-07-19 21:04:11.000 200 33764.97 158.68 17096.58 88888.00 2017-07-19 21:04:12.000 200 33764.93 158.69 17096.58 88888.00 2017-07-19 21:04:13.000 200 33764.90 158.72 17096.57 88888.00 2017-07-19 21:04:14.000 200 33764.86 158.68 17096.56 88888.00 2017-07-19 21:04:15.000 200 33764.89 158.68 17096.58 37846.41 2017-07-19 21:04:16.000 200 33764.89 158.68 17096.57 88888.00 2017-07-19 21:04:17.000 200 33764.85 158.72 17096.56 88888.00 2017-07-19 21:04:18.000 200 33764.86 158.75 17096.59 88888.00 2017-07-19 21:04:19.000 200 33764.84 158.75 17096.62 88888.00 2017-07-19 21:04:20.000 200 33764.87 158.76 17096.62 37846.30 2017-07-19 21:04:21.000 200 33764.90 158.73 17096.62 88888.00 2017-07-19 21:04:22.000 200 33764.91 158.72 17096.60 88888.00 2017-07-19 21:04:23.000 200 33764.93 158.70 17096.61 88888.00 2017-07-19 21:04:24.000 200 33764.95 158.70 17096.63 88888.00 2017-07-19 21:04:25.000 200 33764.93 158.72 17096.64 37846.33 2017-07-19 21:04:26.000 200 33764.94 158.75 17096.63 88888.00 2017-07-19 21:04:27.000 200 33764.90 158.69 17096.63 88888.00 2017-07-19 21:04:28.000 200 33764.89 158.68 17096.63 88888.00 2017-07-19 21:04:29.000 200 33764.91 158.69 17096.63 88888.00 2017-07-19 21:04:30.000 200 33764.94 158.72 17096.64 37846.39 2017-07-19 21:04:31.000 200 33764.85 158.70 17096.61 88888.00 2017-07-19 21:04:32.000 200 33764.81 158.66 17096.64 88888.00 2017-07-19 21:04:33.000 200 33764.83 158.68 17096.63 88888.00 2017-07-19 21:04:34.000 200 33764.84 158.72 17096.62 88888.00 2017-07-19 21:04:35.000 200 33764.85 158.74 17096.62 37846.34 2017-07-19 21:04:36.000 200 33764.86 158.73 17096.62 88888.00 2017-07-19 21:04:37.000 200 33764.81 158.71 17096.61 88888.00 2017-07-19 21:04:38.000 200 33764.83 158.70 17096.58 88888.00 2017-07-19 21:04:39.000 200 33764.82 158.70 17096.58 88888.00 2017-07-19 21:04:40.000 200 33764.82 158.69 17096.60 37846.37 2017-07-19 21:04:41.000 200 33764.79 158.65 17096.59 88888.00 2017-07-19 21:04:42.000 200 33764.80 158.72 17096.61 88888.00 2017-07-19 21:04:43.000 200 33764.80 158.70 17096.59 88888.00 2017-07-19 21:04:44.000 200 33764.79 158.69 17096.60 88888.00 2017-07-19 21:04:45.000 200 33764.78 158.67 17096.65 37846.20 2017-07-19 21:04:46.000 200 33764.77 158.66 17096.68 88888.00 2017-07-19 21:04:47.000 200 33764.77 158.64 17096.65 88888.00 2017-07-19 21:04:48.000 200 33764.79 158.68 17096.67 88888.00 2017-07-19 21:04:49.000 200 33764.76 158.69 17096.64 88888.00 2017-07-19 21:04:50.000 200 33764.76 158.66 17096.57 37846.16 2017-07-19 21:04:51.000 200 33764.75 158.67 17096.59 88888.00 2017-07-19 21:04:52.000 200 33764.71 158.70 17096.57 88888.00 2017-07-19 21:04:53.000 200 33764.69 158.71 17096.56 88888.00 2017-07-19 21:04:54.000 200 33764.73 158.73 17096.59 88888.00 2017-07-19 21:04:55.000 200 33764.71 158.75 17096.60 37846.32 2017-07-19 21:04:56.000 200 33764.72 158.77 17096.62 88888.00 2017-07-19 21:04:57.000 200 33764.67 158.75 17096.64 88888.00 2017-07-19 21:04:58.000 200 33764.64 158.73 17096.65 88888.00 2017-07-19 21:04:59.000 200 33764.63 158.75 17096.68 88888.00 2017-07-19 21:05:00.000 200 33764.62 158.74 17096.66 37846.25 2017-07-19 21:05:01.000 200 33764.64 158.71 17096.65 88888.00 2017-07-19 21:05:02.000 200 33764.66 158.77 17096.63 88888.00 2017-07-19 21:05:03.000 200 33764.65 158.79 17096.63 88888.00 2017-07-19 21:05:04.000 200 33764.66 158.79 17096.63 88888.00 2017-07-19 21:05:05.000 200 33764.65 158.75 17096.63 37846.19 2017-07-19 21:05:06.000 200 33764.66 158.74 17096.68 88888.00 2017-07-19 21:05:07.000 200 33764.65 158.72 17096.67 88888.00 2017-07-19 21:05:08.000 200 33764.66 158.74 17096.64 88888.00 2017-07-19 21:05:09.000 200 33764.67 158.75 17096.68 88888.00 2017-07-19 21:05:10.000 200 33764.67 158.76 17096.66 37846.20 2017-07-19 21:05:11.000 200 33764.66 158.77 17096.66 88888.00 2017-07-19 21:05:12.000 200 33764.72 158.80 17096.68 88888.00 2017-07-19 21:05:13.000 200 33764.68 158.78 17096.67 88888.00 2017-07-19 21:05:14.000 200 33764.68 158.76 17096.66 88888.00 2017-07-19 21:05:15.000 200 33764.69 158.76 17096.64 37846.37 2017-07-19 21:05:16.000 200 33764.69 158.79 17096.61 88888.00 2017-07-19 21:05:17.000 200 33764.70 158.81 17096.64 88888.00 2017-07-19 21:05:18.000 200 33764.71 158.85 17096.64 88888.00 2017-07-19 21:05:19.000 200 33764.73 158.80 17096.64 88888.00 2017-07-19 21:05:20.000 200 33764.76 158.77 17096.67 37846.25 2017-07-19 21:05:21.000 200 33764.72 158.76 17096.68 88888.00 2017-07-19 21:05:22.000 200 33764.68 158.77 17096.64 88888.00 2017-07-19 21:05:23.000 200 33764.70 158.74 17096.64 88888.00 2017-07-19 21:05:24.000 200 33764.69 158.75 17096.63 88888.00 2017-07-19 21:05:25.000 200 33764.71 158.78 17096.64 37846.21 2017-07-19 21:05:26.000 200 33764.71 158.77 17096.62 88888.00 2017-07-19 21:05:27.000 200 33764.68 158.80 17096.63 88888.00 2017-07-19 21:05:28.000 200 33764.69 158.83 17096.65 88888.00 2017-07-19 21:05:29.000 200 33764.70 158.84 17096.67 88888.00 2017-07-19 21:05:30.000 200 33764.73 158.85 17096.67 37846.11 2017-07-19 21:05:31.000 200 33764.75 158.86 17096.68 88888.00 2017-07-19 21:05:32.000 200 33764.71 158.86 17096.66 88888.00 2017-07-19 21:05:33.000 200 33764.69 158.86 17096.64 88888.00 2017-07-19 21:05:34.000 200 33764.71 158.85 17096.64 88888.00 2017-07-19 21:05:35.000 200 33764.70 158.85 17096.60 37846.26 2017-07-19 21:05:36.000 200 33764.63 158.79 17096.62 88888.00 2017-07-19 21:05:37.000 200 33764.62 158.80 17096.60 88888.00 2017-07-19 21:05:38.000 200 33764.63 158.83 17096.58 88888.00 2017-07-19 21:05:39.000 200 33764.65 158.85 17096.60 88888.00 2017-07-19 21:05:40.000 200 33764.71 158.86 17096.62 37846.19 2017-07-19 21:05:41.000 200 33764.70 158.88 17096.66 88888.00 2017-07-19 21:05:42.000 200 33764.74 158.85 17096.61 88888.00 2017-07-19 21:05:43.000 200 33764.73 158.85 17096.64 88888.00 2017-07-19 21:05:44.000 200 33764.74 158.86 17096.66 88888.00 2017-07-19 21:05:45.000 200 33764.74 158.87 17096.66 37846.17 2017-07-19 21:05:46.000 200 33764.77 158.81 17096.65 88888.00 2017-07-19 21:05:47.000 200 33764.75 158.81 17096.60 88888.00 2017-07-19 21:05:48.000 200 33764.76 158.86 17096.59 88888.00 2017-07-19 21:05:49.000 200 33764.72 158.90 17096.59 88888.00 2017-07-19 21:05:50.000 200 33764.71 158.88 17096.65 37846.39 2017-07-19 21:05:51.000 200 33764.74 158.89 17096.63 88888.00 2017-07-19 21:05:52.000 200 33764.73 158.90 17096.60 88888.00 2017-07-19 21:05:53.000 200 33764.69 158.89 17096.60 88888.00 2017-07-19 21:05:54.000 200 33764.69 158.89 17096.60 88888.00 2017-07-19 21:05:55.000 200 33764.71 158.90 17096.58 37846.23 2017-07-19 21:05:56.000 200 33764.74 158.92 17096.57 88888.00 2017-07-19 21:05:57.000 200 33764.75 158.92 17096.57 88888.00 2017-07-19 21:05:58.000 200 33764.74 158.92 17096.63 88888.00 2017-07-19 21:05:59.000 200 33764.74 158.90 17096.57 88888.00 2017-07-19 21:06:00.000 200 33764.73 158.91 17096.60 37846.24 2017-07-19 21:06:01.000 200 33764.75 158.92 17096.63 88888.00 2017-07-19 21:06:02.000 200 33764.77 158.91 17096.66 88888.00 2017-07-19 21:06:03.000 200 33764.76 158.88 17096.63 88888.00 2017-07-19 21:06:04.000 200 33764.75 158.91 17096.64 88888.00 2017-07-19 21:06:05.000 200 33764.78 158.90 17096.58 37846.25 2017-07-19 21:06:06.000 200 33764.80 158.90 17096.59 88888.00 2017-07-19 21:06:07.000 200 33764.77 158.88 17096.62 88888.00 2017-07-19 21:06:08.000 200 33764.80 158.91 17096.64 88888.00 2017-07-19 21:06:09.000 200 33764.81 158.91 17096.61 88888.00 2017-07-19 21:06:10.000 200 33764.86 158.91 17096.61 37846.19 2017-07-19 21:06:11.000 200 33764.87 158.92 17096.58 88888.00 2017-07-19 21:06:12.000 200 33764.85 158.94 17096.61 88888.00 2017-07-19 21:06:13.000 200 33764.80 158.95 17096.64 88888.00 2017-07-19 21:06:14.000 200 33764.81 158.96 17096.62 88888.00 2017-07-19 21:06:15.000 200 33764.84 158.98 17096.58 37846.34 2017-07-19 21:06:16.000 200 33764.86 158.97 17096.60 88888.00 2017-07-19 21:06:17.000 200 33764.86 158.94 17096.62 88888.00 2017-07-19 21:06:18.000 200 33764.89 158.97 17096.63 88888.00 2017-07-19 21:06:19.000 200 33764.84 158.97 17096.66 88888.00 2017-07-19 21:06:20.000 200 33764.85 158.95 17096.68 37846.34 2017-07-19 21:06:21.000 200 33764.86 158.96 17096.64 88888.00 2017-07-19 21:06:22.000 200 33764.87 158.96 17096.61 88888.00 2017-07-19 21:06:23.000 200 33764.85 158.93 17096.60 88888.00 2017-07-19 21:06:24.000 200 33764.84 158.96 17096.59 88888.00 2017-07-19 21:06:25.000 200 33764.84 158.94 17096.62 37846.23 2017-07-19 21:06:26.000 200 33764.87 158.97 17096.63 88888.00 2017-07-19 21:06:27.000 200 33764.86 158.99 17096.57 88888.00 2017-07-19 21:06:28.000 200 33764.90 159.00 17096.57 88888.00 2017-07-19 21:06:29.000 200 33764.91 158.97 17096.59 88888.00 2017-07-19 21:06:30.000 200 33764.91 158.99 17096.62 37846.30 2017-07-19 21:06:31.000 200 33764.90 159.00 17096.62 88888.00 2017-07-19 21:06:32.000 200 33764.92 158.97 17096.57 88888.00 2017-07-19 21:06:33.000 200 33764.91 158.98 17096.57 88888.00 2017-07-19 21:06:34.000 200 33764.91 158.97 17096.56 88888.00 2017-07-19 21:06:35.000 200 33764.91 159.01 17096.57 37846.30 2017-07-19 21:06:36.000 200 33764.91 159.03 17096.58 88888.00 2017-07-19 21:06:37.000 200 33764.93 158.99 17096.57 88888.00 2017-07-19 21:06:38.000 200 33764.98 158.97 17096.57 88888.00 2017-07-19 21:06:39.000 200 33764.98 158.99 17096.57 88888.00 2017-07-19 21:06:40.000 200 33765.00 159.01 17096.55 37846.40 2017-07-19 21:06:41.000 200 33764.98 158.95 17096.53 88888.00 2017-07-19 21:06:42.000 200 33764.95 158.97 17096.53 88888.00 2017-07-19 21:06:43.000 200 33764.96 159.03 17096.52 88888.00 2017-07-19 21:06:44.000 200 33764.96 159.05 17096.51 88888.00 2017-07-19 21:06:45.000 200 33764.97 159.01 17096.51 37846.33 2017-07-19 21:06:46.000 200 33764.98 158.99 17096.52 88888.00 2017-07-19 21:06:47.000 200 33764.97 158.97 17096.48 88888.00 2017-07-19 21:06:48.000 200 33765.03 158.99 17096.48 88888.00 2017-07-19 21:06:49.000 200 33765.04 158.99 17096.45 88888.00 2017-07-19 21:06:50.000 200 33765.05 159.02 17096.46 37846.29 2017-07-19 21:06:51.000 200 33765.06 159.03 17096.46 88888.00 2017-07-19 21:06:52.000 200 33765.05 159.03 17096.50 88888.00 2017-07-19 21:06:53.000 200 33765.03 159.04 17096.53 88888.00 2017-07-19 21:06:54.000 200 33764.97 159.06 17096.51 88888.00 2017-07-19 21:06:55.000 200 33764.98 159.06 17096.47 37846.34 2017-07-19 21:06:56.000 200 33765.03 159.01 17096.44 88888.00 2017-07-19 21:06:57.000 200 33765.01 158.96 17096.47 88888.00 2017-07-19 21:06:58.000 200 33765.03 158.99 17096.50 88888.00 2017-07-19 21:06:59.000 200 33765.05 159.04 17096.47 88888.00 2017-07-19 21:07:00.000 200 33765.00 159.04 17096.50 37846.41 2017-07-19 21:07:01.000 200 33764.97 159.02 17096.50 88888.00 2017-07-19 21:07:02.000 200 33764.98 159.04 17096.51 88888.00 2017-07-19 21:07:03.000 200 33765.02 159.05 17096.51 88888.00 2017-07-19 21:07:04.000 200 33765.07 159.07 17096.53 88888.00 2017-07-19 21:07:05.000 200 33765.12 159.08 17096.55 37846.40 2017-07-19 21:07:06.000 200 33765.12 159.10 17096.55 88888.00 2017-07-19 21:07:07.000 200 33765.10 159.10 17096.54 88888.00 2017-07-19 21:07:08.000 200 33765.11 159.10 17096.51 88888.00 2017-07-19 21:07:09.000 200 33765.16 159.11 17096.54 88888.00 2017-07-19 21:07:10.000 200 33765.12 159.10 17096.56 37846.39 2017-07-19 21:07:11.000 200 33765.12 159.09 17096.56 88888.00 2017-07-19 21:07:12.000 200 33765.12 159.15 17096.54 88888.00 2017-07-19 21:07:13.000 200 33765.12 159.17 17096.54 88888.00 2017-07-19 21:07:14.000 200 33765.09 159.16 17096.51 88888.00 2017-07-19 21:07:15.000 200 33765.11 159.11 17096.50 37846.58 2017-07-19 21:07:16.000 200 33765.09 159.09 17096.51 88888.00 2017-07-19 21:07:17.000 200 33765.08 159.07 17096.53 88888.00 2017-07-19 21:07:18.000 200 33765.09 159.10 17096.59 88888.00 2017-07-19 21:07:19.000 200 33765.08 159.16 17096.55 88888.00 2017-07-19 21:07:20.000 200 33765.08 159.20 17096.52 37846.38 2017-07-19 21:07:21.000 200 33765.12 159.17 17096.53 88888.00 2017-07-19 21:07:22.000 200 33765.14 159.15 17096.54 88888.00 2017-07-19 21:07:23.000 200 33765.16 159.14 17096.49 88888.00 2017-07-19 21:07:24.000 200 33765.17 159.17 17096.51 88888.00 2017-07-19 21:07:25.000 200 33765.15 159.18 17096.52 37846.48 2017-07-19 21:07:26.000 200 33765.17 159.18 17096.50 88888.00 2017-07-19 21:07:27.000 200 33765.17 159.18 17096.53 88888.00 2017-07-19 21:07:28.000 200 33765.20 159.16 17096.55 88888.00 2017-07-19 21:07:29.000 200 33765.16 159.17 17096.51 88888.00 2017-07-19 21:07:30.000 200 33765.16 159.12 17096.50 37846.52 2017-07-19 21:07:31.000 200 33765.21 159.13 17096.50 88888.00 2017-07-19 21:07:32.000 200 33765.18 159.12 17096.52 88888.00 2017-07-19 21:07:33.000 200 33765.18 159.11 17096.55 88888.00 2017-07-19 21:07:34.000 200 33765.20 159.13 17096.61 88888.00 2017-07-19 21:07:35.000 200 33765.20 159.14 17096.57 37846.55 2017-07-19 21:07:36.000 200 33765.22 159.15 17096.58 88888.00 2017-07-19 21:07:37.000 200 33765.22 159.18 17096.57 88888.00 2017-07-19 21:07:38.000 200 33765.19 159.16 17096.62 88888.00 2017-07-19 21:07:39.000 200 33765.17 159.16 17096.57 88888.00 2017-07-19 21:07:40.000 200 33765.17 159.16 17096.53 37846.53 2017-07-19 21:07:41.000 200 33765.17 159.14 17096.53 88888.00 2017-07-19 21:07:42.000 200 33765.21 159.17 17096.51 88888.00 2017-07-19 21:07:43.000 200 33765.19 159.16 17096.46 88888.00 2017-07-19 21:07:44.000 200 33765.19 159.16 17096.47 88888.00 2017-07-19 21:07:45.000 200 33765.21 159.20 17096.55 37846.62 2017-07-19 21:07:46.000 200 33765.23 159.20 17096.58 88888.00 2017-07-19 21:07:47.000 200 33765.23 159.24 17096.59 88888.00 2017-07-19 21:07:48.000 200 33765.25 159.22 17096.56 88888.00 2017-07-19 21:07:49.000 200 33765.21 159.21 17096.51 88888.00 2017-07-19 21:07:50.000 200 33765.18 159.22 17096.53 37846.57 2017-07-19 21:07:51.000 200 33765.19 159.23 17096.56 88888.00 2017-07-19 21:07:52.000 200 33765.25 159.20 17096.55 88888.00 2017-07-19 21:07:53.000 200 33765.29 159.19 17096.55 88888.00 2017-07-19 21:07:54.000 200 33765.26 159.18 17096.56 88888.00 2017-07-19 21:07:55.000 200 33765.29 159.22 17096.54 37846.57 2017-07-19 21:07:56.000 200 33765.27 159.23 17096.59 88888.00 2017-07-19 21:07:57.000 200 33765.27 159.25 17096.57 88888.00 2017-07-19 21:07:58.000 200 33765.30 159.23 17096.58 88888.00 2017-07-19 21:07:59.000 200 33765.32 159.23 17096.55 88888.00 2017-07-19 21:08:00.000 200 33765.34 159.23 17096.57 37846.64 2017-07-19 21:08:01.000 200 33765.34 159.26 17096.56 88888.00 2017-07-19 21:08:02.000 200 33765.38 159.29 17096.53 88888.00 2017-07-19 21:08:03.000 200 33765.35 159.28 17096.56 88888.00 2017-07-19 21:08:04.000 200 33765.32 159.28 17096.56 88888.00 2017-07-19 21:08:05.000 200 33765.35 159.27 17096.58 37846.64 2017-07-19 21:08:06.000 200 33765.36 159.30 17096.58 88888.00 2017-07-19 21:08:07.000 200 33765.35 159.33 17096.54 88888.00 2017-07-19 21:08:08.000 200 33765.35 159.30 17096.53 88888.00 2017-07-19 21:08:09.000 200 33765.37 159.31 17096.52 88888.00 2017-07-19 21:08:10.000 200 33765.33 159.34 17096.52 37846.74 2017-07-19 21:08:11.000 200 33765.33 159.32 17096.44 88888.00 2017-07-19 21:08:12.000 200 33765.36 159.29 17096.44 88888.00 2017-07-19 21:08:13.000 200 33765.35 159.31 17096.53 88888.00 2017-07-19 21:08:14.000 200 33765.34 159.32 17096.55 88888.00 2017-07-19 21:08:15.000 200 33765.35 159.33 17096.49 37846.73 2017-07-19 21:08:16.000 200 33765.36 159.30 17096.52 88888.00 2017-07-19 21:08:17.000 200 33765.35 159.28 17096.54 88888.00 2017-07-19 21:08:18.000 200 33765.35 159.31 17096.54 88888.00 2017-07-19 21:08:19.000 200 33765.38 159.33 17096.49 88888.00 2017-07-19 21:08:20.000 200 33765.36 159.31 17096.51 37846.67 2017-07-19 21:08:21.000 200 33765.35 159.34 17096.55 88888.00 2017-07-19 21:08:22.000 200 33765.40 159.33 17096.55 88888.00 2017-07-19 21:08:23.000 200 33765.41 159.30 17096.50 88888.00 2017-07-19 21:08:24.000 200 33765.41 159.31 17096.46 88888.00 2017-07-19 21:08:25.000 200 33765.45 159.33 17096.49 37846.72 2017-07-19 21:08:26.000 200 33765.49 159.36 17096.50 88888.00 2017-07-19 21:08:27.000 200 33765.47 159.37 17096.47 88888.00 2017-07-19 21:08:28.000 200 33765.51 159.37 17096.47 88888.00 2017-07-19 21:08:29.000 200 33765.51 159.29 17096.51 88888.00 2017-07-19 21:08:30.000 200 33765.51 159.29 17096.46 37846.81 2017-07-19 21:08:31.000 200 33765.48 159.34 17096.47 88888.00 2017-07-19 21:08:32.000 200 33765.48 159.34 17096.45 88888.00 2017-07-19 21:08:33.000 200 33765.50 159.31 17096.49 88888.00 2017-07-19 21:08:34.000 200 33765.51 159.33 17096.45 88888.00 2017-07-19 21:08:35.000 200 33765.53 159.34 17096.51 37846.75 2017-07-19 21:08:36.000 200 33765.54 159.39 17096.52 88888.00 2017-07-19 21:08:37.000 200 33765.56 159.37 17096.50 88888.00 2017-07-19 21:08:38.000 200 33765.55 159.37 17096.46 88888.00 2017-07-19 21:08:39.000 200 33765.53 159.37 17096.49 88888.00 2017-07-19 21:08:40.000 200 33765.55 159.39 17096.53 37846.78 2017-07-19 21:08:41.000 200 33765.56 159.41 17096.49 88888.00 2017-07-19 21:08:42.000 200 33765.57 159.38 17096.47 88888.00 2017-07-19 21:08:43.000 200 33765.58 159.36 17096.49 88888.00 2017-07-19 21:08:44.000 200 33765.59 159.37 17096.46 88888.00 2017-07-19 21:08:45.000 200 33765.55 159.36 17096.48 37846.75 2017-07-19 21:08:46.000 200 33765.54 159.38 17096.51 88888.00 2017-07-19 21:08:47.000 200 33765.57 159.35 17096.50 88888.00 2017-07-19 21:08:48.000 200 33765.59 159.33 17096.49 88888.00 2017-07-19 21:08:49.000 200 33765.60 159.34 17096.51 88888.00 2017-07-19 21:08:50.000 200 33765.61 159.36 17096.53 37846.92 2017-07-19 21:08:51.000 200 33765.60 159.39 17096.54 88888.00 2017-07-19 21:08:52.000 200 33765.60 159.37 17096.50 88888.00 2017-07-19 21:08:53.000 200 33765.58 159.37 17096.45 88888.00 2017-07-19 21:08:54.000 200 33765.64 159.38 17096.48 88888.00 2017-07-19 21:08:55.000 200 33765.64 159.39 17096.52 37846.85 2017-07-19 21:08:56.000 200 33765.68 159.36 17096.55 88888.00 2017-07-19 21:08:57.000 200 33765.68 159.34 17096.55 88888.00 2017-07-19 21:08:58.000 200 33765.67 159.34 17096.56 88888.00 2017-07-19 21:08:59.000 200 33765.68 159.36 17096.52 88888.00 2017-07-19 21:09:00.000 200 33765.69 159.37 17096.47 37846.89 2017-07-19 21:09:01.000 200 33765.69 159.37 17096.47 88888.00 2017-07-19 21:09:02.000 200 33765.71 159.35 17096.48 88888.00 2017-07-19 21:09:03.000 200 33765.68 159.36 17096.45 88888.00 2017-07-19 21:09:04.000 200 33765.68 159.37 17096.43 88888.00 2017-07-19 21:09:05.000 200 33765.67 159.36 17096.40 37846.84 2017-07-19 21:09:06.000 200 33765.69 159.32 17096.46 88888.00 2017-07-19 21:09:07.000 200 33765.71 159.32 17096.51 88888.00 2017-07-19 21:09:08.000 200 33765.72 159.31 17096.52 88888.00 2017-07-19 21:09:09.000 200 33765.71 159.31 17096.49 88888.00 2017-07-19 21:09:10.000 200 33765.71 159.32 17096.51 37846.95 2017-07-19 21:09:11.000 200 33765.72 159.28 17096.51 88888.00 2017-07-19 21:09:12.000 200 33765.76 159.29 17096.47 88888.00 2017-07-19 21:09:13.000 200 33765.76 159.26 17096.46 88888.00 2017-07-19 21:09:14.000 200 33765.77 159.25 17096.43 88888.00 2017-07-19 21:09:15.000 200 33765.74 159.27 17096.45 37846.96 2017-07-19 21:09:16.000 200 33765.72 159.31 17096.50 88888.00 2017-07-19 21:09:17.000 200 33765.73 159.33 17096.49 88888.00 2017-07-19 21:09:18.000 200 33765.72 159.32 17096.50 88888.00 2017-07-19 21:09:19.000 200 33765.74 159.31 17096.48 88888.00 2017-07-19 21:09:20.000 200 33765.75 159.27 17096.42 37847.03 2017-07-19 21:09:21.000 200 33765.79 159.28 17096.44 88888.00 2017-07-19 21:09:22.000 200 33765.78 159.30 17096.47 88888.00 2017-07-19 21:09:23.000 200 33765.81 159.33 17096.46 88888.00 2017-07-19 21:09:24.000 200 33765.83 159.35 17096.47 88888.00 2017-07-19 21:09:25.000 200 33765.85 159.34 17096.45 37847.02 2017-07-19 21:09:26.000 200 33765.83 159.31 17096.43 88888.00 2017-07-19 21:09:27.000 200 33765.82 159.30 17096.47 88888.00 2017-07-19 21:09:28.000 200 33765.82 159.34 17096.49 88888.00 2017-07-19 21:09:29.000 200 33765.84 159.34 17096.48 88888.00 2017-07-19 21:09:30.000 200 33765.84 159.32 17096.48 37847.01 2017-07-19 21:09:31.000 200 33765.87 159.32 17096.53 88888.00 2017-07-19 21:09:32.000 200 33765.88 159.33 17096.55 88888.00 2017-07-19 21:09:33.000 200 33765.87 159.34 17096.54 88888.00 2017-07-19 21:09:34.000 200 33765.86 159.33 17096.50 88888.00 2017-07-19 21:09:35.000 200 33765.88 159.33 17096.51 37847.21 2017-07-19 21:09:36.000 200 33765.88 159.31 17096.50 88888.00 2017-07-19 21:09:37.000 200 33765.89 159.28 17096.48 88888.00 2017-07-19 21:09:38.000 200 33765.87 159.25 17096.45 88888.00 2017-07-19 21:09:39.000 200 33765.88 159.31 17096.46 88888.00 2017-07-19 21:09:40.000 200 33765.94 159.32 17096.50 37847.13 2017-07-19 21:09:41.000 200 33765.93 159.30 17096.49 88888.00 2017-07-19 21:09:42.000 200 33765.92 159.31 17096.45 88888.00 2017-07-19 21:09:43.000 200 33765.95 159.34 17096.47 88888.00 2017-07-19 21:09:44.000 200 33765.96 159.33 17096.48 88888.00 2017-07-19 21:09:45.000 200 33765.93 159.29 17096.49 37847.18 2017-07-19 21:09:46.000 200 33765.96 159.25 17096.48 88888.00 2017-07-19 21:09:47.000 200 33765.98 159.26 17096.43 88888.00 2017-07-19 21:09:48.000 200 33765.98 159.27 17096.48 88888.00 2017-07-19 21:09:49.000 200 33765.97 159.26 17096.44 88888.00 2017-07-19 21:09:50.000 200 33765.99 159.26 17096.48 37847.29 2017-07-19 21:09:51.000 200 33765.98 159.29 17096.47 88888.00 2017-07-19 21:09:52.000 200 33765.97 159.28 17096.44 88888.00 2017-07-19 21:09:53.000 200 33765.98 159.30 17096.40 88888.00 2017-07-19 21:09:54.000 200 33765.98 159.26 17096.41 88888.00 2017-07-19 21:09:55.000 200 33766.00 159.23 17096.44 37847.20 2017-07-19 21:09:56.000 200 33765.97 159.25 17096.42 88888.00 2017-07-19 21:09:57.000 200 33765.98 159.27 17096.43 88888.00 2017-07-19 21:09:58.000 200 33765.99 159.23 17096.42 88888.00 2017-07-19 21:09:59.000 200 33765.99 159.21 17096.46 88888.00 2017-07-19 21:10:00.000 200 33766.01 159.22 17096.48 37847.28 2017-07-19 21:10:01.000 200 33766.05 159.24 17096.50 88888.00 2017-07-19 21:10:02.000 200 33766.07 159.21 17096.50 88888.00 2017-07-19 21:10:03.000 200 33766.06 159.20 17096.46 88888.00 2017-07-19 21:10:04.000 200 33766.07 159.18 17096.45 88888.00 2017-07-19 21:10:05.000 200 33766.08 159.15 17096.46 37847.22 2017-07-19 21:10:06.000 200 33766.11 159.13 17096.47 88888.00 2017-07-19 21:10:07.000 200 33766.11 159.15 17096.49 88888.00 2017-07-19 21:10:08.000 200 33766.10 159.18 17096.51 88888.00 2017-07-19 21:10:09.000 200 33766.10 159.18 17096.51 88888.00 2017-07-19 21:10:10.000 200 33766.09 159.20 17096.51 37847.29 2017-07-19 21:10:11.000 200 33766.14 159.22 17096.48 88888.00 2017-07-19 21:10:12.000 200 33766.17 159.22 17096.47 88888.00 2017-07-19 21:10:13.000 200 33766.14 159.26 17096.48 88888.00 2017-07-19 21:10:14.000 200 33766.13 159.23 17096.48 88888.00 2017-07-19 21:10:15.000 200 33766.15 159.24 17096.45 37847.27 2017-07-19 21:10:16.000 200 33766.19 159.21 17096.47 88888.00 2017-07-19 21:10:17.000 200 33766.15 159.22 17096.46 88888.00 2017-07-19 21:10:18.000 200 33766.17 159.21 17096.42 88888.00 2017-07-19 21:10:19.000 200 33766.16 159.19 17096.45 88888.00 2017-07-19 21:10:20.000 200 33766.14 159.22 17096.45 37847.40 2017-07-19 21:10:21.000 200 33766.20 159.21 17096.45 88888.00 2017-07-19 21:10:22.000 200 33766.21 159.21 17096.44 88888.00 2017-07-19 21:10:23.000 200 33766.21 159.20 17096.42 88888.00 2017-07-19 21:10:24.000 200 33766.23 159.20 17096.43 88888.00 2017-07-19 21:10:25.000 200 33766.23 159.20 17096.42 37847.29 2017-07-19 21:10:26.000 200 33766.21 159.19 17096.43 88888.00 2017-07-19 21:10:27.000 200 33766.17 159.22 17096.46 88888.00 2017-07-19 21:10:28.000 200 33766.18 159.22 17096.48 88888.00 2017-07-19 21:10:29.000 200 33766.21 159.18 17096.51 88888.00 2017-07-19 21:10:30.000 200 33766.21 159.20 17096.49 37847.44 2017-07-19 21:10:31.000 200 33766.19 159.22 17096.49 88888.00 2017-07-19 21:10:32.000 200 33766.18 159.22 17096.50 88888.00 2017-07-19 21:10:33.000 200 33766.22 159.20 17096.50 88888.00 2017-07-19 21:10:34.000 200 33766.19 159.22 17096.51 88888.00 2017-07-19 21:10:35.000 200 33766.20 159.22 17096.51 37847.43 2017-07-19 21:10:36.000 200 33766.19 159.23 17096.50 88888.00 2017-07-19 21:10:37.000 200 33766.18 159.23 17096.49 88888.00 2017-07-19 21:10:38.000 200 33766.20 159.23 17096.46 88888.00 2017-07-19 21:10:39.000 200 33766.19 159.21 17096.47 88888.00 2017-07-19 21:10:40.000 200 33766.19 159.22 17096.46 37847.49 2017-07-19 21:10:41.000 200 33766.18 159.23 17096.47 88888.00 2017-07-19 21:10:42.000 200 33766.17 159.24 17096.42 88888.00 2017-07-19 21:10:43.000 200 33766.20 159.24 17096.44 88888.00 2017-07-19 21:10:44.000 200 33766.25 159.30 17096.43 88888.00 2017-07-19 21:10:45.000 200 33766.26 159.30 17096.48 37847.53 2017-07-19 21:10:46.000 200 33766.25 159.31 17096.51 88888.00 2017-07-19 21:10:47.000 200 33766.25 159.30 17096.50 88888.00 2017-07-19 21:10:48.000 200 33766.25 159.26 17096.52 88888.00 2017-07-19 21:10:49.000 200 33766.26 159.28 17096.52 88888.00 2017-07-19 21:10:50.000 200 33766.28 159.25 17096.51 37847.45 2017-07-19 21:10:51.000 200 33766.26 159.26 17096.49 88888.00 2017-07-19 21:10:52.000 200 33766.24 159.25 17096.53 88888.00 2017-07-19 21:10:53.000 200 33766.30 159.24 17096.48 88888.00 2017-07-19 21:10:54.000 200 33766.31 159.26 17096.47 88888.00 2017-07-19 21:10:55.000 200 33766.29 159.24 17096.50 37847.51 2017-07-19 21:10:56.000 200 33766.26 159.22 17096.48 88888.00 2017-07-19 21:10:57.000 200 33766.25 159.24 17096.47 88888.00 2017-07-19 21:10:58.000 200 33766.29 159.30 17096.48 88888.00 2017-07-19 21:10:59.000 200 33766.28 159.27 17096.46 88888.00 2017-07-19 21:11:00.000 200 33766.32 159.25 17096.44 37847.48 2017-07-19 21:11:01.000 200 33766.29 159.28 17096.46 88888.00 2017-07-19 21:11:02.000 200 33766.26 159.27 17096.46 88888.00 2017-07-19 21:11:03.000 200 33766.23 159.27 17096.47 88888.00 2017-07-19 21:11:04.000 200 33766.22 159.31 17096.49 88888.00 2017-07-19 21:11:05.000 200 33766.26 159.31 17096.50 37847.46 2017-07-19 21:11:06.000 200 33766.27 159.28 17096.47 88888.00 2017-07-19 21:11:07.000 200 33766.25 159.28 17096.46 88888.00 2017-07-19 21:11:08.000 200 33766.27 159.32 17096.48 88888.00 2017-07-19 21:11:09.000 200 33766.28 159.30 17096.53 88888.00 2017-07-19 21:11:10.000 200 33766.28 159.27 17096.54 37847.50 2017-07-19 21:11:11.000 200 33766.27 159.24 17096.57 88888.00 2017-07-19 21:11:12.000 200 33766.31 159.28 17096.57 88888.00 2017-07-19 21:11:13.000 200 33766.32 159.28 17096.52 88888.00 2017-07-19 21:11:14.000 200 33766.32 159.25 17096.55 88888.00 2017-07-19 21:11:15.000 200 33766.30 159.29 17096.58 37847.64 2017-07-19 21:11:16.000 200 33766.30 159.27 17096.58 88888.00 2017-07-19 21:11:17.000 200 33766.31 159.30 17096.58 88888.00 2017-07-19 21:11:18.000 200 33766.29 159.34 17096.54 88888.00 2017-07-19 21:11:19.000 200 33766.30 159.40 17096.58 88888.00 2017-07-19 21:11:20.000 200 33766.32 159.37 17096.61 37847.59 2017-07-19 21:11:21.000 200 33766.31 159.37 17096.56 88888.00 2017-07-19 21:11:22.000 200 33766.30 159.38 17096.54 88888.00 2017-07-19 21:11:23.000 200 33766.28 159.41 17096.54 88888.00 2017-07-19 21:11:24.000 200 33766.28 159.41 17096.61 88888.00 2017-07-19 21:11:25.000 200 33766.28 159.42 17096.60 37847.52 2017-07-19 21:11:26.000 200 33766.27 159.44 17096.57 88888.00 2017-07-19 21:11:27.000 200 33766.27 159.43 17096.53 88888.00 2017-07-19 21:11:28.000 200 33766.29 159.41 17096.52 88888.00 2017-07-19 21:11:29.000 200 33766.31 159.38 17096.52 88888.00 2017-07-19 21:11:30.000 200 33766.35 159.38 17096.52 37847.52 2017-07-19 21:11:31.000 200 33766.31 159.40 17096.50 88888.00 2017-07-19 21:11:32.000 200 33766.31 159.39 17096.53 88888.00 2017-07-19 21:11:33.000 200 33766.34 159.35 17096.55 88888.00 2017-07-19 21:11:34.000 200 33766.39 159.37 17096.55 88888.00 2017-07-19 21:11:35.000 200 33766.39 159.40 17096.53 37847.59 2017-07-19 21:11:36.000 200 33766.41 159.40 17096.53 88888.00 2017-07-19 21:11:37.000 200 33766.38 159.41 17096.54 88888.00 2017-07-19 21:11:38.000 200 33766.41 159.39 17096.58 88888.00 2017-07-19 21:11:39.000 200 33766.43 159.40 17096.62 88888.00 2017-07-19 21:11:40.000 200 33766.44 159.41 17096.62 37847.69 2017-07-19 21:11:41.000 200 33766.42 159.39 17096.62 88888.00 2017-07-19 21:11:42.000 200 33766.43 159.37 17096.61 88888.00 2017-07-19 21:11:43.000 200 33766.45 159.37 17096.63 88888.00 2017-07-19 21:11:44.000 200 33766.50 159.37 17096.63 88888.00 2017-07-19 21:11:45.000 200 33766.49 159.37 17096.60 37847.54 2017-07-19 21:11:46.000 200 33766.47 159.35 17096.60 88888.00 2017-07-19 21:11:47.000 200 33766.46 159.37 17096.59 88888.00 2017-07-19 21:11:48.000 200 33766.48 159.35 17096.55 88888.00 2017-07-19 21:11:49.000 200 33766.48 159.35 17096.53 88888.00 2017-07-19 21:11:50.000 200 33766.49 159.36 17096.53 37847.64 2017-07-19 21:11:51.000 200 33766.49 159.41 17096.55 88888.00 2017-07-19 21:11:52.000 200 33766.47 159.41 17096.53 88888.00 2017-07-19 21:11:53.000 200 33766.47 159.39 17096.55 88888.00 2017-07-19 21:11:54.000 200 33766.50 159.38 17096.60 88888.00 2017-07-19 21:11:55.000 200 33766.49 159.40 17096.60 37847.76 2017-07-19 21:11:56.000 200 33766.52 159.41 17096.56 88888.00 2017-07-19 21:11:57.000 200 33766.53 159.45 17096.53 88888.00 2017-07-19 21:11:58.000 200 33766.54 159.43 17096.56 88888.00 2017-07-19 21:11:59.000 200 33766.51 159.43 17096.58 88888.00 2017-07-19 21:12:00.000 200 33766.52 159.42 17096.59 37847.70 2017-07-19 21:12:01.000 200 33766.53 159.39 17096.52 88888.00 2017-07-19 21:12:02.000 200 33766.50 159.42 17096.45 88888.00 2017-07-19 21:12:03.000 200 33766.49 159.39 17096.46 88888.00 2017-07-19 21:12:04.000 200 33766.51 159.37 17096.50 88888.00 2017-07-19 21:12:05.000 200 33766.52 159.42 17096.52 37847.84 2017-07-19 21:12:06.000 200 33766.55 159.46 17096.55 88888.00 2017-07-19 21:12:07.000 200 33766.53 159.47 17096.50 88888.00 2017-07-19 21:12:08.000 200 33766.50 159.41 17096.47 88888.00 2017-07-19 21:12:09.000 200 33766.51 159.45 17096.50 88888.00 2017-07-19 21:12:10.000 200 33766.57 159.49 17096.53 37847.80 2017-07-19 21:12:11.000 200 33766.57 159.50 17096.53 88888.00 2017-07-19 21:12:12.000 200 33766.55 159.46 17096.49 88888.00 2017-07-19 21:12:13.000 200 33766.55 159.46 17096.54 88888.00 2017-07-19 21:12:14.000 200 33766.55 159.43 17096.56 88888.00 2017-07-19 21:12:15.000 200 33766.54 159.41 17096.56 37847.73 2017-07-19 21:12:16.000 200 33766.55 159.41 17096.55 88888.00 2017-07-19 21:12:17.000 200 33766.54 159.41 17096.54 88888.00 2017-07-19 21:12:18.000 200 33766.55 159.43 17096.53 88888.00 2017-07-19 21:12:19.000 200 33766.50 159.42 17096.53 88888.00 2017-07-19 21:12:20.000 200 33766.53 159.38 17096.53 37847.67 2017-07-19 21:12:21.000 200 33766.55 159.40 17096.52 88888.00 2017-07-19 21:12:22.000 200 33766.54 159.40 17096.52 88888.00 2017-07-19 21:12:23.000 200 33766.52 159.41 17096.53 88888.00 2017-07-19 21:12:24.000 200 33766.52 159.40 17096.59 88888.00 2017-07-19 21:12:25.000 200 33766.57 159.41 17096.58 37847.71 2017-07-19 21:12:26.000 200 33766.59 159.38 17096.55 88888.00 2017-07-19 21:12:27.000 200 33766.57 159.43 17096.53 88888.00 2017-07-19 21:12:28.000 200 33766.55 159.45 17096.50 88888.00 2017-07-19 21:12:29.000 200 33766.58 159.43 17096.51 88888.00 2017-07-19 21:12:30.000 200 33766.55 159.43 17096.51 37847.76 2017-07-19 21:12:31.000 200 33766.51 159.40 17096.51 88888.00 2017-07-19 21:12:32.000 200 33766.53 159.41 17096.53 88888.00 2017-07-19 21:12:33.000 200 33766.54 159.40 17096.51 88888.00 2017-07-19 21:12:34.000 200 33766.57 159.41 17096.47 88888.00 2017-07-19 21:12:35.000 200 33766.59 159.40 17096.50 37847.84 2017-07-19 21:12:36.000 200 33766.62 159.37 17096.53 88888.00 2017-07-19 21:12:37.000 200 33766.65 159.38 17096.53 88888.00 2017-07-19 21:12:38.000 200 33766.62 159.39 17096.52 88888.00 2017-07-19 21:12:39.000 200 33766.59 159.39 17096.51 88888.00 2017-07-19 21:12:40.000 200 33766.61 159.38 17096.49 37847.78 2017-07-19 21:12:41.000 200 33766.59 159.39 17096.51 88888.00 2017-07-19 21:12:42.000 200 33766.57 159.41 17096.52 88888.00 2017-07-19 21:12:43.000 200 33766.57 159.41 17096.56 88888.00 2017-07-19 21:12:44.000 200 33766.57 159.40 17096.56 88888.00 2017-07-19 21:12:45.000 200 33766.58 159.42 17096.53 37847.79 2017-07-19 21:12:46.000 200 33766.55 159.40 17096.54 88888.00 2017-07-19 21:12:47.000 200 33766.58 159.39 17096.54 88888.00 2017-07-19 21:12:48.000 200 33766.58 159.39 17096.57 88888.00 2017-07-19 21:12:49.000 200 33766.60 159.40 17096.56 88888.00 2017-07-19 21:12:50.000 200 33766.58 159.41 17096.58 37847.92 2017-07-19 21:12:51.000 200 33766.61 159.38 17096.58 88888.00 2017-07-19 21:12:52.000 200 33766.63 159.40 17096.55 88888.00 2017-07-19 21:12:53.000 200 33766.58 159.40 17096.54 88888.00 2017-07-19 21:12:54.000 200 33766.58 159.42 17096.54 88888.00 2017-07-19 21:12:55.000 200 33766.58 159.39 17096.54 37847.82 2017-07-19 21:12:56.000 200 33766.55 159.42 17096.56 88888.00 2017-07-19 21:12:57.000 200 33766.53 159.44 17096.58 88888.00 2017-07-19 21:12:58.000 200 33766.57 159.41 17096.54 88888.00 2017-07-19 21:12:59.000 200 33766.60 159.39 17096.54 88888.00 2017-07-19 21:13:00.000 200 33766.61 159.43 17096.57 37847.73 2017-07-19 21:13:01.000 200 33766.59 159.42 17096.57 88888.00 2017-07-19 21:13:02.000 200 33766.63 159.41 17096.54 88888.00 2017-07-19 21:13:03.000 200 33766.64 159.43 17096.51 88888.00 2017-07-19 21:13:04.000 200 33766.65 159.40 17096.54 88888.00 2017-07-19 21:13:05.000 200 33766.65 159.41 17096.56 37847.79 2017-07-19 21:13:06.000 200 33766.64 159.46 17096.56 88888.00 2017-07-19 21:13:07.000 200 33766.61 159.39 17096.57 88888.00 2017-07-19 21:13:08.000 200 33766.63 159.40 17096.55 88888.00 2017-07-19 21:13:09.000 200 33766.61 159.42 17096.55 88888.00 2017-07-19 21:13:10.000 200 33766.63 159.43 17096.58 37847.95 2017-07-19 21:13:11.000 200 33766.63 159.46 17096.56 88888.00 2017-07-19 21:13:12.000 200 33766.61 159.44 17096.54 88888.00 2017-07-19 21:13:13.000 200 33766.59 159.44 17096.53 88888.00 2017-07-19 21:13:14.000 200 33766.62 159.45 17096.54 88888.00 2017-07-19 21:13:15.000 200 33766.61 159.44 17096.58 37847.78 2017-07-19 21:13:16.000 200 33766.62 159.44 17096.52 88888.00 2017-07-19 21:13:17.000 200 33766.59 159.45 17096.52 88888.00 2017-07-19 21:13:18.000 200 33766.63 159.46 17096.57 88888.00 2017-07-19 21:13:19.000 200 33766.67 159.50 17096.58 88888.00 2017-07-19 21:13:20.000 200 33766.71 159.48 17096.55 37847.90 2017-07-19 21:13:21.000 200 33766.71 159.45 17096.55 88888.00 2017-07-19 21:13:22.000 200 33766.67 159.43 17096.56 88888.00 2017-07-19 21:13:23.000 200 33766.63 159.38 17096.53 88888.00 2017-07-19 21:13:24.000 200 33766.66 159.39 17096.59 88888.00 2017-07-19 21:13:25.000 200 33766.71 159.43 17096.59 37847.89 2017-07-19 21:13:26.000 200 33766.76 159.44 17096.57 88888.00 2017-07-19 21:13:27.000 200 33766.71 159.45 17096.54 88888.00 2017-07-19 21:13:28.000 200 33766.70 159.45 17096.57 88888.00 2017-07-19 21:13:29.000 200 33766.70 159.38 17096.60 88888.00 2017-07-19 21:13:30.000 200 33766.70 159.41 17096.54 37847.86 2017-07-19 21:13:31.000 200 33766.70 159.46 17096.57 88888.00 2017-07-19 21:13:32.000 200 33766.70 159.44 17096.58 88888.00 2017-07-19 21:13:33.000 200 33766.68 159.44 17096.58 88888.00 2017-07-19 21:13:34.000 200 33766.64 159.43 17096.59 88888.00 2017-07-19 21:13:35.000 200 33766.66 159.41 17096.61 37847.86 2017-07-19 21:13:36.000 200 33766.70 159.39 17096.62 88888.00 2017-07-19 21:13:37.000 200 33766.71 159.40 17096.63 88888.00 2017-07-19 21:13:38.000 200 33766.72 159.35 17096.63 88888.00 2017-07-19 21:13:39.000 200 33766.74 159.33 17096.61 88888.00 2017-07-19 21:13:40.000 200 33766.73 159.35 17096.60 37847.82 2017-07-19 21:13:41.000 200 33766.75 159.37 17096.62 88888.00 2017-07-19 21:13:42.000 200 33766.74 159.36 17096.59 88888.00 2017-07-19 21:13:43.000 200 33766.69 159.34 17096.59 88888.00 2017-07-19 21:13:44.000 200 33766.72 159.33 17096.62 88888.00 2017-07-19 21:13:45.000 200 33766.69 159.34 17096.66 37847.83 2017-07-19 21:13:46.000 200 33766.73 159.33 17096.65 88888.00 2017-07-19 21:13:47.000 200 33766.75 159.35 17096.61 88888.00 2017-07-19 21:13:48.000 200 33766.77 159.36 17096.64 88888.00 2017-07-19 21:13:49.000 200 33766.76 159.40 17096.64 88888.00 2017-07-19 21:13:50.000 200 33766.72 159.38 17096.62 37847.90 2017-07-19 21:13:51.000 200 33766.74 159.38 17096.60 88888.00 2017-07-19 21:13:52.000 200 33766.75 159.37 17096.57 88888.00 2017-07-19 21:13:53.000 200 33766.75 159.38 17096.55 88888.00 2017-07-19 21:13:54.000 200 33766.76 159.38 17096.56 88888.00 2017-07-19 21:13:55.000 200 33766.73 159.39 17096.55 37848.00 2017-07-19 21:13:56.000 200 33766.75 159.39 17096.56 88888.00 2017-07-19 21:13:57.000 200 33766.75 159.38 17096.56 88888.00 2017-07-19 21:13:58.000 200 33766.78 159.34 17096.55 88888.00 2017-07-19 21:13:59.000 200 33766.78 159.35 17096.56 88888.00 2017-07-19 21:14:00.000 200 33766.79 159.32 17096.58 37847.91 2017-07-19 21:14:01.000 200 33766.78 159.29 17096.57 88888.00 2017-07-19 21:14:02.000 200 33766.82 159.33 17096.55 88888.00 2017-07-19 21:14:03.000 200 33766.80 159.37 17096.52 88888.00 2017-07-19 21:14:04.000 200 33766.79 159.42 17096.53 88888.00 2017-07-19 21:14:05.000 200 33766.80 159.41 17096.49 37847.97 2017-07-19 21:14:06.000 200 33766.82 159.38 17096.55 88888.00 2017-07-19 21:14:07.000 200 33766.77 159.39 17096.57 88888.00 2017-07-19 21:14:08.000 200 33766.71 159.41 17096.56 88888.00 2017-07-19 21:14:09.000 200 33766.72 159.41 17096.55 88888.00 2017-07-19 21:14:10.000 200 33766.72 159.37 17096.50 37848.01 2017-07-19 21:14:11.000 200 33766.70 159.38 17096.54 88888.00 2017-07-19 21:14:12.000 200 33766.71 159.42 17096.56 88888.00 2017-07-19 21:14:13.000 200 33766.72 159.40 17096.54 88888.00 2017-07-19 21:14:14.000 200 33766.72 159.36 17096.49 88888.00 2017-07-19 21:14:15.000 200 33766.74 159.34 17096.52 37847.99 2017-07-19 21:14:16.000 200 33766.76 159.34 17096.55 88888.00 2017-07-19 21:14:17.000 200 33766.73 159.32 17096.60 88888.00 2017-07-19 21:14:18.000 200 33766.71 159.28 17096.59 88888.00 2017-07-19 21:14:19.000 200 33766.75 159.34 17096.55 88888.00 2017-07-19 21:14:20.000 200 33766.73 159.32 17096.54 37847.93 2017-07-19 21:14:21.000 200 33766.74 159.36 17096.54 88888.00 2017-07-19 21:14:22.000 200 33766.77 159.37 17096.55 88888.00 2017-07-19 21:14:23.000 200 33766.77 159.36 17096.57 88888.00 2017-07-19 21:14:24.000 200 33766.75 159.37 17096.55 88888.00 2017-07-19 21:14:25.000 200 33766.74 159.35 17096.51 37847.83 2017-07-19 21:14:26.000 200 33766.75 159.40 17096.53 88888.00 2017-07-19 21:14:27.000 200 33766.76 159.37 17096.55 88888.00 2017-07-19 21:14:28.000 200 33766.76 159.35 17096.50 88888.00 2017-07-19 21:14:29.000 200 33766.79 159.34 17096.46 88888.00 2017-07-19 21:14:30.000 200 33766.77 159.37 17096.45 37848.09 2017-07-19 21:14:31.000 200 33766.79 159.37 17096.46 88888.00 2017-07-19 21:14:32.000 200 33766.78 159.38 17096.50 88888.00 2017-07-19 21:14:33.000 200 33766.71 159.36 17096.51 88888.00 2017-07-19 21:14:34.000 200 33766.69 159.34 17096.50 88888.00 2017-07-19 21:14:35.000 200 33766.69 159.33 17096.45 37847.81 2017-07-19 21:14:36.000 200 33766.69 159.34 17096.50 88888.00 2017-07-19 21:14:37.000 200 33766.69 159.35 17096.54 88888.00 2017-07-19 21:14:38.000 200 33766.67 159.32 17096.54 88888.00 2017-07-19 21:14:39.000 200 33766.65 159.28 17096.53 88888.00 2017-07-19 21:14:40.000 200 33766.68 159.28 17096.54 37847.98 2017-07-19 21:14:41.000 200 33766.72 159.32 17096.50 88888.00 2017-07-19 21:14:42.000 200 33766.69 159.35 17096.51 88888.00 2017-07-19 21:14:43.000 200 33766.64 159.33 17096.54 88888.00 2017-07-19 21:14:44.000 200 33766.62 159.33 17096.54 88888.00 2017-07-19 21:14:45.000 200 33766.62 159.33 17096.56 37847.86 2017-07-19 21:14:46.000 200 33766.67 159.34 17096.57 88888.00 2017-07-19 21:14:47.000 200 33766.64 159.34 17096.54 88888.00 2017-07-19 21:14:48.000 200 33766.64 159.34 17096.56 88888.00 2017-07-19 21:14:49.000 200 33766.61 159.31 17096.53 88888.00 2017-07-19 21:14:50.000 200 33766.64 159.30 17096.55 37847.78 2017-07-19 21:14:51.000 200 33766.64 159.31 17096.58 88888.00 2017-07-19 21:14:52.000 200 33766.66 159.27 17096.56 88888.00 2017-07-19 21:14:53.000 200 33766.63 159.28 17096.54 88888.00 2017-07-19 21:14:54.000 200 33766.60 159.25 17096.54 88888.00 2017-07-19 21:14:55.000 200 33766.60 159.25 17096.54 37847.82 2017-07-19 21:14:56.000 200 33766.65 159.28 17096.53 88888.00 2017-07-19 21:14:57.000 200 33766.62 159.26 17096.54 88888.00 2017-07-19 21:14:58.000 200 33766.63 159.31 17096.55 88888.00 2017-07-19 21:14:59.000 200 33766.61 159.33 17096.53 88888.00 2017-07-19 21:15:00.000 200 33766.60 159.31 17096.53 37847.83 2017-07-19 21:15:01.000 200 33766.58 159.27 17096.56 88888.00 2017-07-19 21:15:02.000 200 33766.63 159.28 17096.59 88888.00 2017-07-19 21:15:03.000 200 33766.63 159.26 17096.61 88888.00 2017-07-19 21:15:04.000 200 33766.68 159.30 17096.64 88888.00 2017-07-19 21:15:05.000 200 33766.64 159.33 17096.59 37847.85 2017-07-19 21:15:06.000 200 33766.63 159.32 17096.59 88888.00 2017-07-19 21:15:07.000 200 33766.66 159.37 17096.57 88888.00 2017-07-19 21:15:08.000 200 33766.66 159.35 17096.61 88888.00 2017-07-19 21:15:09.000 200 33766.66 159.34 17096.61 88888.00 2017-07-19 21:15:10.000 200 33766.66 159.32 17096.60 37847.79 2017-07-19 21:15:11.000 200 33766.60 159.32 17096.58 88888.00 2017-07-19 21:15:12.000 200 33766.61 159.30 17096.58 88888.00 2017-07-19 21:15:13.000 200 33766.62 159.30 17096.61 88888.00 2017-07-19 21:15:14.000 200 33766.62 159.30 17096.63 88888.00 2017-07-19 21:15:15.000 200 33766.63 159.28 17096.64 37847.94 2017-07-19 21:15:16.000 200 33766.63 159.31 17096.63 88888.00 2017-07-19 21:15:17.000 200 33766.65 159.31 17096.62 88888.00 2017-07-19 21:15:18.000 200 33766.64 159.29 17096.67 88888.00 2017-07-19 21:15:19.000 200 33766.61 159.32 17096.66 88888.00 2017-07-19 21:15:20.000 200 33766.62 159.35 17096.73 37847.75 2017-07-19 21:15:21.000 200 33766.58 159.33 17096.70 88888.00 2017-07-19 21:15:22.000 200 33766.60 159.32 17096.72 88888.00 2017-07-19 21:15:23.000 200 33766.57 159.34 17096.71 88888.00 2017-07-19 21:15:24.000 200 33766.58 159.35 17096.67 88888.00 2017-07-19 21:15:25.000 200 33766.61 159.35 17096.70 37847.80 2017-07-19 21:15:26.000 200 33766.61 159.35 17096.65 88888.00 2017-07-19 21:15:27.000 200 33766.61 159.36 17096.66 88888.00 2017-07-19 21:15:28.000 200 33766.62 159.30 17096.66 88888.00 2017-07-19 21:15:29.000 200 33766.62 159.28 17096.67 88888.00 2017-07-19 21:15:30.000 200 33766.64 159.31 17096.68 37847.88 2017-07-19 21:15:31.000 200 33766.62 159.34 17096.69 88888.00 2017-07-19 21:15:32.000 200 33766.64 159.32 17096.65 88888.00 2017-07-19 21:15:33.000 200 33766.63 159.32 17096.63 88888.00 2017-07-19 21:15:34.000 200 33766.62 159.33 17096.62 88888.00 2017-07-19 21:15:35.000 200 33766.60 159.34 17096.65 37848.05 2017-07-19 21:15:36.000 200 33766.62 159.35 17096.67 88888.00 2017-07-19 21:15:37.000 200 33766.60 159.36 17096.65 88888.00 2017-07-19 21:15:38.000 200 33766.60 159.37 17096.63 88888.00 2017-07-19 21:15:39.000 200 33766.65 159.35 17096.60 88888.00 2017-07-19 21:15:40.000 200 33766.64 159.33 17096.57 37847.85 2017-07-19 21:15:41.000 200 33766.60 159.34 17096.59 88888.00 2017-07-19 21:15:42.000 200 33766.57 159.37 17096.60 88888.00 2017-07-19 21:15:43.000 200 33766.57 159.34 17096.63 88888.00 2017-07-19 21:15:44.000 200 33766.63 159.30 17096.63 88888.00 2017-07-19 21:15:45.000 200 33766.65 159.29 17096.67 37847.83 2017-07-19 21:15:46.000 200 33766.64 159.27 17096.64 88888.00 2017-07-19 21:15:47.000 200 33766.63 159.32 17096.59 88888.00 2017-07-19 21:15:48.000 200 33766.61 159.35 17096.63 88888.00 2017-07-19 21:15:49.000 200 33766.61 159.33 17096.57 88888.00 2017-07-19 21:15:50.000 200 33766.65 159.33 17096.60 37848.02 2017-07-19 21:15:51.000 200 33766.67 159.34 17096.62 88888.00 2017-07-19 21:15:52.000 200 33766.67 159.31 17096.62 88888.00 2017-07-19 21:15:53.000 200 33766.66 159.32 17096.60 88888.00 2017-07-19 21:15:54.000 200 33766.65 159.34 17096.59 88888.00 2017-07-19 21:15:55.000 200 33766.68 159.30 17096.61 37847.91 2017-07-19 21:15:56.000 200 33766.73 159.28 17096.59 88888.00 2017-07-19 21:15:57.000 200 33766.72 159.28 17096.60 88888.00 2017-07-19 21:15:58.000 200 33766.74 159.29 17096.58 88888.00 2017-07-19 21:15:59.000 200 33766.74 159.30 17096.59 88888.00 2017-07-19 21:16:00.000 200 33766.73 159.30 17096.56 37847.90 2017-07-19 21:16:01.000 200 33766.73 159.29 17096.60 88888.00 2017-07-19 21:16:02.000 200 33766.71 159.32 17096.62 88888.00 2017-07-19 21:16:03.000 200 33766.71 159.33 17096.61 88888.00 2017-07-19 21:16:04.000 200 33766.73 159.31 17096.61 88888.00 2017-07-19 21:16:05.000 200 33766.75 159.27 17096.60 37847.96 2017-07-19 21:16:06.000 200 33766.73 159.27 17096.62 88888.00 2017-07-19 21:16:07.000 200 33766.77 159.27 17096.61 88888.00 2017-07-19 21:16:08.000 200 33766.77 159.21 17096.60 88888.00 2017-07-19 21:16:09.000 200 33766.78 159.22 17096.56 88888.00 2017-07-19 21:16:10.000 200 33766.77 159.24 17096.57 37848.08 2017-07-19 21:16:11.000 200 33766.78 159.24 17096.57 88888.00 2017-07-19 21:16:12.000 200 33766.77 159.27 17096.58 88888.00 2017-07-19 21:16:13.000 200 33766.74 159.27 17096.60 88888.00 2017-07-19 21:16:14.000 200 33766.75 159.27 17096.59 88888.00 2017-07-19 21:16:15.000 200 33766.73 159.21 17096.59 37847.99 2017-07-19 21:16:16.000 200 33766.71 159.23 17096.58 88888.00 2017-07-19 21:16:17.000 200 33766.71 159.26 17096.58 88888.00 2017-07-19 21:16:18.000 200 33766.73 159.29 17096.56 88888.00 2017-07-19 21:16:19.000 200 33766.74 159.31 17096.58 88888.00 2017-07-19 21:16:20.000 200 33766.76 159.31 17096.61 37848.04 2017-07-19 21:16:21.000 200 33766.80 159.29 17096.60 88888.00 2017-07-19 21:16:22.000 200 33766.80 159.27 17096.60 88888.00 2017-07-19 21:16:23.000 200 33766.80 159.27 17096.60 88888.00 2017-07-19 21:16:24.000 200 33766.78 159.24 17096.59 88888.00 2017-07-19 21:16:25.000 200 33766.76 159.28 17096.58 37847.91 2017-07-19 21:16:26.000 200 33766.72 159.29 17096.58 88888.00 2017-07-19 21:16:27.000 200 33766.70 159.25 17096.60 88888.00 2017-07-19 21:16:28.000 200 33766.70 159.23 17096.59 88888.00 2017-07-19 21:16:29.000 200 33766.72 159.23 17096.57 88888.00 2017-07-19 21:16:30.000 200 33766.75 159.24 17096.57 37848.04 2017-07-19 21:16:31.000 200 33766.72 159.19 17096.55 88888.00 2017-07-19 21:16:32.000 200 33766.72 159.20 17096.56 88888.00 2017-07-19 21:16:33.000 200 33766.73 159.23 17096.52 88888.00 2017-07-19 21:16:34.000 200 33766.77 159.22 17096.53 88888.00 2017-07-19 21:16:35.000 200 33766.75 159.22 17096.54 37847.96 2017-07-19 21:16:36.000 200 33766.72 159.21 17096.53 88888.00 2017-07-19 21:16:37.000 200 33766.72 159.23 17096.55 88888.00 2017-07-19 21:16:38.000 200 33766.71 159.19 17096.59 88888.00 2017-07-19 21:16:39.000 200 33766.69 159.20 17096.60 88888.00 2017-07-19 21:16:40.000 200 33766.70 159.19 17096.59 37847.94 2017-07-19 21:16:41.000 200 33766.69 159.17 17096.57 88888.00 2017-07-19 21:16:42.000 200 33766.65 159.17 17096.56 88888.00 2017-07-19 21:16:43.000 200 33766.69 159.17 17096.56 88888.00 2017-07-19 21:16:44.000 200 33766.74 159.18 17096.57 88888.00 2017-07-19 21:16:45.000 200 33766.76 159.20 17096.61 37847.99 2017-07-19 21:16:46.000 200 33766.77 159.19 17096.60 88888.00 2017-07-19 21:16:47.000 200 33766.76 159.18 17096.53 88888.00 2017-07-19 21:16:48.000 200 33766.77 159.24 17096.50 88888.00 2017-07-19 21:16:49.000 200 33766.78 159.21 17096.54 88888.00 2017-07-19 21:16:50.000 200 33766.75 159.20 17096.53 37848.04 2017-07-19 21:16:51.000 200 33766.74 159.18 17096.50 88888.00 2017-07-19 21:16:52.000 200 33766.76 159.21 17096.49 88888.00 2017-07-19 21:16:53.000 200 33766.76 159.20 17096.48 88888.00 2017-07-19 21:16:54.000 200 33766.78 159.21 17096.51 88888.00 2017-07-19 21:16:55.000 200 33766.77 159.25 17096.54 37848.01 2017-07-19 21:16:56.000 200 33766.78 159.23 17096.58 88888.00 2017-07-19 21:16:57.000 200 33766.81 159.20 17096.60 88888.00 2017-07-19 21:16:58.000 200 33766.81 159.21 17096.59 88888.00 2017-07-19 21:16:59.000 200 33766.83 159.22 17096.57 88888.00 2017-07-19 21:17:00.000 200 33766.84 159.20 17096.51 37847.98 2017-07-19 21:17:01.000 200 33766.81 159.23 17096.53 88888.00 2017-07-19 21:17:02.000 200 33766.80 159.22 17096.51 88888.00 2017-07-19 21:17:03.000 200 33766.77 159.19 17096.51 88888.00 2017-07-19 21:17:04.000 200 33766.78 159.24 17096.50 88888.00 2017-07-19 21:17:05.000 200 33766.80 159.23 17096.51 37848.06 2017-07-19 21:17:06.000 200 33766.83 159.22 17096.51 88888.00 2017-07-19 21:17:07.000 200 33766.80 159.21 17096.50 88888.00 2017-07-19 21:17:08.000 200 33766.78 159.22 17096.47 88888.00 2017-07-19 21:17:09.000 200 33766.78 159.21 17096.50 88888.00 2017-07-19 21:17:10.000 200 33766.78 159.20 17096.51 37848.19 2017-07-19 21:17:11.000 200 33766.81 159.20 17096.52 88888.00 2017-07-19 21:17:12.000 200 33766.83 159.18 17096.51 88888.00 2017-07-19 21:17:13.000 200 33766.82 159.18 17096.54 88888.00 2017-07-19 21:17:14.000 200 33766.82 159.16 17096.57 88888.00 2017-07-19 21:17:15.000 200 33766.80 159.14 17096.53 37848.17 2017-07-19 21:17:16.000 200 33766.78 159.16 17096.52 88888.00 2017-07-19 21:17:17.000 200 33766.77 159.21 17096.56 88888.00 2017-07-19 21:17:18.000 200 33766.78 159.19 17096.57 88888.00 2017-07-19 21:17:19.000 200 33766.77 159.14 17096.55 88888.00 2017-07-19 21:17:20.000 200 33766.80 159.10 17096.57 37848.11 2017-07-19 21:17:21.000 200 33766.78 159.08 17096.57 88888.00 2017-07-19 21:17:22.000 200 33766.81 159.09 17096.53 88888.00 2017-07-19 21:17:23.000 200 33766.78 159.14 17096.54 88888.00 2017-07-19 21:17:24.000 200 33766.80 159.16 17096.58 88888.00 2017-07-19 21:17:25.000 200 33766.83 159.15 17096.57 37848.11 2017-07-19 21:17:26.000 200 33766.82 159.12 17096.54 88888.00 2017-07-19 21:17:27.000 200 33766.83 159.09 17096.55 88888.00 2017-07-19 21:17:28.000 200 33766.81 159.07 17096.59 88888.00 2017-07-19 21:17:29.000 200 33766.80 159.07 17096.60 88888.00 2017-07-19 21:17:30.000 200 33766.80 159.08 17096.61 37847.95 2017-07-19 21:17:31.000 200 33766.81 159.07 17096.66 88888.00 2017-07-19 21:17:32.000 200 33766.81 159.10 17096.64 88888.00 2017-07-19 21:17:33.000 200 33766.79 159.15 17096.61 88888.00 2017-07-19 21:17:34.000 200 33766.79 159.14 17096.60 88888.00 2017-07-19 21:17:35.000 200 33766.76 159.11 17096.55 37848.18 2017-07-19 21:17:36.000 200 33766.77 159.06 17096.57 88888.00 2017-07-19 21:17:37.000 200 33766.75 159.09 17096.59 88888.00 2017-07-19 21:17:38.000 200 33766.74 159.08 17096.55 88888.00 2017-07-19 21:17:39.000 200 33766.73 159.06 17096.59 88888.00 2017-07-19 21:17:40.000 200 33766.75 159.08 17096.58 37847.97 2017-07-19 21:17:41.000 200 33766.77 159.10 17096.57 88888.00 2017-07-19 21:17:42.000 200 33766.78 159.09 17096.58 88888.00 2017-07-19 21:17:43.000 200 33766.78 159.09 17096.58 88888.00 2017-07-19 21:17:44.000 200 33766.77 159.09 17096.60 88888.00 2017-07-19 21:17:45.000 200 33766.78 159.08 17096.57 37847.94 2017-07-19 21:17:46.000 200 33766.80 159.08 17096.55 88888.00 2017-07-19 21:17:47.000 200 33766.80 159.04 17096.60 88888.00 2017-07-19 21:17:48.000 200 33766.79 159.05 17096.63 88888.00 2017-07-19 21:17:49.000 200 33766.81 159.03 17096.61 88888.00 2017-07-19 21:17:50.000 200 33766.79 159.04 17096.58 37848.03 2017-07-19 21:17:51.000 200 33766.79 159.10 17096.63 88888.00 2017-07-19 21:17:52.000 200 33766.78 159.08 17096.64 88888.00 2017-07-19 21:17:53.000 200 33766.81 159.08 17096.63 88888.00 2017-07-19 21:17:54.000 200 33766.81 159.07 17096.65 88888.00 2017-07-19 21:17:55.000 200 33766.79 159.08 17096.63 37848.15 2017-07-19 21:17:56.000 200 33766.84 159.08 17096.63 88888.00 2017-07-19 21:17:57.000 200 33766.84 159.09 17096.66 88888.00 2017-07-19 21:17:58.000 200 33766.85 159.05 17096.66 88888.00 2017-07-19 21:17:59.000 200 33766.83 159.07 17096.69 88888.00 2017-07-19 21:18:00.000 200 33766.84 159.11 17096.65 37848.21 2017-07-19 21:18:01.000 200 33766.82 159.12 17096.61 88888.00 2017-07-19 21:18:02.000 200 33766.80 159.10 17096.58 88888.00 2017-07-19 21:18:03.000 200 33766.81 159.06 17096.57 88888.00 2017-07-19 21:18:04.000 200 33766.82 159.07 17096.58 88888.00 2017-07-19 21:18:05.000 200 33766.81 159.08 17096.57 37848.07 2017-07-19 21:18:06.000 200 33766.80 159.12 17096.59 88888.00 2017-07-19 21:18:07.000 200 33766.83 159.12 17096.58 88888.00 2017-07-19 21:18:08.000 200 33766.90 159.13 17096.60 88888.00 2017-07-19 21:18:09.000 200 33766.90 159.11 17096.60 88888.00 2017-07-19 21:18:10.000 200 33766.85 159.08 17096.58 37848.13 2017-07-19 21:18:11.000 200 33766.86 159.08 17096.57 88888.00 2017-07-19 21:18:12.000 200 33766.85 159.09 17096.57 88888.00 2017-07-19 21:18:13.000 200 33766.87 159.09 17096.57 88888.00 2017-07-19 21:18:14.000 200 33766.88 159.12 17096.56 88888.00 2017-07-19 21:18:15.000 200 33766.89 159.08 17096.60 37848.28 2017-07-19 21:18:16.000 200 33766.88 159.10 17096.62 88888.00 2017-07-19 21:18:17.000 200 33766.85 159.11 17096.64 88888.00 2017-07-19 21:18:18.000 200 33766.88 159.10 17096.62 88888.00 2017-07-19 21:18:19.000 200 33766.86 159.09 17096.62 88888.00 2017-07-19 21:18:20.000 200 33766.86 159.10 17096.60 37848.16 2017-07-19 21:18:21.000 200 33766.87 159.08 17096.60 88888.00 2017-07-19 21:18:22.000 200 33766.86 159.04 17096.58 88888.00 2017-07-19 21:18:23.000 200 33766.92 159.04 17096.56 88888.00 2017-07-19 21:18:24.000 200 33766.92 159.08 17096.59 88888.00 2017-07-19 21:18:25.000 200 33766.93 159.09 17096.61 37848.14 2017-07-19 21:18:26.000 200 33766.94 159.09 17096.66 88888.00 2017-07-19 21:18:27.000 200 33766.94 159.09 17096.64 88888.00 2017-07-19 21:18:28.000 200 33766.90 159.05 17096.60 88888.00 2017-07-19 21:18:29.000 200 33766.88 159.07 17096.55 88888.00 2017-07-19 21:18:30.000 200 33766.92 159.07 17096.55 37848.28 2017-07-19 21:18:31.000 200 33766.93 159.10 17096.59 88888.00 2017-07-19 21:18:32.000 200 33766.98 159.10 17096.61 88888.00 2017-07-19 21:18:33.000 200 33767.01 159.09 17096.60 88888.00 2017-07-19 21:18:34.000 200 33767.04 159.08 17096.54 88888.00 2017-07-19 21:18:35.000 200 33767.00 159.11 17096.58 37848.26 2017-07-19 21:18:36.000 200 33766.98 159.08 17096.56 88888.00 2017-07-19 21:18:37.000 200 33767.00 159.06 17096.62 88888.00 2017-07-19 21:18:38.000 200 33767.00 159.01 17096.60 88888.00 2017-07-19 21:18:39.000 200 33766.98 158.98 17096.57 88888.00 2017-07-19 21:18:40.000 200 33767.00 159.05 17096.60 37848.31 2017-07-19 21:18:41.000 200 33767.01 159.07 17096.57 88888.00 2017-07-19 21:18:42.000 200 33767.04 159.12 17096.58 88888.00 2017-07-19 21:18:43.000 200 33767.02 159.13 17096.53 88888.00 2017-07-19 21:18:44.000 200 33767.00 159.12 17096.54 88888.00 2017-07-19 21:18:45.000 200 33767.02 159.07 17096.55 37848.23 2017-07-19 21:18:46.000 200 33767.05 159.10 17096.57 88888.00 2017-07-19 21:18:47.000 200 33767.02 159.11 17096.55 88888.00 2017-07-19 21:18:48.000 200 33767.00 159.09 17096.52 88888.00 2017-07-19 21:18:49.000 200 33766.97 159.10 17096.57 88888.00 2017-07-19 21:18:50.000 200 33767.02 159.11 17096.58 37848.23 2017-07-19 21:18:51.000 200 33767.02 159.09 17096.54 88888.00 2017-07-19 21:18:52.000 200 33767.02 159.08 17096.51 88888.00 2017-07-19 21:18:53.000 200 33767.04 159.12 17096.54 88888.00 2017-07-19 21:18:54.000 200 33767.05 159.12 17096.59 88888.00 2017-07-19 21:18:55.000 200 33767.06 159.11 17096.57 37848.31 2017-07-19 21:18:56.000 200 33767.07 159.09 17096.54 88888.00 2017-07-19 21:18:57.000 200 33767.05 159.11 17096.58 88888.00 2017-07-19 21:18:58.000 200 33767.04 159.14 17096.61 88888.00 2017-07-19 21:18:59.000 200 33767.05 159.13 17096.57 88888.00 2017-07-19 21:19:00.000 200 33767.07 159.10 17096.55 37848.20 2017-07-19 21:19:01.000 200 33767.07 159.08 17096.60 88888.00 2017-07-19 21:19:02.000 200 33767.05 159.05 17096.63 88888.00 2017-07-19 21:19:03.000 200 33767.06 159.05 17096.65 88888.00 2017-07-19 21:19:04.000 200 33767.09 159.08 17096.60 88888.00 2017-07-19 21:19:05.000 200 33767.11 159.14 17096.60 37848.31 2017-07-19 21:19:06.000 200 33767.09 159.14 17096.63 88888.00 2017-07-19 21:19:07.000 200 33767.08 159.15 17096.63 88888.00 2017-07-19 21:19:08.000 200 33767.07 159.12 17096.61 88888.00 2017-07-19 21:19:09.000 200 33767.08 159.12 17096.63 88888.00 2017-07-19 21:19:10.000 200 33767.11 159.13 17096.63 37848.35 2017-07-19 21:19:11.000 200 33767.14 159.11 17096.63 88888.00 2017-07-19 21:19:12.000 200 33767.14 159.13 17096.64 88888.00 2017-07-19 21:19:13.000 200 33767.10 159.15 17096.57 88888.00 2017-07-19 21:19:14.000 200 33767.12 159.15 17096.54 88888.00 2017-07-19 21:19:15.000 200 33767.15 159.19 17096.60 37848.22 2017-07-19 21:19:16.000 200 33767.14 159.16 17096.61 88888.00 2017-07-19 21:19:17.000 200 33767.16 159.15 17096.61 88888.00 2017-07-19 21:19:18.000 200 33767.17 159.17 17096.58 88888.00 2017-07-19 21:19:19.000 200 33767.13 159.18 17096.59 88888.00 2017-07-19 21:19:20.000 200 33767.13 159.16 17096.59 37848.42 2017-07-19 21:19:21.000 200 33767.12 159.13 17096.58 88888.00 2017-07-19 21:19:22.000 200 33767.13 159.12 17096.60 88888.00 2017-07-19 21:19:23.000 200 33767.10 159.14 17096.64 88888.00 2017-07-19 21:19:24.000 200 33767.09 159.12 17096.63 88888.00 2017-07-19 21:19:25.000 200 33767.08 159.13 17096.59 37848.32 2017-07-19 21:19:26.000 200 33767.07 159.18 17096.61 88888.00 2017-07-19 21:19:27.000 200 33767.00 159.19 17096.61 88888.00 2017-07-19 21:19:28.000 200 33767.02 159.20 17096.61 88888.00 2017-07-19 21:19:29.000 200 33767.08 159.22 17096.61 88888.00 2017-07-19 21:19:30.000 200 33767.11 159.23 17096.62 37848.41 2017-07-19 21:19:31.000 200 33767.10 159.19 17096.66 88888.00 2017-07-19 21:19:32.000 200 33767.10 159.18 17096.68 88888.00 2017-07-19 21:19:33.000 200 33767.07 159.20 17096.61 88888.00 2017-07-19 21:19:34.000 200 33767.09 159.19 17096.59 88888.00 2017-07-19 21:19:35.000 200 33767.08 159.17 17096.57 37848.35 2017-07-19 21:19:36.000 200 33767.03 159.13 17096.60 88888.00 2017-07-19 21:19:37.000 200 33767.05 159.11 17096.59 88888.00 2017-07-19 21:19:38.000 200 33767.10 159.15 17096.59 88888.00 2017-07-19 21:19:39.000 200 33767.07 159.13 17096.60 88888.00 2017-07-19 21:19:40.000 200 33766.98 159.12 17096.62 37848.35 2017-07-19 21:19:41.000 200 33766.97 159.11 17096.61 88888.00 2017-07-19 21:19:42.000 200 33767.00 159.09 17096.63 88888.00 2017-07-19 21:19:43.000 200 33767.04 159.13 17096.61 88888.00 2017-07-19 21:19:44.000 200 33767.06 159.10 17096.63 88888.00 2017-07-19 21:19:45.000 200 33767.02 159.11 17096.58 37848.40 2017-07-19 21:19:46.000 200 33767.02 159.15 17096.57 88888.00 2017-07-19 21:19:47.000 200 33767.01 159.17 17096.56 88888.00 2017-07-19 21:19:48.000 200 33767.04 159.13 17096.53 88888.00 2017-07-19 21:19:49.000 200 33767.03 159.16 17096.50 88888.00 2017-07-19 21:19:50.000 200 33767.02 159.14 17096.51 37848.31 2017-07-19 21:19:51.000 200 33767.04 159.13 17096.49 88888.00 2017-07-19 21:19:52.000 200 33767.05 159.14 17096.50 88888.00 2017-07-19 21:19:53.000 200 33767.06 159.15 17096.47 88888.00 2017-07-19 21:19:54.000 200 33767.07 159.12 17096.44 88888.00 2017-07-19 21:19:55.000 200 33767.07 159.14 17096.48 37848.32 2017-07-19 21:19:56.000 200 33767.09 159.15 17096.50 88888.00 2017-07-19 21:19:57.000 200 33767.12 159.13 17096.58 88888.00 2017-07-19 21:19:58.000 200 33767.07 159.11 17096.58 88888.00 2017-07-19 21:19:59.000 200 33767.06 159.09 17096.56 88888.00 2017-07-19 21:20:00.000 200 33767.08 159.08 17096.54 37848.36 2017-07-19 21:20:01.000 200 33767.06 159.06 17096.56 88888.00 2017-07-19 21:20:02.000 200 33767.06 159.08 17096.56 88888.00 2017-07-19 21:20:03.000 200 33767.02 159.12 17096.60 88888.00 2017-07-19 21:20:04.000 200 33767.02 159.13 17096.62 88888.00 2017-07-19 21:20:05.000 200 33767.03 159.13 17096.62 37848.23 2017-07-19 21:20:06.000 200 33767.03 159.11 17096.64 88888.00 2017-07-19 21:20:07.000 200 33767.04 159.11 17096.65 88888.00 2017-07-19 21:20:08.000 200 33767.04 159.09 17096.60 88888.00 2017-07-19 21:20:09.000 200 33767.02 159.13 17096.63 88888.00 2017-07-19 21:20:10.000 200 33767.03 159.14 17096.60 37848.37 2017-07-19 21:20:11.000 200 33767.05 159.13 17096.60 88888.00 2017-07-19 21:20:12.000 200 33767.04 159.11 17096.62 88888.00 2017-07-19 21:20:13.000 200 33767.02 159.09 17096.62 88888.00 2017-07-19 21:20:14.000 200 33767.03 159.07 17096.59 88888.00 2017-07-19 21:20:15.000 200 33767.01 159.08 17096.61 37848.44 2017-07-19 21:20:16.000 200 33767.03 159.11 17096.62 88888.00 2017-07-19 21:20:17.000 200 33767.05 159.10 17096.58 88888.00 2017-07-19 21:20:18.000 200 33767.07 159.09 17096.59 88888.00 2017-07-19 21:20:19.000 200 33767.00 159.10 17096.63 88888.00 2017-07-19 21:20:20.000 200 33767.03 159.11 17096.65 37848.50 2017-07-19 21:20:21.000 200 33767.04 159.10 17096.61 88888.00 2017-07-19 21:20:22.000 200 33767.06 159.14 17096.60 88888.00 2017-07-19 21:20:23.000 200 33767.07 159.09 17096.58 88888.00 2017-07-19 21:20:24.000 200 33767.06 159.10 17096.59 88888.00 2017-07-19 21:20:25.000 200 33767.06 159.11 17096.56 37848.27 2017-07-19 21:20:26.000 200 33767.08 159.12 17096.59 88888.00 2017-07-19 21:20:27.000 200 33767.06 159.13 17096.59 88888.00 2017-07-19 21:20:28.000 200 33767.06 159.12 17096.52 88888.00 2017-07-19 21:20:29.000 200 33767.06 159.08 17096.52 88888.00 2017-07-19 21:20:30.000 200 33767.09 159.08 17096.52 37848.38 2017-07-19 21:20:31.000 200 33767.10 159.06 17096.54 88888.00 2017-07-19 21:20:32.000 200 33767.11 159.05 17096.55 88888.00 2017-07-19 21:20:33.000 200 33767.08 159.08 17096.62 88888.00 2017-07-19 21:20:34.000 200 33767.12 159.08 17096.63 88888.00 2017-07-19 21:20:35.000 200 33767.09 159.07 17096.65 37848.34 2017-07-19 21:20:36.000 200 33767.07 159.12 17096.63 88888.00 2017-07-19 21:20:37.000 200 33767.06 159.11 17096.58 88888.00 2017-07-19 21:20:38.000 200 33767.10 159.14 17096.63 88888.00 2017-07-19 21:20:39.000 200 33767.07 159.13 17096.64 88888.00 2017-07-19 21:20:40.000 200 33767.05 159.08 17096.58 37848.46 2017-07-19 21:20:41.000 200 33767.04 159.06 17096.58 88888.00 2017-07-19 21:20:42.000 200 33767.05 159.10 17096.62 88888.00 2017-07-19 21:20:43.000 200 33767.07 159.11 17096.57 88888.00 2017-07-19 21:20:44.000 200 33767.05 159.06 17096.57 88888.00 2017-07-19 21:20:45.000 200 33767.05 159.06 17096.58 37848.36 2017-07-19 21:20:46.000 200 33767.04 159.09 17096.62 88888.00 2017-07-19 21:20:47.000 200 33767.07 159.09 17096.63 88888.00 2017-07-19 21:20:48.000 200 33767.09 159.08 17096.63 88888.00 2017-07-19 21:20:49.000 200 33767.13 159.09 17096.65 88888.00 2017-07-19 21:20:50.000 200 33767.16 159.12 17096.66 37848.26 2017-07-19 21:20:51.000 200 33767.14 159.13 17096.67 88888.00 2017-07-19 21:20:52.000 200 33767.14 159.16 17096.70 88888.00 2017-07-19 21:20:53.000 200 33767.11 159.18 17096.64 88888.00 2017-07-19 21:20:54.000 200 33767.08 159.14 17096.59 88888.00 2017-07-19 21:20:55.000 200 33767.08 159.14 17096.63 37848.38 2017-07-19 21:20:56.000 200 33767.09 159.15 17096.59 88888.00 2017-07-19 21:20:57.000 200 33767.06 159.14 17096.61 88888.00 2017-07-19 21:20:58.000 200 33767.07 159.14 17096.60 88888.00 2017-07-19 21:20:59.000 200 33767.05 159.17 17096.57 88888.00 2017-07-19 21:21:00.000 200 33767.07 159.18 17096.57 37848.44 2017-07-19 21:21:01.000 200 33767.08 159.14 17096.58 88888.00 2017-07-19 21:21:02.000 200 33767.07 159.12 17096.61 88888.00 2017-07-19 21:21:03.000 200 33767.10 159.10 17096.58 88888.00 2017-07-19 21:21:04.000 200 33767.10 159.10 17096.61 88888.00 2017-07-19 21:21:05.000 200 33767.09 159.08 17096.63 37848.34 2017-07-19 21:21:06.000 200 33767.09 159.10 17096.64 88888.00 2017-07-19 21:21:07.000 200 33767.11 159.13 17096.61 88888.00 2017-07-19 21:21:08.000 200 33767.10 159.10 17096.62 88888.00 2017-07-19 21:21:09.000 200 33767.13 159.11 17096.64 88888.00 2017-07-19 21:21:10.000 200 33767.16 159.18 17096.63 37848.39 2017-07-19 21:21:11.000 200 33767.15 159.16 17096.63 88888.00 2017-07-19 21:21:12.000 200 33767.17 159.13 17096.67 88888.00 2017-07-19 21:21:13.000 200 33767.17 159.18 17096.68 88888.00 2017-07-19 21:21:14.000 200 33767.22 159.19 17096.64 88888.00 2017-07-19 21:21:15.000 200 33767.20 159.20 17096.64 37848.35 2017-07-19 21:21:16.000 200 33767.15 159.13 17096.66 88888.00 2017-07-19 21:21:17.000 200 33767.16 159.13 17096.68 88888.00 2017-07-19 21:21:18.000 200 33767.17 159.15 17096.69 88888.00 2017-07-19 21:21:19.000 200 33767.13 159.16 17096.69 88888.00 2017-07-19 21:21:20.000 200 33767.18 159.17 17096.71 37848.52 2017-07-19 21:21:21.000 200 33767.19 159.18 17096.65 88888.00 2017-07-19 21:21:22.000 200 33767.18 159.19 17096.67 88888.00 2017-07-19 21:21:23.000 200 33767.18 159.15 17096.69 88888.00 2017-07-19 21:21:24.000 200 33767.16 159.17 17096.69 88888.00 2017-07-19 21:21:25.000 200 33767.15 159.21 17096.69 37848.41 2017-07-19 21:21:26.000 200 33767.17 159.19 17096.67 88888.00 2017-07-19 21:21:27.000 200 33767.18 159.16 17096.65 88888.00 2017-07-19 21:21:28.000 200 33767.17 159.14 17096.67 88888.00 2017-07-19 21:21:29.000 200 33767.23 159.14 17096.69 88888.00 2017-07-19 21:21:30.000 200 33767.24 159.20 17096.71 37848.45 2017-07-19 21:21:31.000 200 33767.22 159.25 17096.69 88888.00 2017-07-19 21:21:32.000 200 33767.23 159.23 17096.66 88888.00 2017-07-19 21:21:33.000 200 33767.26 159.16 17096.64 88888.00 2017-07-19 21:21:34.000 200 33767.21 159.18 17096.65 88888.00 2017-07-19 21:21:35.000 200 33767.22 159.18 17096.64 37848.41 2017-07-19 21:21:36.000 200 33767.23 159.19 17096.66 88888.00 2017-07-19 21:21:37.000 200 33767.24 159.18 17096.65 88888.00 2017-07-19 21:21:38.000 200 33767.23 159.16 17096.61 88888.00 2017-07-19 21:21:39.000 200 33767.22 159.19 17096.63 88888.00 2017-07-19 21:21:40.000 200 33767.22 159.19 17096.64 37848.51 2017-07-19 21:21:41.000 200 33767.23 159.15 17096.70 88888.00 2017-07-19 21:21:42.000 200 33767.23 159.13 17096.69 88888.00 2017-07-19 21:21:43.000 200 33767.23 159.13 17096.65 88888.00 2017-07-19 21:21:44.000 200 33767.25 159.16 17096.63 88888.00 2017-07-19 21:21:45.000 200 33767.25 159.13 17096.64 37848.41 2017-07-19 21:21:46.000 200 33767.23 159.13 17096.63 88888.00 2017-07-19 21:21:47.000 200 33767.25 159.09 17096.60 88888.00 2017-07-19 21:21:48.000 200 33767.26 159.12 17096.63 88888.00 2017-07-19 21:21:49.000 200 33767.28 159.11 17096.63 88888.00 2017-07-19 21:21:50.000 200 33767.27 159.16 17096.62 37848.42 2017-07-19 21:21:51.000 200 33767.25 159.14 17096.64 88888.00 2017-07-19 21:21:52.000 200 33767.27 159.18 17096.65 88888.00 2017-07-19 21:21:53.000 200 33767.23 159.20 17096.63 88888.00 2017-07-19 21:21:54.000 200 33767.25 159.19 17096.60 88888.00 2017-07-19 21:21:55.000 200 33767.25 159.18 17096.56 37848.45 2017-07-19 21:21:56.000 200 33767.26 159.22 17096.56 88888.00 2017-07-19 21:21:57.000 200 33767.26 159.23 17096.53 88888.00 2017-07-19 21:21:58.000 200 33767.29 159.19 17096.56 88888.00 2017-07-19 21:21:59.000 200 33767.32 159.20 17096.57 88888.00 2017-07-19 21:22:00.000 200 33767.33 159.26 17096.62 37848.52 2017-07-19 21:22:01.000 200 33767.32 159.26 17096.64 88888.00 2017-07-19 21:22:02.000 200 33767.32 159.27 17096.65 88888.00 2017-07-19 21:22:03.000 200 33767.35 159.26 17096.64 88888.00 2017-07-19 21:22:04.000 200 33767.33 159.27 17096.64 88888.00 2017-07-19 21:22:05.000 200 33767.30 159.22 17096.66 37848.49 2017-07-19 21:22:06.000 200 33767.31 159.24 17096.71 88888.00 2017-07-19 21:22:07.000 200 33767.33 159.22 17096.69 88888.00 2017-07-19 21:22:08.000 200 33767.31 159.24 17096.67 88888.00 2017-07-19 21:22:09.000 200 33767.31 159.22 17096.66 88888.00 2017-07-19 21:22:10.000 200 33767.31 159.19 17096.70 37848.50 2017-07-19 21:22:11.000 200 33767.31 159.18 17096.67 88888.00 2017-07-19 21:22:12.000 200 33767.31 159.21 17096.68 88888.00 2017-07-19 21:22:13.000 200 33767.32 159.21 17096.65 88888.00 2017-07-19 21:22:14.000 200 33767.31 159.21 17096.64 88888.00 2017-07-19 21:22:15.000 200 33767.32 159.23 17096.67 37848.61 2017-07-19 21:22:16.000 200 33767.33 159.20 17096.67 88888.00 2017-07-19 21:22:17.000 200 33767.31 159.21 17096.69 88888.00 2017-07-19 21:22:18.000 200 33767.34 159.20 17096.67 88888.00 2017-07-19 21:22:19.000 200 33767.36 159.22 17096.66 88888.00 2017-07-19 21:22:20.000 200 33767.33 159.23 17096.65 37848.57 2017-07-19 21:22:21.000 200 33767.31 159.22 17096.63 88888.00 2017-07-19 21:22:22.000 200 33767.36 159.25 17096.61 88888.00 2017-07-19 21:22:23.000 200 33767.38 159.22 17096.60 88888.00 2017-07-19 21:22:24.000 200 33767.41 159.24 17096.59 88888.00 2017-07-19 21:22:25.000 200 33767.38 159.28 17096.59 37848.51 2017-07-19 21:22:26.000 200 33767.37 159.27 17096.62 88888.00 2017-07-19 21:22:27.000 200 33767.32 159.30 17096.59 88888.00 2017-07-19 21:22:28.000 200 33767.35 159.29 17096.60 88888.00 2017-07-19 21:22:29.000 200 33767.34 159.27 17096.63 88888.00 2017-07-19 21:22:30.000 200 33767.37 159.28 17096.64 37848.52 2017-07-19 21:22:31.000 200 33767.35 159.30 17096.62 88888.00 2017-07-19 21:22:32.000 200 33767.32 159.28 17096.58 88888.00 2017-07-19 21:22:33.000 200 33767.39 159.27 17096.57 88888.00 2017-07-19 21:22:34.000 200 33767.44 159.26 17096.60 88888.00 2017-07-19 21:22:35.000 200 33767.40 159.22 17096.59 37848.66 2017-07-19 21:22:36.000 200 33767.41 159.26 17096.65 88888.00 2017-07-19 21:22:37.000 200 33767.38 159.27 17096.66 88888.00 2017-07-19 21:22:38.000 200 33767.37 159.27 17096.66 88888.00 2017-07-19 21:22:39.000 200 33767.41 159.27 17096.61 88888.00 2017-07-19 21:22:40.000 200 33767.43 159.28 17096.60 37848.60 2017-07-19 21:22:41.000 200 33767.42 159.28 17096.64 88888.00 2017-07-19 21:22:42.000 200 33767.42 159.26 17096.61 88888.00 2017-07-19 21:22:43.000 200 33767.39 159.27 17096.62 88888.00 2017-07-19 21:22:44.000 200 33767.38 159.23 17096.62 88888.00 2017-07-19 21:22:45.000 200 33767.40 159.26 17096.61 37848.64 2017-07-19 21:22:46.000 200 33767.38 159.26 17096.62 88888.00 2017-07-19 21:22:47.000 200 33767.39 159.25 17096.63 88888.00 2017-07-19 21:22:48.000 200 33767.41 159.23 17096.63 88888.00 2017-07-19 21:22:49.000 200 33767.44 159.27 17096.61 88888.00 2017-07-19 21:22:50.000 200 33767.47 159.26 17096.60 37848.63 2017-07-19 21:22:51.000 200 33767.42 159.24 17096.56 88888.00 2017-07-19 21:22:52.000 200 33767.45 159.23 17096.58 88888.00 2017-07-19 21:22:53.000 200 33767.46 159.26 17096.61 88888.00 2017-07-19 21:22:54.000 200 33767.45 159.26 17096.67 88888.00 2017-07-19 21:22:55.000 200 33767.43 159.26 17096.66 37848.65 2017-07-19 21:22:56.000 200 33767.46 159.27 17096.63 88888.00 2017-07-19 21:22:57.000 200 33767.50 159.28 17096.63 88888.00 2017-07-19 21:22:58.000 200 33767.49 159.30 17096.63 88888.00 2017-07-19 21:22:59.000 200 33767.45 159.27 17096.64 88888.00 2017-07-19 21:23:00.000 200 33767.47 159.22 17096.66 37848.75 2017-07-19 21:23:01.000 200 33767.50 159.25 17096.65 88888.00 2017-07-19 21:23:02.000 200 33767.47 159.28 17096.65 88888.00 2017-07-19 21:23:03.000 200 33767.51 159.24 17096.65 88888.00 2017-07-19 21:23:04.000 200 33767.53 159.23 17096.62 88888.00 2017-07-19 21:23:05.000 200 33767.55 159.26 17096.60 37848.70 2017-07-19 21:23:06.000 200 33767.53 159.26 17096.60 88888.00 2017-07-19 21:23:07.000 200 33767.55 159.26 17096.62 88888.00 2017-07-19 21:23:08.000 200 33767.53 159.27 17096.62 88888.00 2017-07-19 21:23:09.000 200 33767.52 159.26 17096.59 88888.00 2017-07-19 21:23:10.000 200 33767.53 159.24 17096.62 37848.71 2017-07-19 21:23:11.000 200 33767.52 159.23 17096.57 88888.00 2017-07-19 21:23:12.000 200 33767.53 159.24 17096.55 88888.00 2017-07-19 21:23:13.000 200 33767.52 159.26 17096.59 88888.00 2017-07-19 21:23:14.000 200 33767.52 159.29 17096.57 88888.00 2017-07-19 21:23:15.000 200 33767.53 159.29 17096.56 37848.63 2017-07-19 21:23:16.000 200 33767.52 159.28 17096.59 88888.00 2017-07-19 21:23:17.000 200 33767.49 159.27 17096.58 88888.00 2017-07-19 21:23:18.000 200 33767.54 159.26 17096.56 88888.00 2017-07-19 21:23:19.000 200 33767.50 159.29 17096.54 88888.00 2017-07-19 21:23:20.000 200 33767.49 159.26 17096.57 37848.80 2017-07-19 21:23:21.000 200 33767.49 159.26 17096.56 88888.00 2017-07-19 21:23:22.000 200 33767.49 159.24 17096.57 88888.00 2017-07-19 21:23:23.000 200 33767.51 159.22 17096.59 88888.00 2017-07-19 21:23:24.000 200 33767.56 159.22 17096.61 88888.00 2017-07-19 21:23:25.000 200 33767.55 159.20 17096.60 37848.63 2017-07-19 21:23:26.000 200 33767.51 159.19 17096.60 88888.00 2017-07-19 21:23:27.000 200 33767.52 159.24 17096.59 88888.00 2017-07-19 21:23:28.000 200 33767.54 159.22 17096.55 88888.00 2017-07-19 21:23:29.000 200 33767.52 159.22 17096.57 88888.00 2017-07-19 21:23:30.000 200 33767.54 159.22 17096.59 37848.72 2017-07-19 21:23:31.000 200 33767.54 159.20 17096.55 88888.00 2017-07-19 21:23:32.000 200 33767.57 159.22 17096.54 88888.00 2017-07-19 21:23:33.000 200 33767.57 159.25 17096.53 88888.00 2017-07-19 21:23:34.000 200 33767.61 159.26 17096.52 88888.00 2017-07-19 21:23:35.000 200 33767.64 159.23 17096.54 37848.77 2017-07-19 21:23:36.000 200 33767.61 159.24 17096.56 88888.00 2017-07-19 21:23:37.000 200 33767.62 159.26 17096.58 88888.00 2017-07-19 21:23:38.000 200 33767.60 159.27 17096.63 88888.00 2017-07-19 21:23:39.000 200 33767.59 159.28 17096.66 88888.00 2017-07-19 21:23:40.000 200 33767.60 159.28 17096.67 37848.88 2017-07-19 21:23:41.000 200 33767.58 159.23 17096.66 88888.00 2017-07-19 21:23:42.000 200 33767.58 159.22 17096.65 88888.00 2017-07-19 21:23:43.000 200 33767.61 159.26 17096.64 88888.00 2017-07-19 21:23:44.000 200 33767.59 159.24 17096.68 88888.00 2017-07-19 21:23:45.000 200 33767.61 159.23 17096.64 37848.78 2017-07-19 21:23:46.000 200 33767.63 159.22 17096.65 88888.00 2017-07-19 21:23:47.000 200 33767.63 159.23 17096.65 88888.00 2017-07-19 21:23:48.000 200 33767.64 159.25 17096.61 88888.00 2017-07-19 21:23:49.000 200 33767.64 159.24 17096.64 88888.00 2017-07-19 21:23:50.000 200 33767.63 159.27 17096.61 37848.82 2017-07-19 21:23:51.000 200 33767.62 159.26 17096.59 88888.00 2017-07-19 21:23:52.000 200 33767.62 159.23 17096.62 88888.00 2017-07-19 21:23:53.000 200 33767.66 159.25 17096.63 88888.00 2017-07-19 21:23:54.000 200 33767.67 159.28 17096.64 88888.00 2017-07-19 21:23:55.000 200 33767.65 159.30 17096.66 37848.76 2017-07-19 21:23:56.000 200 33767.66 159.31 17096.68 88888.00 2017-07-19 21:23:57.000 200 33767.65 159.29 17096.67 88888.00 2017-07-19 21:23:58.000 200 33767.66 159.33 17096.64 88888.00 2017-07-19 21:23:59.000 200 33767.61 159.32 17096.63 88888.00 2017-07-19 21:24:00.000 200 33767.58 159.29 17096.63 37848.89 2017-07-19 21:24:01.000 200 33767.59 159.26 17096.64 88888.00 2017-07-19 21:24:02.000 200 33767.61 159.28 17096.66 88888.00 2017-07-19 21:24:03.000 200 33767.64 159.29 17096.68 88888.00 2017-07-19 21:24:04.000 200 33767.63 159.22 17096.66 88888.00 2017-07-19 21:24:05.000 200 33767.67 159.22 17096.66 37848.87 2017-07-19 21:24:06.000 200 33767.67 159.22 17096.64 88888.00 2017-07-19 21:24:07.000 200 33767.66 159.22 17096.65 88888.00 2017-07-19 21:24:08.000 200 33767.63 159.22 17096.64 88888.00 2017-07-19 21:24:09.000 200 33767.62 159.21 17096.60 88888.00 2017-07-19 21:24:10.000 200 33767.63 159.26 17096.63 37848.77 2017-07-19 21:24:11.000 200 33767.63 159.30 17096.64 88888.00 2017-07-19 21:24:12.000 200 33767.60 159.29 17096.66 88888.00 2017-07-19 21:24:13.000 200 33767.64 159.28 17096.64 88888.00 2017-07-19 21:24:14.000 200 33767.62 159.23 17096.63 88888.00 2017-07-19 21:24:15.000 200 33767.64 159.24 17096.62 37848.69 2017-07-19 21:24:16.000 200 33767.62 159.24 17096.59 88888.00 2017-07-19 21:24:17.000 200 33767.63 159.18 17096.64 88888.00 2017-07-19 21:24:18.000 200 33767.61 159.17 17096.63 88888.00 2017-07-19 21:24:19.000 200 33767.62 159.19 17096.61 88888.00 2017-07-19 21:24:20.000 200 33767.61 159.22 17096.66 37848.86 2017-07-19 21:24:21.000 200 33767.61 159.25 17096.65 88888.00 2017-07-19 21:24:22.000 200 33767.61 159.26 17096.63 88888.00 2017-07-19 21:24:23.000 200 33767.62 159.23 17096.62 88888.00 2017-07-19 21:24:24.000 200 33767.66 159.25 17096.61 88888.00 2017-07-19 21:24:25.000 200 33767.68 159.29 17096.63 37848.82 2017-07-19 21:24:26.000 200 33767.70 159.28 17096.64 88888.00 2017-07-19 21:24:27.000 200 33767.61 159.26 17096.61 88888.00 2017-07-19 21:24:28.000 200 33767.62 159.25 17096.60 88888.00 2017-07-19 21:24:29.000 200 33767.62 159.22 17096.62 88888.00 2017-07-19 21:24:30.000 200 33767.65 159.23 17096.62 37848.87 2017-07-19 21:24:31.000 200 33767.66 159.26 17096.62 88888.00 2017-07-19 21:24:32.000 200 33767.69 159.26 17096.63 88888.00 2017-07-19 21:24:33.000 200 33767.70 159.27 17096.58 88888.00 2017-07-19 21:24:34.000 200 33767.70 159.22 17096.61 88888.00 2017-07-19 21:24:35.000 200 33767.69 159.18 17096.63 37848.86 2017-07-19 21:24:36.000 200 33767.66 159.21 17096.64 88888.00 2017-07-19 21:24:37.000 200 33767.65 159.20 17096.63 88888.00 2017-07-19 21:24:38.000 200 33767.64 159.18 17096.64 88888.00 2017-07-19 21:24:39.000 200 33767.67 159.20 17096.60 88888.00 2017-07-19 21:24:40.000 200 33767.67 159.21 17096.66 37848.86 2017-07-19 21:24:41.000 200 33767.66 159.20 17096.64 88888.00 2017-07-19 21:24:42.000 200 33767.63 159.21 17096.62 88888.00 2017-07-19 21:24:43.000 200 33767.64 159.16 17096.64 88888.00 2017-07-19 21:24:44.000 200 33767.65 159.19 17096.62 88888.00 2017-07-19 21:24:45.000 200 33767.67 159.18 17096.59 37848.93 2017-07-19 21:24:46.000 200 33767.64 159.16 17096.60 88888.00 2017-07-19 21:24:47.000 200 33767.71 159.14 17096.62 88888.00 2017-07-19 21:24:48.000 200 33767.70 159.16 17096.63 88888.00 2017-07-19 21:24:49.000 200 33767.66 159.16 17096.64 88888.00 2017-07-19 21:24:50.000 200 33767.69 159.14 17096.66 37848.91 2017-07-19 21:24:51.000 200 33767.74 159.15 17096.64 88888.00 2017-07-19 21:24:52.000 200 33767.71 159.16 17096.64 88888.00 2017-07-19 21:24:53.000 200 33767.72 159.15 17096.63 88888.00 2017-07-19 21:24:54.000 200 33767.74 159.21 17096.68 88888.00 2017-07-19 21:24:55.000 200 33767.77 159.18 17096.65 37848.88 2017-07-19 21:24:56.000 200 33767.80 159.14 17096.64 88888.00 2017-07-19 21:24:57.000 200 33767.76 159.16 17096.70 88888.00 2017-07-19 21:24:58.000 200 33767.73 159.14 17096.70 88888.00 2017-07-19 21:24:59.000 200 33767.71 159.12 17096.68 88888.00 2017-07-19 21:25:00.000 200 33767.73 159.12 17096.66 37848.98 2017-07-19 21:25:01.000 200 33767.77 159.14 17096.63 88888.00 2017-07-19 21:25:02.000 200 33767.77 159.16 17096.66 88888.00 2017-07-19 21:25:03.000 200 33767.77 159.16 17096.68 88888.00 2017-07-19 21:25:04.000 200 33767.77 159.16 17096.67 88888.00 2017-07-19 21:25:05.000 200 33767.78 159.14 17096.66 37849.02 2017-07-19 21:25:06.000 200 33767.79 159.16 17096.65 88888.00 2017-07-19 21:25:07.000 200 33767.80 159.15 17096.63 88888.00 2017-07-19 21:25:08.000 200 33767.81 159.15 17096.62 88888.00 2017-07-19 21:25:09.000 200 33767.84 159.15 17096.65 88888.00 2017-07-19 21:25:10.000 200 33767.85 159.15 17096.67 37848.97 2017-07-19 21:25:11.000 200 33767.87 159.13 17096.62 88888.00 2017-07-19 21:25:12.000 200 33767.87 159.14 17096.64 88888.00 2017-07-19 21:25:13.000 200 33767.86 159.14 17096.62 88888.00 2017-07-19 21:25:14.000 200 33767.85 159.12 17096.59 88888.00 2017-07-19 21:25:15.000 200 33767.89 159.16 17096.63 37849.01 2017-07-19 21:25:16.000 200 33767.87 159.17 17096.66 88888.00 2017-07-19 21:25:17.000 200 33767.87 159.18 17096.63 88888.00 2017-07-19 21:25:18.000 200 33767.88 159.18 17096.60 88888.00 2017-07-19 21:25:19.000 200 33767.92 159.18 17096.61 88888.00 2017-07-19 21:25:20.000 200 33767.94 159.16 17096.62 37849.09 2017-07-19 21:25:21.000 200 33767.94 159.17 17096.59 88888.00 2017-07-19 21:25:22.000 200 33767.92 159.17 17096.58 88888.00 2017-07-19 21:25:23.000 200 33767.92 159.15 17096.60 88888.00 2017-07-19 21:25:24.000 200 33767.90 159.12 17096.60 88888.00 2017-07-19 21:25:25.000 200 33767.88 159.15 17096.60 37849.03 2017-07-19 21:25:26.000 200 33767.91 159.17 17096.66 88888.00 2017-07-19 21:25:27.000 200 33767.91 159.13 17096.60 88888.00 2017-07-19 21:25:28.000 200 33767.93 159.14 17096.58 88888.00 2017-07-19 21:25:29.000 200 33767.94 159.17 17096.57 88888.00 2017-07-19 21:25:30.000 200 33767.93 159.18 17096.62 37849.01 2017-07-19 21:25:31.000 200 33767.88 159.16 17096.62 88888.00 2017-07-19 21:25:32.000 200 33767.88 159.16 17096.65 88888.00 2017-07-19 21:25:33.000 200 33767.91 159.13 17096.65 88888.00 2017-07-19 21:25:34.000 200 33767.90 159.11 17096.61 88888.00 2017-07-19 21:25:35.000 200 33767.90 159.11 17096.60 37849.03 2017-07-19 21:25:36.000 200 33767.93 159.14 17096.58 88888.00 2017-07-19 21:25:37.000 200 33767.92 159.13 17096.57 88888.00 2017-07-19 21:25:38.000 200 33767.90 159.13 17096.62 88888.00 2017-07-19 21:25:39.000 200 33767.94 159.11 17096.62 88888.00 2017-07-19 21:25:40.000 200 33767.96 159.14 17096.64 37849.12 2017-07-19 21:25:41.000 200 33767.94 159.19 17096.60 88888.00 2017-07-19 21:25:42.000 200 33767.92 159.19 17096.54 88888.00 2017-07-19 21:25:43.000 200 33767.92 159.19 17096.58 88888.00 2017-07-19 21:25:44.000 200 33767.94 159.18 17096.59 88888.00 2017-07-19 21:25:45.000 200 33767.98 159.20 17096.61 37849.10 2017-07-19 21:25:46.000 200 33768.00 159.19 17096.61 88888.00 2017-07-19 21:25:47.000 200 33768.01 159.17 17096.61 88888.00 2017-07-19 21:25:48.000 200 33767.99 159.16 17096.61 88888.00 2017-07-19 21:25:49.000 200 33767.98 159.16 17096.59 88888.00 2017-07-19 21:25:50.000 200 33768.02 159.18 17096.58 37849.09 2017-07-19 21:25:51.000 200 33768.01 159.21 17096.57 88888.00 2017-07-19 21:25:52.000 200 33768.00 159.23 17096.59 88888.00 2017-07-19 21:25:53.000 200 33767.99 159.22 17096.53 88888.00 2017-07-19 21:25:54.000 200 33767.95 159.22 17096.53 88888.00 2017-07-19 21:25:55.000 200 33767.99 159.22 17096.53 37849.02 2017-07-19 21:25:56.000 200 33768.01 159.19 17096.56 88888.00 2017-07-19 21:25:57.000 200 33767.96 159.16 17096.51 88888.00 2017-07-19 21:25:58.000 200 33767.96 159.17 17096.53 88888.00 2017-07-19 21:25:59.000 200 33767.94 159.17 17096.60 88888.00 2017-07-19 21:26:00.000 200 33767.95 159.16 17096.62 37849.10 2017-07-19 21:26:01.000 200 33767.95 159.16 17096.58 88888.00 2017-07-19 21:26:02.000 200 33767.98 159.16 17096.61 88888.00 2017-07-19 21:26:03.000 200 33767.97 159.19 17096.57 88888.00 2017-07-19 21:26:04.000 200 33767.95 159.16 17096.57 88888.00 2017-07-19 21:26:05.000 200 33767.96 159.16 17096.56 37849.11 2017-07-19 21:26:06.000 200 33767.97 159.15 17096.56 88888.00 2017-07-19 21:26:07.000 200 33767.98 159.14 17096.56 88888.00 2017-07-19 21:26:08.000 200 33767.94 159.14 17096.56 88888.00 2017-07-19 21:26:09.000 200 33767.88 159.11 17096.56 88888.00 2017-07-19 21:26:10.000 200 33767.87 159.13 17096.57 37848.97 2017-07-19 21:26:11.000 200 33767.89 159.11 17096.61 88888.00 2017-07-19 21:26:12.000 200 33767.85 159.11 17096.60 88888.00 2017-07-19 21:26:13.000 200 33767.87 159.12 17096.57 88888.00 2017-07-19 21:26:14.000 200 33767.89 159.12 17096.63 88888.00 2017-07-19 21:26:15.000 200 33767.88 159.13 17096.66 37849.07 2017-07-19 21:26:16.000 200 33767.91 159.15 17096.66 88888.00 2017-07-19 21:26:17.000 200 33767.93 159.16 17096.61 88888.00 2017-07-19 21:26:18.000 200 33767.93 159.17 17096.62 88888.00 2017-07-19 21:26:19.000 200 33767.94 159.19 17096.64 88888.00 2017-07-19 21:26:20.000 200 33767.95 159.17 17096.64 37849.13 2017-07-19 21:26:21.000 200 33767.94 159.16 17096.66 88888.00 2017-07-19 21:26:22.000 200 33767.92 159.22 17096.70 88888.00 2017-07-19 21:26:23.000 200 33767.92 159.22 17096.69 88888.00 2017-07-19 21:26:24.000 200 33767.91 159.21 17096.72 88888.00 2017-07-19 21:26:25.000 200 33767.91 159.23 17096.71 37848.97 2017-07-19 21:26:26.000 200 33767.87 159.26 17096.69 88888.00 2017-07-19 21:26:27.000 200 33767.84 159.25 17096.67 88888.00 2017-07-19 21:26:28.000 200 33767.86 159.24 17096.66 88888.00 2017-07-19 21:26:29.000 200 33767.83 159.19 17096.66 88888.00 2017-07-19 21:26:30.000 200 33767.85 159.17 17096.68 37849.03 2017-07-19 21:26:31.000 200 33767.83 159.21 17096.70 88888.00 2017-07-19 21:26:32.000 200 33767.84 159.24 17096.72 88888.00 2017-07-19 21:26:33.000 200 33767.83 159.21 17096.67 88888.00 2017-07-19 21:26:34.000 200 33767.82 159.16 17096.65 88888.00 2017-07-19 21:26:35.000 200 33767.78 159.16 17096.67 37849.08 2017-07-19 21:26:36.000 200 33767.73 159.15 17096.67 88888.00 2017-07-19 21:26:37.000 200 33767.74 159.17 17096.70 88888.00 2017-07-19 21:26:38.000 200 33767.78 159.19 17096.70 88888.00 2017-07-19 21:26:39.000 200 33767.75 159.21 17096.67 88888.00 2017-07-19 21:26:40.000 200 33767.76 159.21 17096.66 37849.06 2017-07-19 21:26:41.000 200 33767.73 159.17 17096.65 88888.00 2017-07-19 21:26:42.000 200 33767.77 159.17 17096.66 88888.00 2017-07-19 21:26:43.000 200 33767.78 159.18 17096.61 88888.00 2017-07-19 21:26:44.000 200 33767.74 159.17 17096.62 88888.00 2017-07-19 21:26:45.000 200 33767.75 159.18 17096.67 37848.89 2017-07-19 21:26:46.000 200 33767.76 159.17 17096.66 88888.00 2017-07-19 21:26:47.000 200 33767.77 159.15 17096.62 88888.00 2017-07-19 21:26:48.000 200 33767.69 159.14 17096.62 88888.00 2017-07-19 21:26:49.000 200 33767.65 159.12 17096.66 88888.00 2017-07-19 21:26:50.000 200 33767.65 159.09 17096.69 37848.81 2017-07-19 21:26:51.000 200 33767.70 159.08 17096.72 88888.00 2017-07-19 21:26:52.000 200 33767.69 159.08 17096.70 88888.00 2017-07-19 21:26:53.000 200 33767.66 159.09 17096.67 88888.00 2017-07-19 21:26:54.000 200 33767.68 159.12 17096.67 88888.00 2017-07-19 21:26:55.000 200 33767.69 159.12 17096.62 37848.85 2017-07-19 21:26:56.000 200 33767.68 159.14 17096.65 88888.00 2017-07-19 21:26:57.000 200 33767.68 159.16 17096.70 88888.00 2017-07-19 21:26:58.000 200 33767.65 159.15 17096.67 88888.00 2017-07-19 21:26:59.000 200 33767.64 159.13 17096.72 88888.00 2017-07-19 21:27:00.000 200 33767.63 159.15 17096.67 37848.87 2017-07-19 21:27:01.000 200 33767.61 159.16 17096.63 88888.00 2017-07-19 21:27:02.000 200 33767.58 159.16 17096.63 88888.00 2017-07-19 21:27:03.000 200 33767.58 159.17 17096.68 88888.00 2017-07-19 21:27:04.000 200 33767.61 159.14 17096.70 88888.00 2017-07-19 21:27:05.000 200 33767.57 159.10 17096.69 37848.74 2017-07-19 21:27:06.000 200 33767.59 159.11 17096.68 88888.00 2017-07-19 21:27:07.000 200 33767.60 159.08 17096.69 88888.00 2017-07-19 21:27:08.000 200 33767.60 159.10 17096.67 88888.00 2017-07-19 21:27:09.000 200 33767.58 159.13 17096.70 88888.00 2017-07-19 21:27:10.000 200 33767.55 159.07 17096.66 37848.78 2017-07-19 21:27:11.000 200 33767.55 159.10 17096.63 88888.00 2017-07-19 21:27:12.000 200 33767.58 159.11 17096.65 88888.00 2017-07-19 21:27:13.000 200 33767.56 159.11 17096.64 88888.00 2017-07-19 21:27:14.000 200 33767.55 159.14 17096.64 88888.00 2017-07-19 21:27:15.000 200 33767.54 159.16 17096.68 37848.91 2017-07-19 21:27:16.000 200 33767.51 159.13 17096.71 88888.00 2017-07-19 21:27:17.000 200 33767.50 159.10 17096.68 88888.00 2017-07-19 21:27:18.000 200 33767.51 159.07 17096.66 88888.00 2017-07-19 21:27:19.000 200 33767.50 159.09 17096.67 88888.00 2017-07-19 21:27:20.000 200 33767.51 159.15 17096.66 37848.87 2017-07-19 21:27:21.000 200 33767.49 159.13 17096.66 88888.00 2017-07-19 21:27:22.000 200 33767.52 159.15 17096.70 88888.00 2017-07-19 21:27:23.000 200 33767.53 159.13 17096.65 88888.00 2017-07-19 21:27:24.000 200 33767.56 159.13 17096.67 88888.00 2017-07-19 21:27:25.000 200 33767.55 159.17 17096.69 37848.77 2017-07-19 21:27:26.000 200 33767.54 159.14 17096.69 88888.00 2017-07-19 21:27:27.000 200 33767.53 159.12 17096.64 88888.00 2017-07-19 21:27:28.000 200 33767.57 159.10 17096.64 88888.00 2017-07-19 21:27:29.000 200 33767.55 159.10 17096.64 88888.00 2017-07-19 21:27:30.000 200 33767.55 159.08 17096.68 37848.72 2017-07-19 21:27:31.000 200 33767.51 159.11 17096.69 88888.00 2017-07-19 21:27:32.000 200 33767.49 159.12 17096.70 88888.00 2017-07-19 21:27:33.000 200 33767.47 159.15 17096.70 88888.00 2017-07-19 21:27:34.000 200 33767.49 159.15 17096.73 88888.00 2017-07-19 21:27:35.000 200 33767.46 159.13 17096.75 37848.72 2017-07-19 21:27:36.000 200 33767.47 159.09 17096.72 88888.00 2017-07-19 21:27:37.000 200 33767.45 159.08 17096.71 88888.00 2017-07-19 21:27:38.000 200 33767.44 159.05 17096.70 88888.00 2017-07-19 21:27:39.000 200 33767.45 159.06 17096.71 88888.00 2017-07-19 21:27:40.000 200 33767.40 159.07 17096.72 37848.60 2017-07-19 21:27:41.000 200 33767.43 159.09 17096.72 88888.00 2017-07-19 21:27:42.000 200 33767.42 159.09 17096.69 88888.00 2017-07-19 21:27:43.000 200 33767.40 159.05 17096.72 88888.00 2017-07-19 21:27:44.000 200 33767.39 159.03 17096.73 88888.00 2017-07-19 21:27:45.000 200 33767.37 159.05 17096.75 37848.60 2017-07-19 21:27:46.000 200 33767.39 159.05 17096.72 88888.00 2017-07-19 21:27:47.000 200 33767.40 159.03 17096.67 88888.00 2017-07-19 21:27:48.000 200 33767.40 159.02 17096.69 88888.00 2017-07-19 21:27:49.000 200 33767.42 159.02 17096.72 88888.00 2017-07-19 21:27:50.000 200 33767.42 159.05 17096.69 37848.71 2017-07-19 21:27:51.000 200 33767.43 159.04 17096.70 88888.00 2017-07-19 21:27:52.000 200 33767.42 159.06 17096.70 88888.00 2017-07-19 21:27:53.000 200 33767.40 159.09 17096.74 88888.00 2017-07-19 21:27:54.000 200 33767.37 159.07 17096.71 88888.00 2017-07-19 21:27:55.000 200 33767.36 159.07 17096.70 37848.49 2017-07-19 21:27:56.000 200 33767.38 159.11 17096.67 88888.00 2017-07-19 21:27:57.000 200 33767.31 159.11 17096.63 88888.00 2017-07-19 21:27:58.000 200 33767.34 159.08 17096.64 88888.00 2017-07-19 21:27:59.000 200 33767.36 159.10 17096.68 88888.00 2017-07-19 21:28:00.000 200 33767.37 159.13 17096.70 37848.62 2017-07-19 21:28:01.000 200 33767.33 159.10 17096.72 88888.00 2017-07-19 21:28:02.000 200 33767.32 159.10 17096.73 88888.00 2017-07-19 21:28:03.000 200 33767.32 159.10 17096.72 88888.00 2017-07-19 21:28:04.000 200 33767.32 159.09 17096.72 88888.00 2017-07-19 21:28:05.000 200 33767.32 159.08 17096.72 37848.53 2017-07-19 21:28:06.000 200 33767.31 159.09 17096.70 88888.00 2017-07-19 21:28:07.000 200 33767.31 159.09 17096.71 88888.00 2017-07-19 21:28:08.000 200 33767.30 159.10 17096.74 88888.00 2017-07-19 21:28:09.000 200 33767.28 159.09 17096.73 88888.00 2017-07-19 21:28:10.000 200 33767.27 159.09 17096.72 37848.52 2017-07-19 21:28:11.000 200 33767.25 159.10 17096.74 88888.00 2017-07-19 21:28:12.000 200 33767.25 159.13 17096.75 88888.00 2017-07-19 21:28:13.000 200 33767.23 159.12 17096.74 88888.00 2017-07-19 21:28:14.000 200 33767.22 159.08 17096.76 88888.00 2017-07-19 21:28:15.000 200 33767.22 159.09 17096.78 37848.45 2017-07-19 21:28:16.000 200 33767.23 159.09 17096.77 88888.00 2017-07-19 21:28:17.000 200 33767.23 159.10 17096.75 88888.00 2017-07-19 21:28:18.000 200 33767.23 159.06 17096.72 88888.00 2017-07-19 21:28:19.000 200 33767.20 159.04 17096.74 88888.00 2017-07-19 21:28:20.000 200 33767.19 159.08 17096.73 37848.51 2017-07-19 21:28:21.000 200 33767.18 159.08 17096.73 88888.00 2017-07-19 21:28:22.000 200 33767.20 159.05 17096.75 88888.00 2017-07-19 21:28:23.000 200 33767.17 159.04 17096.75 88888.00 2017-07-19 21:28:24.000 200 33767.15 159.03 17096.76 88888.00 2017-07-19 21:28:25.000 200 33767.18 159.07 17096.80 37848.41 2017-07-19 21:28:26.000 200 33767.17 159.04 17096.80 88888.00 2017-07-19 21:28:27.000 200 33767.16 159.07 17096.80 88888.00 2017-07-19 21:28:28.000 200 33767.19 159.09 17096.79 88888.00 2017-07-19 21:28:29.000 200 33767.17 159.09 17096.79 88888.00 2017-07-19 21:28:30.000 200 33767.15 159.12 17096.80 37848.32 2017-07-19 21:28:31.000 200 33767.13 159.09 17096.78 88888.00 2017-07-19 21:28:32.000 200 33767.15 159.10 17096.75 88888.00 2017-07-19 21:28:33.000 200 33767.15 159.10 17096.77 88888.00 2017-07-19 21:28:34.000 200 33767.12 159.12 17096.80 88888.00 2017-07-19 21:28:35.000 200 33767.12 159.11 17096.80 37848.33 2017-07-19 21:28:36.000 200 33767.10 159.08 17096.79 88888.00 2017-07-19 21:28:37.000 200 33767.11 159.07 17096.78 88888.00 2017-07-19 21:28:38.000 200 33767.10 159.08 17096.78 88888.00 2017-07-19 21:28:39.000 200 33767.08 159.08 17096.79 88888.00 2017-07-19 21:28:40.000 200 33767.06 159.04 17096.77 37848.29 2017-07-19 21:28:41.000 200 33767.05 159.07 17096.76 88888.00 2017-07-19 21:28:42.000 200 33767.04 159.09 17096.78 88888.00 2017-07-19 21:28:43.000 200 33767.04 159.07 17096.79 88888.00 2017-07-19 21:28:44.000 200 33767.05 159.08 17096.80 88888.00 2017-07-19 21:28:45.000 200 33767.05 159.09 17096.81 37848.30 2017-07-19 21:28:46.000 200 33767.03 159.09 17096.78 88888.00 2017-07-19 21:28:47.000 200 33767.00 159.08 17096.81 88888.00 2017-07-19 21:28:48.000 200 33766.98 159.07 17096.80 88888.00 2017-07-19 21:28:49.000 200 33766.97 159.11 17096.76 88888.00 2017-07-19 21:28:50.000 200 33767.02 159.14 17096.73 37848.34 2017-07-19 21:28:51.000 200 33767.02 159.16 17096.73 88888.00 2017-07-19 21:28:52.000 200 33767.03 159.17 17096.77 88888.00 2017-07-19 21:28:53.000 200 33767.00 159.17 17096.79 88888.00 2017-07-19 21:28:54.000 200 33766.99 159.12 17096.78 88888.00 2017-07-19 21:28:55.000 200 33766.98 159.09 17096.79 37848.23 2017-07-19 21:28:56.000 200 33766.97 159.14 17096.83 88888.00 2017-07-19 21:28:57.000 200 33766.93 159.12 17096.85 88888.00 2017-07-19 21:28:58.000 200 33766.95 159.12 17096.83 88888.00 2017-07-19 21:28:59.000 200 33766.95 159.17 17096.78 88888.00 2017-07-19 21:29:00.000 200 33766.93 159.18 17096.82 37848.29 2017-07-19 21:29:01.000 200 33766.92 159.16 17096.85 88888.00 2017-07-19 21:29:02.000 200 33766.92 159.16 17096.85 88888.00 2017-07-19 21:29:03.000 200 33766.94 159.11 17096.80 88888.00 2017-07-19 21:29:04.000 200 33766.92 159.10 17096.79 88888.00 2017-07-19 21:29:05.000 200 33766.91 159.14 17096.78 37848.13 2017-07-19 21:29:06.000 200 33766.93 159.13 17096.79 88888.00 2017-07-19 21:29:07.000 200 33766.91 159.13 17096.81 88888.00 2017-07-19 21:29:08.000 200 33766.91 159.13 17096.81 88888.00 2017-07-19 21:29:09.000 200 33766.88 159.07 17096.79 88888.00 2017-07-19 21:29:10.000 200 33766.87 159.11 17096.82 37848.21 2017-07-19 21:29:11.000 200 33766.86 159.17 17096.81 88888.00 2017-07-19 21:29:12.000 200 33766.86 159.12 17096.82 88888.00 2017-07-19 21:29:13.000 200 33766.84 159.10 17096.84 88888.00 2017-07-19 21:29:14.000 200 33766.81 159.09 17096.82 88888.00 2017-07-19 21:29:15.000 200 33766.82 159.12 17096.80 37848.17 2017-07-19 21:29:16.000 200 33766.80 159.12 17096.81 88888.00 2017-07-19 21:29:17.000 200 33766.83 159.10 17096.86 88888.00 2017-07-19 21:29:18.000 200 33766.80 159.08 17096.84 88888.00 2017-07-19 21:29:19.000 200 33766.82 159.11 17096.82 88888.00 2017-07-19 21:29:20.000 200 33766.85 159.13 17096.82 37848.16 2017-07-19 21:29:21.000 200 33766.86 159.12 17096.77 88888.00 2017-07-19 21:29:22.000 200 33766.89 159.15 17096.78 88888.00 2017-07-19 21:29:23.000 200 33766.82 159.15 17096.78 88888.00 2017-07-19 21:29:24.000 200 33766.86 159.14 17096.81 88888.00 2017-07-19 21:29:25.000 200 33766.87 159.15 17096.81 37848.21 2017-07-19 21:29:26.000 200 33766.87 159.15 17096.85 88888.00 2017-07-19 21:29:27.000 200 33766.89 159.15 17096.84 88888.00 2017-07-19 21:29:28.000 200 33766.88 159.17 17096.86 88888.00 2017-07-19 21:29:29.000 200 33766.89 159.13 17096.87 88888.00 2017-07-19 21:29:30.000 200 33766.85 159.16 17096.86 37848.14 2017-07-19 21:29:31.000 200 33766.86 159.15 17096.86 88888.00 2017-07-19 21:29:32.000 200 33766.89 159.16 17096.85 88888.00 2017-07-19 21:29:33.000 200 33766.89 159.14 17096.84 88888.00 2017-07-19 21:29:34.000 200 33766.87 159.11 17096.81 88888.00 2017-07-19 21:29:35.000 200 33766.84 159.12 17096.85 37848.05 2017-07-19 21:29:36.000 200 33766.82 159.13 17096.86 88888.00 2017-07-19 21:29:37.000 200 33766.87 159.15 17096.88 88888.00 2017-07-19 21:29:38.000 200 33766.90 159.16 17096.91 88888.00 2017-07-19 21:29:39.000 200 33766.87 159.15 17096.86 88888.00 2017-07-19 21:29:40.000 200 33766.87 159.18 17096.85 37848.23 2017-07-19 21:29:41.000 200 33766.88 159.23 17096.84 88888.00 2017-07-19 21:29:42.000 200 33766.86 159.20 17096.81 88888.00 2017-07-19 21:29:43.000 200 33766.87 159.15 17096.86 88888.00 2017-07-19 21:29:44.000 200 33766.87 159.12 17096.86 88888.00 2017-07-19 21:29:45.000 200 33766.86 159.16 17096.85 37848.18 2017-07-19 21:29:46.000 200 33766.86 159.20 17096.88 88888.00 2017-07-19 21:29:47.000 200 33766.87 159.18 17096.85 88888.00 2017-07-19 21:29:48.000 200 33766.86 159.16 17096.84 88888.00 2017-07-19 21:29:49.000 200 33766.90 159.17 17096.86 88888.00 2017-07-19 21:29:50.000 200 33766.88 159.18 17096.88 37848.11 2017-07-19 21:29:51.000 200 33766.87 159.16 17096.81 88888.00 2017-07-19 21:29:52.000 200 33766.85 159.16 17096.82 88888.00 2017-07-19 21:29:53.000 200 33766.85 159.12 17096.85 88888.00 2017-07-19 21:29:54.000 200 33766.85 159.10 17096.85 88888.00 2017-07-19 21:29:55.000 200 33766.87 159.12 17096.84 37848.16 2017-07-19 21:29:56.000 200 33766.85 159.15 17096.81 88888.00 2017-07-19 21:29:57.000 200 33766.81 159.16 17096.83 88888.00 2017-07-19 21:29:58.000 200 33766.81 159.15 17096.82 88888.00 2017-07-19 21:29:59.000 200 33766.82 159.14 17096.85 88888.00 2017-07-19 21:30:00.000 200 33766.80 159.14 17096.85 37848.08 2017-07-19 21:30:01.000 200 33766.79 159.14 17096.82 88888.00 2017-07-19 21:30:02.000 200 33766.78 159.16 17096.83 88888.00 2017-07-19 21:30:03.000 200 33766.76 159.17 17096.85 88888.00 2017-07-19 21:30:04.000 200 33766.76 159.19 17096.91 88888.00 2017-07-19 21:30:05.000 200 33766.74 159.18 17096.95 37848.07 2017-07-19 21:30:06.000 200 33766.71 159.15 17096.94 88888.00 2017-07-19 21:30:07.000 200 33766.71 159.16 17096.93 88888.00 2017-07-19 21:30:08.000 200 33766.72 159.16 17096.88 88888.00 2017-07-19 21:30:09.000 200 33766.73 159.15 17096.84 88888.00 2017-07-19 21:30:10.000 200 33766.71 159.16 17096.84 37848.09 2017-07-19 21:30:11.000 200 33766.69 159.16 17096.87 88888.00 2017-07-19 21:30:12.000 200 33766.70 159.18 17096.88 88888.00 2017-07-19 21:30:13.000 200 33766.68 159.18 17096.87 88888.00 2017-07-19 21:30:14.000 200 33766.71 159.18 17096.85 88888.00 2017-07-19 21:30:15.000 200 33766.70 159.20 17096.82 37848.03 2017-07-19 21:30:16.000 200 33766.69 159.22 17096.83 88888.00 2017-07-19 21:30:17.000 200 33766.67 159.21 17096.85 88888.00 2017-07-19 21:30:18.000 200 33766.66 159.21 17096.87 88888.00 2017-07-19 21:30:19.000 200 33766.67 159.20 17096.86 88888.00 2017-07-19 21:30:20.000 200 33766.72 159.20 17096.88 37847.93 2017-07-19 21:30:21.000 200 33766.71 159.20 17096.86 88888.00 2017-07-19 21:30:22.000 200 33766.74 159.18 17096.87 88888.00 2017-07-19 21:30:23.000 200 33766.75 159.18 17096.87 88888.00 2017-07-19 21:30:24.000 200 33766.74 159.16 17096.88 88888.00 2017-07-19 21:30:25.000 200 33766.73 159.18 17096.86 37848.09 2017-07-19 21:30:26.000 200 33766.71 159.18 17096.85 88888.00 2017-07-19 21:30:27.000 200 33766.72 159.20 17096.80 88888.00 2017-07-19 21:30:28.000 200 33766.72 159.21 17096.85 88888.00 2017-07-19 21:30:29.000 200 33766.73 159.17 17096.81 88888.00 2017-07-19 21:30:30.000 200 33766.72 159.24 17096.86 37848.05 2017-07-19 21:30:31.000 200 33766.69 159.23 17096.86 88888.00 2017-07-19 21:30:32.000 200 33766.68 159.20 17096.88 88888.00 2017-07-19 21:30:33.000 200 33766.73 159.22 17096.87 88888.00 2017-07-19 21:30:34.000 200 33766.72 159.17 17096.88 88888.00 2017-07-19 21:30:35.000 200 33766.65 159.18 17096.87 37847.97 2017-07-19 21:30:36.000 200 33766.66 159.18 17096.87 88888.00 2017-07-19 21:30:37.000 200 33766.66 159.18 17096.88 88888.00 2017-07-19 21:30:38.000 200 33766.67 159.12 17096.88 88888.00 2017-07-19 21:30:39.000 200 33766.65 159.06 17096.86 88888.00 2017-07-19 21:30:40.000 200 33766.65 159.08 17096.88 37848.06 2017-07-19 21:30:41.000 200 33766.66 159.09 17096.91 88888.00 2017-07-19 21:30:42.000 200 33766.67 159.10 17096.87 88888.00 2017-07-19 21:30:43.000 200 33766.63 159.12 17096.84 88888.00 2017-07-19 21:30:44.000 200 33766.65 159.18 17096.85 88888.00 2017-07-19 21:30:45.000 200 33766.63 159.17 17096.87 37848.04 2017-07-19 21:30:46.000 200 33766.64 159.16 17096.89 88888.00 2017-07-19 21:30:47.000 200 33766.62 159.16 17096.88 88888.00 2017-07-19 21:30:48.000 200 33766.63 159.16 17096.85 88888.00 2017-07-19 21:30:49.000 200 33766.63 159.14 17096.84 88888.00 2017-07-19 21:30:50.000 200 33766.63 159.17 17096.87 37848.00 2017-07-19 21:30:51.000 200 33766.65 159.14 17096.91 88888.00 2017-07-19 21:30:52.000 200 33766.67 159.14 17096.87 88888.00 2017-07-19 21:30:53.000 200 33766.71 159.16 17096.90 88888.00 2017-07-19 21:30:54.000 200 33766.71 159.20 17096.88 88888.00 2017-07-19 21:30:55.000 200 33766.70 159.21 17096.92 37848.06 2017-07-19 21:30:56.000 200 33766.73 159.23 17096.92 88888.00 2017-07-19 21:30:57.000 200 33766.74 159.23 17096.91 88888.00 2017-07-19 21:30:58.000 200 33766.69 159.25 17096.88 88888.00 2017-07-19 21:30:59.000 200 33766.64 159.25 17096.88 88888.00 2017-07-19 21:31:00.000 200 33766.65 159.19 17096.90 37847.98 2017-07-19 21:31:01.000 200 33766.66 159.17 17096.86 88888.00 2017-07-19 21:31:02.000 200 33766.67 159.22 17096.84 88888.00 2017-07-19 21:31:03.000 200 33766.68 159.25 17096.83 88888.00 2017-07-19 21:31:04.000 200 33766.67 159.27 17096.83 88888.00 2017-07-19 21:31:05.000 200 33766.64 159.24 17096.85 37848.09 2017-07-19 21:31:06.000 200 33766.62 159.20 17096.85 88888.00 2017-07-19 21:31:07.000 200 33766.61 159.20 17096.80 88888.00 2017-07-19 21:31:08.000 200 33766.64 159.20 17096.80 88888.00 2017-07-19 21:31:09.000 200 33766.67 159.21 17096.82 88888.00 2017-07-19 21:31:10.000 200 33766.71 159.24 17096.84 37847.98 2017-07-19 21:31:11.000 200 33766.73 159.27 17096.84 88888.00 2017-07-19 21:31:12.000 200 33766.71 159.26 17096.84 88888.00 2017-07-19 21:31:13.000 200 33766.71 159.22 17096.84 88888.00 2017-07-19 21:31:14.000 200 33766.73 159.20 17096.81 88888.00 2017-07-19 21:31:15.000 200 33766.72 159.13 17096.85 37848.13 2017-07-19 21:31:16.000 200 33766.70 159.18 17096.89 88888.00 2017-07-19 21:31:17.000 200 33766.68 159.22 17096.86 88888.00 2017-07-19 21:31:18.000 200 33766.67 159.22 17096.88 88888.00 2017-07-19 21:31:19.000 200 33766.67 159.22 17096.87 88888.00 2017-07-19 21:31:20.000 200 33766.64 159.22 17096.84 37848.04 2017-07-19 21:31:21.000 200 33766.65 159.21 17096.86 88888.00 2017-07-19 21:31:22.000 200 33766.63 159.17 17096.85 88888.00 2017-07-19 21:31:23.000 200 33766.65 159.19 17096.82 88888.00 2017-07-19 21:31:24.000 200 33766.66 159.17 17096.82 88888.00 2017-07-19 21:31:25.000 200 33766.65 159.18 17096.78 37848.03 2017-07-19 21:31:26.000 200 33766.68 159.20 17096.80 88888.00 2017-07-19 21:31:27.000 200 33766.69 159.21 17096.81 88888.00 2017-07-19 21:31:28.000 200 33766.70 159.18 17096.86 88888.00 2017-07-19 21:31:29.000 200 33766.71 159.19 17096.86 88888.00 2017-07-19 21:31:30.000 200 33766.72 159.18 17096.84 37848.06 2017-07-19 21:31:31.000 200 33766.70 159.21 17096.87 88888.00 2017-07-19 21:31:32.000 200 33766.68 159.23 17096.86 88888.00 2017-07-19 21:31:33.000 200 33766.69 159.22 17096.86 88888.00 2017-07-19 21:31:34.000 200 33766.67 159.23 17096.82 88888.00 2017-07-19 21:31:35.000 200 33766.68 159.25 17096.81 37848.13 2017-07-19 21:31:36.000 200 33766.70 159.27 17096.79 88888.00 2017-07-19 21:31:37.000 200 33766.73 159.30 17096.85 88888.00 2017-07-19 21:31:38.000 200 33766.69 159.22 17096.84 88888.00 2017-07-19 21:31:39.000 200 33766.72 159.19 17096.84 88888.00 2017-07-19 21:31:40.000 200 33766.72 159.22 17096.85 37848.19 2017-07-19 21:31:41.000 200 33766.73 159.24 17096.83 88888.00 2017-07-19 21:31:42.000 200 33766.72 159.18 17096.82 88888.00 2017-07-19 21:31:43.000 200 33766.72 159.20 17096.86 88888.00 2017-07-19 21:31:44.000 200 33766.71 159.17 17096.85 88888.00 2017-07-19 21:31:45.000 200 33766.70 159.15 17096.82 37848.09 2017-07-19 21:31:46.000 200 33766.74 159.18 17096.82 88888.00 2017-07-19 21:31:47.000 200 33766.76 159.28 17096.80 88888.00 2017-07-19 21:31:48.000 200 33766.77 159.30 17096.80 88888.00 2017-07-19 21:31:49.000 200 33766.76 159.32 17096.81 88888.00 2017-07-19 21:31:50.000 200 33766.76 159.32 17096.81 37848.15 2017-07-19 21:31:51.000 200 33766.76 159.36 17096.81 88888.00 2017-07-19 21:31:52.000 200 33766.79 159.35 17096.78 88888.00 2017-07-19 21:31:53.000 200 33766.73 159.30 17096.77 88888.00 2017-07-19 21:31:54.000 200 33766.74 159.34 17096.74 88888.00 2017-07-19 21:31:55.000 200 33766.77 159.35 17096.75 37848.19 2017-07-19 21:31:56.000 200 33766.77 159.31 17096.76 88888.00 2017-07-19 21:31:57.000 200 33766.70 159.29 17096.79 88888.00 2017-07-19 21:31:58.000 200 33766.73 159.31 17096.81 88888.00 2017-07-19 21:31:59.000 200 33766.75 159.31 17096.85 88888.00 2017-07-19 21:32:00.000 200 33766.76 159.33 17096.82 37848.14 2017-07-19 21:32:01.000 200 33766.76 159.37 17096.81 88888.00 2017-07-19 21:32:02.000 200 33766.71 159.34 17096.79 88888.00 2017-07-19 21:32:03.000 200 33766.72 159.33 17096.79 88888.00 2017-07-19 21:32:04.000 200 33766.73 159.37 17096.85 88888.00 2017-07-19 21:32:05.000 200 33766.71 159.39 17096.87 37848.16 2017-07-19 21:32:06.000 200 33766.73 159.38 17096.88 88888.00 2017-07-19 21:32:07.000 200 33766.74 159.36 17096.85 88888.00 2017-07-19 21:32:08.000 200 33766.77 159.34 17096.87 88888.00 2017-07-19 21:32:09.000 200 33766.81 159.33 17096.87 88888.00 2017-07-19 21:32:10.000 200 33766.82 159.34 17096.86 37848.18 2017-07-19 21:32:11.000 200 33766.80 159.37 17096.85 88888.00 2017-07-19 21:32:12.000 200 33766.79 159.37 17096.85 88888.00 2017-07-19 21:32:13.000 200 33766.80 159.38 17096.83 88888.00 2017-07-19 21:32:14.000 200 33766.84 159.40 17096.83 88888.00 2017-07-19 21:32:15.000 200 33766.84 159.44 17096.83 37848.21 2017-07-19 21:32:16.000 200 33766.81 159.49 17096.84 88888.00 2017-07-19 21:32:17.000 200 33766.83 159.45 17096.83 88888.00 2017-07-19 21:32:18.000 200 33766.84 159.41 17096.82 88888.00 2017-07-19 21:32:19.000 200 33766.81 159.39 17096.83 88888.00 2017-07-19 21:32:20.000 200 33766.81 159.40 17096.86 37848.20 2017-07-19 21:32:21.000 200 33766.84 159.37 17096.84 88888.00 2017-07-19 21:32:22.000 200 33766.79 159.38 17096.85 88888.00 2017-07-19 21:32:23.000 200 33766.78 159.38 17096.88 88888.00 2017-07-19 21:32:24.000 200 33766.77 159.36 17096.88 88888.00 2017-07-19 21:32:25.000 200 33766.76 159.36 17096.83 37848.12 2017-07-19 21:32:26.000 200 33766.72 159.30 17096.83 88888.00 2017-07-19 21:32:27.000 200 33766.76 159.34 17096.87 88888.00 2017-07-19 21:32:28.000 200 33766.81 159.35 17096.90 88888.00 2017-07-19 21:32:29.000 200 33766.78 159.38 17096.89 88888.00 2017-07-19 21:32:30.000 200 33766.78 159.37 17096.86 37848.09 2017-07-19 21:32:31.000 200 33766.80 159.36 17096.85 88888.00 2017-07-19 21:32:32.000 200 33766.79 159.39 17096.85 88888.00 2017-07-19 21:32:33.000 200 33766.78 159.42 17096.86 88888.00 2017-07-19 21:32:34.000 200 33766.81 159.38 17096.89 88888.00 2017-07-19 21:32:35.000 200 33766.79 159.37 17096.89 37848.25 2017-07-19 21:32:36.000 200 33766.81 159.41 17096.92 88888.00 2017-07-19 21:32:37.000 200 33766.80 159.42 17096.95 88888.00 2017-07-19 21:32:38.000 200 33766.78 159.40 17096.92 88888.00 2017-07-19 21:32:39.000 200 33766.73 159.41 17096.90 88888.00 2017-07-19 21:32:40.000 200 33766.78 159.40 17096.87 37848.16 2017-07-19 21:32:41.000 200 33766.84 159.44 17096.87 88888.00 2017-07-19 21:32:42.000 200 33766.82 159.45 17096.87 88888.00 2017-07-19 21:32:43.000 200 33766.82 159.49 17096.85 88888.00 2017-07-19 21:32:44.000 200 33766.81 159.49 17096.87 88888.00 2017-07-19 21:32:45.000 200 33766.77 159.44 17096.87 37848.15 2017-07-19 21:32:46.000 200 33766.81 159.44 17096.85 88888.00 2017-07-19 21:32:47.000 200 33766.76 159.41 17096.86 88888.00 2017-07-19 21:32:48.000 200 33766.78 159.42 17096.91 88888.00 2017-07-19 21:32:49.000 200 33766.79 159.44 17096.87 88888.00 2017-07-19 21:32:50.000 200 33766.80 159.48 17096.87 37848.17 2017-07-19 21:32:51.000 200 33766.81 159.44 17096.86 88888.00 2017-07-19 21:32:52.000 200 33766.81 159.43 17096.85 88888.00 2017-07-19 21:32:53.000 200 33766.79 159.42 17096.83 88888.00 2017-07-19 21:32:54.000 200 33766.82 159.41 17096.83 88888.00 2017-07-19 21:32:55.000 200 33766.84 159.40 17096.89 37848.19 2017-07-19 21:32:56.000 200 33766.83 159.42 17096.87 88888.00 2017-07-19 21:32:57.000 200 33766.82 159.39 17096.91 88888.00 2017-07-19 21:32:58.000 200 33766.80 159.40 17096.93 88888.00 2017-07-19 21:32:59.000 200 33766.82 159.38 17096.88 88888.00 2017-07-19 21:33:00.000 200 33766.81 159.47 17096.91 37848.24 2017-07-19 21:33:01.000 200 33766.80 159.47 17096.89 88888.00 2017-07-19 21:33:02.000 200 33766.82 159.45 17096.86 88888.00 2017-07-19 21:33:03.000 200 33766.87 159.45 17096.87 88888.00 2017-07-19 21:33:04.000 200 33766.89 159.45 17096.92 88888.00 2017-07-19 21:33:05.000 200 33766.89 159.41 17096.92 37848.17 2017-07-19 21:33:06.000 200 33766.88 159.41 17096.93 88888.00 2017-07-19 21:33:07.000 200 33766.86 159.42 17096.90 88888.00 2017-07-19 21:33:08.000 200 33766.85 159.40 17096.91 88888.00 2017-07-19 21:33:09.000 200 33766.83 159.44 17096.93 88888.00 2017-07-19 21:33:10.000 200 33766.84 159.48 17096.88 37848.14 2017-07-19 21:33:11.000 200 33766.87 159.47 17096.89 88888.00 2017-07-19 21:33:12.000 200 33766.87 159.47 17096.87 88888.00 2017-07-19 21:33:13.000 200 33766.88 159.46 17096.84 88888.00 2017-07-19 21:33:14.000 200 33766.88 159.45 17096.86 88888.00 2017-07-19 21:33:15.000 200 33766.88 159.43 17096.88 37848.21 2017-07-19 21:33:16.000 200 33766.89 159.43 17096.90 88888.00 2017-07-19 21:33:17.000 200 33766.85 159.38 17096.89 88888.00 2017-07-19 21:33:18.000 200 33766.82 159.39 17096.88 88888.00 2017-07-19 21:33:19.000 200 33766.84 159.39 17096.92 88888.00 2017-07-19 21:33:20.000 200 33766.85 159.37 17096.96 37848.17 2017-07-19 21:33:21.000 200 33766.87 159.39 17096.93 88888.00 2017-07-19 21:33:22.000 200 33766.84 159.41 17096.92 88888.00 2017-07-19 21:33:23.000 200 33766.83 159.42 17096.92 88888.00 2017-07-19 21:33:24.000 200 33766.82 159.41 17096.88 88888.00 2017-07-19 21:33:25.000 200 33766.82 159.44 17096.92 37848.16 2017-07-19 21:33:26.000 200 33766.84 159.44 17096.92 88888.00 2017-07-19 21:33:27.000 200 33766.84 159.45 17096.92 88888.00 2017-07-19 21:33:28.000 200 33766.80 159.46 17096.89 88888.00 2017-07-19 21:33:29.000 200 33766.83 159.43 17096.87 88888.00 2017-07-19 21:33:30.000 200 33766.83 159.43 17096.86 37848.22 2017-07-19 21:33:31.000 200 33766.80 159.44 17096.89 88888.00 2017-07-19 21:33:32.000 200 33766.79 159.42 17096.88 88888.00 2017-07-19 21:33:33.000 200 33766.80 159.41 17096.85 88888.00 2017-07-19 21:33:34.000 200 33766.83 159.46 17096.84 88888.00 2017-07-19 21:33:35.000 200 33766.83 159.48 17096.82 37848.29 2017-07-19 21:33:36.000 200 33766.81 159.49 17096.85 88888.00 2017-07-19 21:33:37.000 200 33766.81 159.53 17096.88 88888.00 2017-07-19 21:33:38.000 200 33766.82 159.52 17096.89 88888.00 2017-07-19 21:33:39.000 200 33766.81 159.50 17096.84 88888.00 2017-07-19 21:33:40.000 200 33766.81 159.46 17096.84 37848.13 2017-07-19 21:33:41.000 200 33766.82 159.47 17096.85 88888.00 2017-07-19 21:33:42.000 200 33766.83 159.49 17096.82 88888.00 2017-07-19 21:33:43.000 200 33766.86 159.46 17096.83 88888.00 2017-07-19 21:33:44.000 200 33766.86 159.45 17096.84 88888.00 2017-07-19 21:33:45.000 200 33766.87 159.46 17096.87 37848.22 2017-07-19 21:33:46.000 200 33766.86 159.45 17096.87 88888.00 2017-07-19 21:33:47.000 200 33766.83 159.46 17096.86 88888.00 2017-07-19 21:33:48.000 200 33766.81 159.38 17096.86 88888.00 2017-07-19 21:33:49.000 200 33766.84 159.37 17096.89 88888.00 2017-07-19 21:33:50.000 200 33766.81 159.35 17096.86 37848.25 2017-07-19 21:33:51.000 200 33766.85 159.36 17096.81 88888.00 2017-07-19 21:33:52.000 200 33766.82 159.36 17096.82 88888.00 2017-07-19 21:33:53.000 200 33766.80 159.36 17096.81 88888.00 2017-07-19 21:33:54.000 200 33766.81 159.34 17096.83 88888.00 2017-07-19 21:33:55.000 200 33766.82 159.38 17096.86 37848.31 2017-07-19 21:33:56.000 200 33766.82 159.40 17096.86 88888.00 2017-07-19 21:33:57.000 200 33766.85 159.41 17096.85 88888.00 2017-07-19 21:33:58.000 200 33766.83 159.41 17096.84 88888.00 2017-07-19 21:33:59.000 200 33766.81 159.37 17096.85 88888.00 2017-07-19 21:34:00.000 200 33766.82 159.36 17096.86 37848.15 2017-07-19 21:34:01.000 200 33766.84 159.38 17096.87 88888.00 2017-07-19 21:34:02.000 200 33766.88 159.36 17096.86 88888.00 2017-07-19 21:34:03.000 200 33766.86 159.34 17096.84 88888.00 2017-07-19 21:34:04.000 200 33766.82 159.35 17096.87 88888.00 2017-07-19 21:34:05.000 200 33766.84 159.34 17096.85 37848.17 2017-07-19 21:34:06.000 200 33766.89 159.34 17096.86 88888.00 2017-07-19 21:34:07.000 200 33766.89 159.34 17096.82 88888.00 2017-07-19 21:34:08.000 200 33766.86 159.33 17096.79 88888.00 2017-07-19 21:34:09.000 200 33766.88 159.32 17096.82 88888.00 2017-07-19 21:34:10.000 200 33766.96 159.37 17096.85 37848.21 2017-07-19 21:34:11.000 200 33766.93 159.37 17096.84 88888.00 2017-07-19 21:34:12.000 200 33766.86 159.35 17096.85 88888.00 2017-07-19 21:34:13.000 200 33766.86 159.37 17096.82 88888.00 2017-07-19 21:34:14.000 200 33766.86 159.42 17096.79 88888.00 2017-07-19 21:34:15.000 200 33766.90 159.42 17096.79 37848.31 2017-07-19 21:34:16.000 200 33766.90 159.43 17096.78 88888.00 2017-07-19 21:34:17.000 200 33766.93 159.42 17096.73 88888.00 2017-07-19 21:34:18.000 200 33766.92 159.45 17096.76 88888.00 2017-07-19 21:34:19.000 200 33766.93 159.43 17096.77 88888.00 2017-07-19 21:34:20.000 200 33766.93 159.35 17096.77 37848.32 2017-07-19 21:34:21.000 200 33766.90 159.33 17096.84 88888.00 2017-07-19 21:34:22.000 200 33766.91 159.33 17096.80 88888.00 2017-07-19 21:34:23.000 200 33766.91 159.33 17096.78 88888.00 2017-07-19 21:34:24.000 200 33766.91 159.31 17096.79 88888.00 2017-07-19 21:34:25.000 200 33766.90 159.26 17096.82 37848.27 2017-07-19 21:34:26.000 200 33766.91 159.31 17096.82 88888.00 2017-07-19 21:34:27.000 200 33766.94 159.36 17096.80 88888.00 2017-07-19 21:34:28.000 200 33766.93 159.30 17096.81 88888.00 2017-07-19 21:34:29.000 200 33766.93 159.26 17096.76 88888.00 2017-07-19 21:34:30.000 200 33766.94 159.23 17096.78 37848.26 2017-07-19 21:34:31.000 200 33766.94 159.29 17096.84 88888.00 2017-07-19 21:34:32.000 200 33766.95 159.31 17096.80 88888.00 2017-07-19 21:34:33.000 200 33767.00 159.28 17096.77 88888.00 2017-07-19 21:34:34.000 200 33767.02 159.30 17096.79 88888.00 2017-07-19 21:34:35.000 200 33767.00 159.32 17096.77 37848.32 2017-07-19 21:34:36.000 200 33767.00 159.31 17096.80 88888.00 2017-07-19 21:34:37.000 200 33766.97 159.27 17096.82 88888.00 2017-07-19 21:34:38.000 200 33767.01 159.30 17096.79 88888.00 2017-07-19 21:34:39.000 200 33766.98 159.29 17096.77 88888.00 2017-07-19 21:34:40.000 200 33767.01 159.31 17096.81 37848.39 2017-07-19 21:34:41.000 200 33766.98 159.34 17096.81 88888.00 2017-07-19 21:34:42.000 200 33766.99 159.38 17096.79 88888.00 2017-07-19 21:34:43.000 200 33766.96 159.39 17096.78 88888.00 2017-07-19 21:34:44.000 200 33766.95 159.37 17096.81 88888.00 2017-07-19 21:34:45.000 200 33766.99 159.34 17096.82 37848.24 2017-07-19 21:34:46.000 200 33767.01 159.34 17096.82 88888.00 2017-07-19 21:34:47.000 200 33767.01 159.38 17096.80 88888.00 2017-07-19 21:34:48.000 200 33767.01 159.42 17096.81 88888.00 2017-07-19 21:34:49.000 200 33766.98 159.43 17096.81 88888.00 2017-07-19 21:34:50.000 200 33767.00 159.46 17096.80 37848.32 2017-07-19 21:34:51.000 200 33767.02 159.46 17096.82 88888.00 2017-07-19 21:34:52.000 200 33767.03 159.43 17096.83 88888.00 2017-07-19 21:34:53.000 200 33767.04 159.42 17096.82 88888.00 2017-07-19 21:34:54.000 200 33767.07 159.45 17096.84 88888.00 2017-07-19 21:34:55.000 200 33767.10 159.44 17096.81 37848.37 2017-07-19 21:34:56.000 200 33767.11 159.41 17096.82 88888.00 2017-07-19 21:34:57.000 200 33767.07 159.38 17096.81 88888.00 2017-07-19 21:34:58.000 200 33767.04 159.43 17096.75 88888.00 2017-07-19 21:34:59.000 200 33767.03 159.42 17096.79 88888.00 2017-07-19 21:35:00.000 200 33767.03 159.40 17096.80 37848.36 2017-07-19 21:35:01.000 200 33767.02 159.36 17096.77 88888.00 2017-07-19 21:35:02.000 200 33767.02 159.38 17096.78 88888.00 2017-07-19 21:35:03.000 200 33767.00 159.35 17096.79 88888.00 2017-07-19 21:35:04.000 200 33767.05 159.33 17096.78 88888.00 2017-07-19 21:35:05.000 200 33767.04 159.35 17096.76 37848.30 2017-07-19 21:35:06.000 200 33767.04 159.34 17096.75 88888.00 2017-07-19 21:35:07.000 200 33767.06 159.33 17096.78 88888.00 2017-07-19 21:35:08.000 200 33767.06 159.32 17096.82 88888.00 2017-07-19 21:35:09.000 200 33767.05 159.31 17096.74 88888.00 2017-07-19 21:35:10.000 200 33767.08 159.31 17096.75 37848.38 2017-07-19 21:35:11.000 200 33767.10 159.32 17096.75 88888.00 2017-07-19 21:35:12.000 200 33767.11 159.33 17096.76 88888.00 2017-07-19 21:35:13.000 200 33767.12 159.34 17096.78 88888.00 2017-07-19 21:35:14.000 200 33767.17 159.35 17096.79 88888.00 2017-07-19 21:35:15.000 200 33767.12 159.32 17096.77 37848.46 2017-07-19 21:35:16.000 200 33767.11 159.25 17096.72 88888.00 2017-07-19 21:35:17.000 200 33767.08 159.28 17096.74 88888.00 2017-07-19 21:35:18.000 200 33767.09 159.32 17096.73 88888.00 2017-07-19 21:35:19.000 200 33767.07 159.33 17096.73 88888.00 2017-07-19 21:35:20.000 200 33767.11 159.36 17096.76 37848.57 2017-07-19 21:35:21.000 200 33767.13 159.35 17096.75 88888.00 2017-07-19 21:35:22.000 200 33767.10 159.31 17096.75 88888.00 2017-07-19 21:35:23.000 200 33767.11 159.28 17096.78 88888.00 2017-07-19 21:35:24.000 200 33767.12 159.24 17096.80 88888.00 2017-07-19 21:35:25.000 200 33767.14 159.29 17096.81 37848.43 2017-07-19 21:35:26.000 200 33767.14 159.28 17096.81 88888.00 2017-07-19 21:35:27.000 200 33767.13 159.27 17096.82 88888.00 2017-07-19 21:35:28.000 200 33767.14 159.24 17096.77 88888.00 2017-07-19 21:35:29.000 200 33767.11 159.27 17096.75 88888.00 2017-07-19 21:35:30.000 200 33767.15 159.28 17096.78 37848.47 2017-07-19 21:35:31.000 200 33767.16 159.30 17096.83 88888.00 2017-07-19 21:35:32.000 200 33767.16 159.30 17096.81 88888.00 2017-07-19 21:35:33.000 200 33767.16 159.31 17096.80 88888.00 2017-07-19 21:35:34.000 200 33767.18 159.30 17096.79 88888.00 2017-07-19 21:35:35.000 200 33767.16 159.29 17096.79 37848.55 2017-07-19 21:35:36.000 200 33767.20 159.29 17096.81 88888.00 2017-07-19 21:35:37.000 200 33767.15 159.22 17096.76 88888.00 2017-07-19 21:35:38.000 200 33767.16 159.22 17096.74 88888.00 2017-07-19 21:35:39.000 200 33767.16 159.20 17096.72 88888.00 2017-07-19 21:35:40.000 200 33767.16 159.19 17096.75 37848.47 2017-07-19 21:35:41.000 200 33767.15 159.21 17096.76 88888.00 2017-07-19 21:35:42.000 200 33767.18 159.24 17096.76 88888.00 2017-07-19 21:35:43.000 200 33767.22 159.24 17096.73 88888.00 2017-07-19 21:35:44.000 200 33767.23 159.32 17096.70 88888.00 2017-07-19 21:35:45.000 200 33767.25 159.35 17096.76 37848.48 2017-07-19 21:35:46.000 200 33767.23 159.31 17096.71 88888.00 2017-07-19 21:35:47.000 200 33767.21 159.29 17096.71 88888.00 2017-07-19 21:35:48.000 200 33767.22 159.29 17096.73 88888.00 2017-07-19 21:35:49.000 200 33767.23 159.31 17096.74 88888.00 2017-07-19 21:35:50.000 200 33767.27 159.31 17096.77 37848.59 2017-07-19 21:35:51.000 200 33767.32 159.28 17096.79 88888.00 2017-07-19 21:35:52.000 200 33767.31 159.28 17096.78 88888.00 2017-07-19 21:35:53.000 200 33767.25 159.31 17096.78 88888.00 2017-07-19 21:35:54.000 200 33767.28 159.30 17096.82 88888.00 2017-07-19 21:35:55.000 200 33767.28 159.31 17096.80 37848.61 2017-07-19 21:35:56.000 200 33767.28 159.32 17096.76 88888.00 2017-07-19 21:35:57.000 200 33767.28 159.30 17096.72 88888.00 2017-07-19 21:35:58.000 200 33767.28 159.27 17096.72 88888.00 2017-07-19 21:35:59.000 200 33767.28 159.28 17096.72 88888.00 2017-07-19 21:36:00.000 200 33767.31 159.30 17096.71 37848.71 2017-07-19 21:36:01.000 200 33767.27 159.30 17096.73 88888.00 2017-07-19 21:36:02.000 200 33767.27 159.34 17096.75 88888.00 2017-07-19 21:36:03.000 200 33767.24 159.36 17096.77 88888.00 2017-07-19 21:36:04.000 200 33767.28 159.38 17096.77 88888.00 2017-07-19 21:36:05.000 200 33767.28 159.36 17096.79 37848.61 2017-07-19 21:36:06.000 200 33767.28 159.34 17096.80 88888.00 2017-07-19 21:36:07.000 200 33767.30 159.33 17096.78 88888.00 2017-07-19 21:36:08.000 200 33767.31 159.32 17096.82 88888.00 2017-07-19 21:36:09.000 200 33767.33 159.31 17096.82 88888.00 2017-07-19 21:36:10.000 200 33767.38 159.30 17096.80 37848.62 2017-07-19 21:36:11.000 200 33767.36 159.36 17096.76 88888.00 2017-07-19 21:36:12.000 200 33767.33 159.35 17096.73 88888.00 2017-07-19 21:36:13.000 200 33767.30 159.35 17096.71 88888.00 2017-07-19 21:36:14.000 200 33767.32 159.36 17096.70 88888.00 2017-07-19 21:36:15.000 200 33767.33 159.35 17096.78 37848.67 2017-07-19 21:36:16.000 200 33767.36 159.35 17096.78 88888.00 2017-07-19 21:36:17.000 200 33767.31 159.34 17096.77 88888.00 2017-07-19 21:36:18.000 200 33767.34 159.35 17096.77 88888.00 2017-07-19 21:36:19.000 200 33767.33 159.36 17096.78 88888.00 2017-07-19 21:36:20.000 200 33767.36 159.36 17096.83 37848.55 2017-07-19 21:36:21.000 200 33767.36 159.32 17096.82 88888.00 2017-07-19 21:36:22.000 200 33767.35 159.36 17096.79 88888.00 2017-07-19 21:36:23.000 200 33767.34 159.36 17096.83 88888.00 2017-07-19 21:36:24.000 200 33767.36 159.34 17096.81 88888.00 2017-07-19 21:36:25.000 200 33767.36 159.34 17096.78 37848.69 2017-07-19 21:36:26.000 200 33767.36 159.32 17096.78 88888.00 2017-07-19 21:36:27.000 200 33767.34 159.30 17096.80 88888.00 2017-07-19 21:36:28.000 200 33767.36 159.30 17096.80 88888.00 2017-07-19 21:36:29.000 200 33767.35 159.32 17096.79 88888.00 2017-07-19 21:36:30.000 200 33767.32 159.33 17096.78 37848.55 2017-07-19 21:36:31.000 200 33767.40 159.32 17096.79 88888.00 2017-07-19 21:36:32.000 200 33767.40 159.33 17096.82 88888.00 2017-07-19 21:36:33.000 200 33767.38 159.34 17096.81 88888.00 2017-07-19 21:36:34.000 200 33767.38 159.32 17096.78 88888.00 2017-07-19 21:36:35.000 200 33767.38 159.31 17096.78 37848.64 2017-07-19 21:36:36.000 200 33767.38 159.34 17096.85 88888.00 2017-07-19 21:36:37.000 200 33767.34 159.33 17096.82 88888.00 2017-07-19 21:36:38.000 200 33767.35 159.32 17096.73 88888.00 2017-07-19 21:36:39.000 200 33767.35 159.34 17096.76 88888.00 2017-07-19 21:36:40.000 200 33767.35 159.36 17096.76 37848.66 2017-07-19 21:36:41.000 200 33767.37 159.37 17096.75 88888.00 2017-07-19 21:36:42.000 200 33767.34 159.36 17096.80 88888.00 2017-07-19 21:36:43.000 200 33767.35 159.35 17096.83 88888.00 2017-07-19 21:36:44.000 200 33767.34 159.35 17096.82 88888.00 2017-07-19 21:36:45.000 200 33767.34 159.35 17096.81 37848.76 2017-07-19 21:36:46.000 200 33767.36 159.38 17096.79 88888.00 2017-07-19 21:36:47.000 200 33767.35 159.36 17096.81 88888.00 2017-07-19 21:36:48.000 200 33767.35 159.38 17096.78 88888.00 2017-07-19 21:36:49.000 200 33767.37 159.35 17096.78 88888.00 2017-07-19 21:36:50.000 200 33767.34 159.35 17096.81 37848.55 2017-07-19 21:36:51.000 200 33767.30 159.32 17096.80 88888.00 2017-07-19 21:36:52.000 200 33767.33 159.34 17096.79 88888.00 2017-07-19 21:36:53.000 200 33767.31 159.36 17096.83 88888.00 2017-07-19 21:36:54.000 200 33767.33 159.36 17096.81 88888.00 2017-07-19 21:36:55.000 200 33767.35 159.33 17096.81 37848.55 2017-07-19 21:36:56.000 200 33767.37 159.27 17096.79 88888.00 2017-07-19 21:36:57.000 200 33767.35 159.25 17096.77 88888.00 2017-07-19 21:36:58.000 200 33767.38 159.26 17096.82 88888.00 2017-07-19 21:36:59.000 200 33767.38 159.26 17096.85 88888.00 2017-07-19 21:37:00.000 200 33767.37 159.27 17096.84 37848.64 2017-07-19 21:37:01.000 200 33767.33 159.25 17096.84 88888.00 2017-07-19 21:37:02.000 200 33767.32 159.27 17096.80 88888.00 2017-07-19 21:37:03.000 200 33767.28 159.28 17096.80 88888.00 2017-07-19 21:37:04.000 200 33767.29 159.30 17096.78 88888.00 2017-07-19 21:37:05.000 200 33767.27 159.31 17096.78 37848.70 2017-07-19 21:37:06.000 200 33767.30 159.29 17096.78 88888.00 2017-07-19 21:37:07.000 200 33767.27 159.25 17096.78 88888.00 2017-07-19 21:37:08.000 200 33767.29 159.24 17096.76 88888.00 2017-07-19 21:37:09.000 200 33767.33 159.27 17096.75 88888.00 2017-07-19 21:37:10.000 200 33767.33 159.23 17096.75 37848.65 2017-07-19 21:37:11.000 200 33767.31 159.21 17096.75 88888.00 2017-07-19 21:37:12.000 200 33767.27 159.24 17096.77 88888.00 2017-07-19 21:37:13.000 200 33767.24 159.32 17096.77 88888.00 2017-07-19 21:37:14.000 200 33767.26 159.37 17096.79 88888.00 2017-07-19 21:37:15.000 200 33767.28 159.30 17096.77 37848.73 2017-07-19 21:37:16.000 200 33767.28 159.28 17096.80 88888.00 2017-07-19 21:37:17.000 200 33767.28 159.27 17096.83 88888.00 2017-07-19 21:37:18.000 200 33767.27 159.26 17096.81 88888.00 2017-07-19 21:37:19.000 200 33767.23 159.24 17096.77 88888.00 2017-07-19 21:37:20.000 200 33767.20 159.29 17096.77 37848.63 2017-07-19 21:37:21.000 200 33767.20 159.30 17096.78 88888.00 2017-07-19 21:37:22.000 200 33767.22 159.28 17096.77 88888.00 2017-07-19 21:37:23.000 200 33767.22 159.30 17096.79 88888.00 2017-07-19 21:37:24.000 200 33767.22 159.30 17096.80 88888.00 2017-07-19 21:37:25.000 200 33767.24 159.33 17096.81 37848.49 2017-07-19 21:37:26.000 200 33767.25 159.31 17096.83 88888.00 2017-07-19 21:37:27.000 200 33767.24 159.30 17096.82 88888.00 2017-07-19 21:37:28.000 200 33767.23 159.29 17096.88 88888.00 2017-07-19 21:37:29.000 200 33767.23 159.24 17096.88 88888.00 2017-07-19 21:37:30.000 200 33767.27 159.29 17096.86 37848.63 2017-07-19 21:37:31.000 200 33767.23 159.28 17096.85 88888.00 2017-07-19 21:37:32.000 200 33767.19 159.24 17096.87 88888.00 2017-07-19 21:37:33.000 200 33767.21 159.25 17096.87 88888.00 2017-07-19 21:37:34.000 200 33767.20 159.27 17096.84 88888.00 2017-07-19 21:37:35.000 200 33767.17 159.25 17096.81 37848.50 2017-07-19 21:37:36.000 200 33767.14 159.27 17096.83 88888.00 2017-07-19 21:37:37.000 200 33767.21 159.27 17096.86 88888.00 2017-07-19 21:37:38.000 200 33767.23 159.27 17096.90 88888.00 2017-07-19 21:37:39.000 200 33767.20 159.23 17096.90 88888.00 2017-07-19 21:37:40.000 200 33767.16 159.20 17096.88 37848.51 2017-07-19 21:37:41.000 200 33767.17 159.18 17096.89 88888.00 2017-07-19 21:37:42.000 200 33767.17 159.22 17096.92 88888.00 2017-07-19 21:37:43.000 200 33767.20 159.23 17096.90 88888.00 2017-07-19 21:37:44.000 200 33767.20 159.29 17096.89 88888.00 2017-07-19 21:37:45.000 200 33767.18 159.29 17096.91 37848.49 2017-07-19 21:37:46.000 200 33767.16 159.26 17096.89 88888.00 2017-07-19 21:37:47.000 200 33767.12 159.25 17096.87 88888.00 2017-07-19 21:37:48.000 200 33767.14 159.25 17096.88 88888.00 2017-07-19 21:37:49.000 200 33767.14 159.29 17096.87 88888.00 2017-07-19 21:37:50.000 200 33767.12 159.32 17096.89 37848.47 2017-07-19 21:37:51.000 200 33767.12 159.31 17096.88 88888.00 2017-07-19 21:37:52.000 200 33767.10 159.30 17096.84 88888.00 2017-07-19 21:37:53.000 200 33767.12 159.27 17096.84 88888.00 2017-07-19 21:37:54.000 200 33767.10 159.27 17096.84 88888.00 2017-07-19 21:37:55.000 200 33767.08 159.26 17096.89 37848.41 2017-07-19 21:37:56.000 200 33767.07 159.28 17096.90 88888.00 2017-07-19 21:37:57.000 200 33767.09 159.27 17096.91 88888.00 2017-07-19 21:37:58.000 200 33767.07 159.27 17096.88 88888.00 2017-07-19 21:37:59.000 200 33767.05 159.27 17096.89 88888.00 2017-07-19 21:38:00.000 200 33767.06 159.29 17096.88 37848.43 2017-07-19 21:38:01.000 200 33767.08 159.29 17096.93 88888.00 2017-07-19 21:38:02.000 200 33767.04 159.26 17096.93 88888.00 2017-07-19 21:38:03.000 200 33767.03 159.24 17096.94 88888.00 2017-07-19 21:38:04.000 200 33767.06 159.26 17096.97 88888.00 2017-07-19 21:38:05.000 200 33767.05 159.28 17096.90 37848.52 2017-07-19 21:38:06.000 200 33767.06 159.30 17096.90 88888.00 2017-07-19 21:38:07.000 200 33767.07 159.33 17096.92 88888.00 2017-07-19 21:38:08.000 200 33767.05 159.35 17096.90 88888.00 2017-07-19 21:38:09.000 200 33767.04 159.35 17096.87 88888.00 2017-07-19 21:38:10.000 200 33767.04 159.34 17096.88 37848.50 2017-07-19 21:38:11.000 200 33767.03 159.34 17096.92 88888.00 2017-07-19 21:38:12.000 200 33767.02 159.35 17096.93 88888.00 2017-07-19 21:38:13.000 200 33767.01 159.35 17096.92 88888.00 2017-07-19 21:38:14.000 200 33767.02 159.34 17096.93 88888.00 2017-07-19 21:38:15.000 200 33767.03 159.32 17096.93 37848.44 2017-07-19 21:38:16.000 200 33767.00 159.29 17096.93 88888.00 2017-07-19 21:38:17.000 200 33767.02 159.31 17096.93 88888.00 2017-07-19 21:38:18.000 200 33767.05 159.34 17096.96 88888.00 2017-07-19 21:38:19.000 200 33767.08 159.27 17096.91 88888.00 2017-07-19 21:38:20.000 200 33767.08 159.20 17096.95 37848.45 2017-07-19 21:38:21.000 200 33767.04 159.22 17096.99 88888.00 2017-07-19 21:38:22.000 200 33767.06 159.29 17096.99 88888.00 2017-07-19 21:38:23.000 200 33767.02 159.26 17096.99 88888.00 2017-07-19 21:38:24.000 200 33767.03 159.28 17097.01 88888.00 2017-07-19 21:38:25.000 200 33767.07 159.27 17096.99 37848.35 2017-07-19 21:38:26.000 200 33767.05 159.24 17096.96 88888.00 2017-07-19 21:38:27.000 200 33767.04 159.28 17096.93 88888.00 2017-07-19 21:38:28.000 200 33767.05 159.22 17096.94 88888.00 2017-07-19 21:38:29.000 200 33767.04 159.17 17096.88 88888.00 2017-07-19 21:38:30.000 200 33767.05 159.16 17096.91 37848.35 2017-07-19 21:38:31.000 200 33767.09 159.17 17096.92 88888.00 2017-07-19 21:38:32.000 200 33767.11 159.22 17096.89 88888.00 2017-07-19 21:38:33.000 200 33767.12 159.21 17096.91 88888.00 2017-07-19 21:38:34.000 200 33767.07 159.23 17096.92 88888.00 2017-07-19 21:38:35.000 200 33767.06 159.24 17096.90 37848.51 2017-07-19 21:38:36.000 200 33767.07 159.20 17096.90 88888.00 2017-07-19 21:38:37.000 200 33767.07 159.20 17096.89 88888.00 2017-07-19 21:38:38.000 200 33767.09 159.23 17096.89 88888.00 2017-07-19 21:38:39.000 200 33767.06 159.23 17096.90 88888.00 2017-07-19 21:38:40.000 200 33767.06 159.22 17096.93 37848.39 2017-07-19 21:38:41.000 200 33767.07 159.19 17096.96 88888.00 2017-07-19 21:38:42.000 200 33767.05 159.23 17096.96 88888.00 2017-07-19 21:38:43.000 200 33767.04 159.23 17096.90 88888.00 2017-07-19 21:38:44.000 200 33767.00 159.21 17096.87 88888.00 2017-07-19 21:38:45.000 200 33767.01 159.23 17096.92 37848.50 2017-07-19 21:38:46.000 200 33767.00 159.25 17096.89 88888.00 2017-07-19 21:38:47.000 200 33767.04 159.30 17096.89 88888.00 2017-07-19 21:38:48.000 200 33767.08 159.33 17096.89 88888.00 2017-07-19 21:38:49.000 200 33767.08 159.33 17096.90 88888.00 2017-07-19 21:38:50.000 200 33767.09 159.34 17096.94 37848.53 2017-07-19 21:38:51.000 200 33767.08 159.33 17096.91 88888.00 2017-07-19 21:38:52.000 200 33767.08 159.31 17096.95 88888.00 2017-07-19 21:38:53.000 200 33767.08 159.32 17096.94 88888.00 2017-07-19 21:38:54.000 200 33767.12 159.30 17096.90 88888.00 2017-07-19 21:38:55.000 200 33767.12 159.30 17096.93 37848.41 2017-07-19 21:38:56.000 200 33767.12 159.31 17096.92 88888.00 2017-07-19 21:38:57.000 200 33767.13 159.33 17096.94 88888.00 2017-07-19 21:38:58.000 200 33767.15 159.34 17096.94 88888.00 2017-07-19 21:38:59.000 200 33767.15 159.33 17096.96 88888.00 2017-07-19 21:39:00.000 200 33767.17 159.36 17096.95 37848.50 2017-07-19 21:39:01.000 200 33767.20 159.37 17096.93 88888.00 2017-07-19 21:39:02.000 200 33767.19 159.38 17096.92 88888.00 2017-07-19 21:39:03.000 200 33767.19 159.41 17096.87 88888.00 2017-07-19 21:39:04.000 200 33767.20 159.40 17096.94 88888.00 2017-07-19 21:39:05.000 200 33767.21 159.37 17096.98 37848.55 2017-07-19 21:39:06.000 200 33767.20 159.38 17096.96 88888.00 2017-07-19 21:39:07.000 200 33767.21 159.40 17096.95 88888.00 2017-07-19 21:39:08.000 200 33767.19 159.41 17096.94 88888.00 2017-07-19 21:39:09.000 200 33767.21 159.43 17096.88 88888.00 2017-07-19 21:39:10.000 200 33767.26 159.43 17096.86 37848.56 2017-07-19 21:39:11.000 200 33767.24 159.38 17096.84 88888.00 2017-07-19 21:39:12.000 200 33767.21 159.35 17096.83 88888.00 2017-07-19 21:39:13.000 200 33767.23 159.33 17096.88 88888.00 2017-07-19 21:39:14.000 200 33767.23 159.34 17096.90 88888.00 2017-07-19 21:39:15.000 200 33767.24 159.33 17096.89 37848.51 2017-07-19 21:39:16.000 200 33767.25 159.34 17096.88 88888.00 2017-07-19 21:39:17.000 200 33767.25 159.32 17096.92 88888.00 2017-07-19 21:39:18.000 200 33767.25 159.30 17096.94 88888.00 2017-07-19 21:39:19.000 200 33767.22 159.27 17096.91 88888.00 2017-07-19 21:39:20.000 200 33767.25 159.27 17096.90 37848.57 2017-07-19 21:39:21.000 200 33767.30 159.31 17096.88 88888.00 2017-07-19 21:39:22.000 200 33767.30 159.33 17096.93 88888.00 2017-07-19 21:39:23.000 200 33767.27 159.29 17096.93 88888.00 2017-07-19 21:39:24.000 200 33767.32 159.33 17096.91 88888.00 2017-07-19 21:39:25.000 200 33767.34 159.30 17096.92 37848.64 2017-07-19 21:39:26.000 200 33767.36 159.30 17096.90 88888.00 2017-07-19 21:39:27.000 200 33767.35 159.33 17096.90 88888.00 2017-07-19 21:39:28.000 200 33767.31 159.34 17096.87 88888.00 2017-07-19 21:39:29.000 200 33767.29 159.33 17096.87 88888.00 2017-07-19 21:39:30.000 200 33767.33 159.34 17096.85 37848.66 2017-07-19 21:39:31.000 200 33767.35 159.35 17096.86 88888.00 2017-07-19 21:39:32.000 200 33767.36 159.34 17096.84 88888.00 2017-07-19 21:39:33.000 200 33767.36 159.29 17096.86 88888.00 2017-07-19 21:39:34.000 200 33767.32 159.30 17096.86 88888.00 2017-07-19 21:39:35.000 200 33767.35 159.26 17096.84 37848.78 2017-07-19 21:39:36.000 200 33767.39 159.25 17096.86 88888.00 2017-07-19 21:39:37.000 200 33767.37 159.27 17096.86 88888.00 2017-07-19 21:39:38.000 200 33767.40 159.25 17096.88 88888.00 2017-07-19 21:39:39.000 200 33767.39 159.30 17096.87 88888.00 2017-07-19 21:39:40.000 200 33767.42 159.28 17096.89 37848.69 2017-07-19 21:39:41.000 200 33767.43 159.25 17096.92 88888.00 2017-07-19 21:39:42.000 200 33767.42 159.26 17096.87 88888.00 2017-07-19 21:39:43.000 200 33767.38 159.27 17096.84 88888.00 2017-07-19 21:39:44.000 200 33767.41 159.27 17096.85 88888.00 2017-07-19 21:39:45.000 200 33767.43 159.24 17096.88 37848.78 2017-07-19 21:39:46.000 200 33767.45 159.23 17096.89 88888.00 2017-07-19 21:39:47.000 200 33767.47 159.23 17096.91 88888.00 2017-07-19 21:39:48.000 200 33767.48 159.25 17096.92 88888.00 2017-07-19 21:39:49.000 200 33767.47 159.30 17096.91 88888.00 2017-07-19 21:39:50.000 200 33767.45 159.27 17096.94 37848.89 2017-07-19 21:39:51.000 200 33767.49 159.24 17096.91 88888.00 2017-07-19 21:39:52.000 200 33767.51 159.25 17096.91 88888.00 2017-07-19 21:39:53.000 200 33767.52 159.24 17096.91 88888.00 2017-07-19 21:39:54.000 200 33767.52 159.24 17096.90 88888.00 2017-07-19 21:39:55.000 200 33767.49 159.21 17096.89 37848.93 2017-07-19 21:39:56.000 200 33767.50 159.22 17096.88 88888.00 2017-07-19 21:39:57.000 200 33767.53 159.16 17096.84 88888.00 2017-07-19 21:39:58.000 200 33767.56 159.16 17096.88 88888.00 2017-07-19 21:39:59.000 200 33767.60 159.19 17096.89 88888.00 2017-07-19 21:40:00.000 200 33767.60 159.18 17096.88 37848.80 2017-07-19 21:40:01.000 200 33767.61 159.15 17096.88 88888.00 2017-07-19 21:40:02.000 200 33767.64 159.17 17096.89 88888.00 2017-07-19 21:40:03.000 200 33767.62 159.17 17096.90 88888.00 2017-07-19 21:40:04.000 200 33767.66 159.17 17096.92 88888.00 2017-07-19 21:40:05.000 200 33767.65 159.19 17096.91 37849.00 2017-07-19 21:40:06.000 200 33767.61 159.15 17096.91 88888.00 2017-07-19 21:40:07.000 200 33767.61 159.18 17096.91 88888.00 2017-07-19 21:40:08.000 200 33767.62 159.15 17096.89 88888.00 2017-07-19 21:40:09.000 200 33767.60 159.11 17096.85 88888.00 2017-07-19 21:40:10.000 200 33767.66 159.14 17096.88 37848.95 2017-07-19 21:40:11.000 200 33767.69 159.15 17096.89 88888.00 2017-07-19 21:40:12.000 200 33767.68 159.20 17096.90 88888.00 2017-07-19 21:40:13.000 200 33767.69 159.19 17096.88 88888.00 2017-07-19 21:40:14.000 200 33767.67 159.18 17096.89 88888.00 2017-07-19 21:40:15.000 200 33767.68 159.16 17096.89 37848.98 2017-07-19 21:40:16.000 200 33767.70 159.15 17096.92 88888.00 2017-07-19 21:40:17.000 200 33767.72 159.12 17096.88 88888.00 2017-07-19 21:40:18.000 200 33767.73 159.12 17096.85 88888.00 2017-07-19 21:40:19.000 200 33767.77 159.12 17096.90 88888.00 2017-07-19 21:40:20.000 200 33767.83 159.16 17096.89 37849.02 2017-07-19 21:40:21.000 200 33767.82 159.17 17096.85 88888.00 2017-07-19 21:40:22.000 200 33767.82 159.17 17096.85 88888.00 2017-07-19 21:40:23.000 200 33767.81 159.16 17096.90 88888.00 2017-07-19 21:40:24.000 200 33767.81 159.14 17096.96 88888.00 2017-07-19 21:40:25.000 200 33767.82 159.12 17096.92 37849.12 2017-07-19 21:40:26.000 200 33767.87 159.10 17096.88 88888.00 2017-07-19 21:40:27.000 200 33767.85 159.09 17096.91 88888.00 2017-07-19 21:40:28.000 200 33767.82 159.11 17096.90 88888.00 2017-07-19 21:40:29.000 200 33767.84 159.08 17096.89 88888.00 2017-07-19 21:40:30.000 200 33767.86 159.11 17096.92 37849.25 2017-07-19 21:40:31.000 200 33767.88 159.08 17096.93 88888.00 2017-07-19 21:40:32.000 200 33767.91 159.07 17096.92 88888.00 2017-07-19 21:40:33.000 200 33767.89 159.08 17096.93 88888.00 2017-07-19 21:40:34.000 200 33767.87 159.09 17096.90 88888.00 2017-07-19 21:40:35.000 200 33767.89 159.09 17096.89 37849.27 2017-07-19 21:40:36.000 200 33767.96 159.09 17096.92 88888.00 2017-07-19 21:40:37.000 200 33767.97 159.04 17096.94 88888.00 2017-07-19 21:40:38.000 200 33767.97 159.03 17096.93 88888.00 2017-07-19 21:40:39.000 200 33767.97 159.05 17096.93 88888.00 2017-07-19 21:40:40.000 200 33767.99 159.01 17096.91 37849.32 2017-07-19 21:40:41.000 200 33768.01 158.99 17096.85 88888.00 2017-07-19 21:40:42.000 200 33768.02 159.03 17096.88 88888.00 2017-07-19 21:40:43.000 200 33768.05 159.05 17096.92 88888.00 2017-07-19 21:40:44.000 200 33768.06 159.02 17096.94 88888.00 2017-07-19 21:40:45.000 200 33768.05 158.99 17096.96 37849.27 2017-07-19 21:40:46.000 200 33768.14 159.03 17096.93 88888.00 2017-07-19 21:40:47.000 200 33768.09 159.04 17096.95 88888.00 2017-07-19 21:40:48.000 200 33768.08 159.04 17096.92 88888.00 2017-07-19 21:40:49.000 200 33768.08 159.02 17096.88 88888.00 2017-07-19 21:40:50.000 200 33768.11 159.01 17096.84 37849.43 2017-07-19 21:40:51.000 200 33768.09 158.98 17096.86 88888.00 2017-07-19 21:40:52.000 200 33768.13 158.99 17096.85 88888.00 2017-07-19 21:40:53.000 200 33768.12 159.02 17096.86 88888.00 2017-07-19 21:40:54.000 200 33768.12 159.02 17096.84 88888.00 2017-07-19 21:40:55.000 200 33768.13 159.02 17096.85 37849.49 2017-07-19 21:40:56.000 200 33768.15 159.02 17096.85 88888.00 2017-07-19 21:40:57.000 200 33768.19 159.05 17096.84 88888.00 2017-07-19 21:40:58.000 200 33768.21 159.05 17096.89 88888.00 2017-07-19 21:40:59.000 200 33768.19 158.98 17096.88 88888.00 2017-07-19 21:41:00.000 200 33768.16 158.98 17096.93 37849.42 2017-07-19 21:41:01.000 200 33768.16 159.00 17096.95 88888.00 2017-07-19 21:41:02.000 200 33768.22 158.99 17096.91 88888.00 2017-07-19 21:41:03.000 200 33768.26 159.00 17096.89 88888.00 2017-07-19 21:41:04.000 200 33768.29 159.02 17096.90 88888.00 2017-07-19 21:41:05.000 200 33768.26 159.04 17096.92 37849.43 2017-07-19 21:41:06.000 200 33768.30 159.01 17096.97 88888.00 2017-07-19 21:41:07.000 200 33768.32 159.00 17096.93 88888.00 2017-07-19 21:41:08.000 200 33768.27 158.94 17096.88 88888.00 2017-07-19 21:41:09.000 200 33768.24 158.99 17096.89 88888.00 2017-07-19 21:41:10.000 200 33768.30 159.02 17096.86 37849.57 2017-07-19 21:41:11.000 200 33768.30 159.02 17096.86 88888.00 2017-07-19 21:41:12.000 200 33768.30 159.01 17096.88 88888.00 2017-07-19 21:41:13.000 200 33768.31 158.99 17096.91 88888.00 2017-07-19 21:41:14.000 200 33768.36 158.99 17096.89 88888.00 2017-07-19 21:41:15.000 200 33768.37 158.98 17096.89 37849.62 2017-07-19 21:41:16.000 200 33768.41 158.98 17096.85 88888.00 2017-07-19 21:41:17.000 200 33768.41 159.00 17096.80 88888.00 2017-07-19 21:41:18.000 200 33768.37 158.97 17096.84 88888.00 2017-07-19 21:41:19.000 200 33768.37 158.97 17096.87 88888.00 2017-07-19 21:41:20.000 200 33768.42 159.02 17096.85 37849.64 2017-07-19 21:41:21.000 200 33768.42 159.02 17096.82 88888.00 2017-07-19 21:41:22.000 200 33768.41 159.03 17096.86 88888.00 2017-07-19 21:41:23.000 200 33768.44 159.03 17096.88 88888.00 2017-07-19 21:41:24.000 200 33768.44 159.00 17096.85 88888.00 2017-07-19 21:41:25.000 200 33768.45 158.99 17096.85 37849.75 2017-07-19 21:41:26.000 200 33768.47 158.98 17096.90 88888.00 2017-07-19 21:41:27.000 200 33768.48 158.96 17096.86 88888.00 2017-07-19 21:41:28.000 200 33768.49 158.96 17096.82 88888.00 2017-07-19 21:41:29.000 200 33768.46 159.00 17096.85 88888.00 2017-07-19 21:41:30.000 200 33768.50 158.99 17096.86 37849.81 2017-07-19 21:41:31.000 200 33768.54 158.98 17096.83 88888.00 2017-07-19 21:41:32.000 200 33768.57 158.96 17096.83 88888.00 2017-07-19 21:41:33.000 200 33768.54 159.01 17096.86 88888.00 2017-07-19 21:41:34.000 200 33768.58 159.02 17096.88 88888.00 2017-07-19 21:41:35.000 200 33768.61 158.98 17096.89 37849.84 2017-07-19 21:41:36.000 200 33768.60 158.97 17096.87 88888.00 2017-07-19 21:41:37.000 200 33768.59 158.95 17096.87 88888.00 2017-07-19 21:41:38.000 200 33768.60 158.97 17096.91 88888.00 2017-07-19 21:41:39.000 200 33768.59 158.95 17096.88 88888.00 2017-07-19 21:41:40.000 200 33768.59 158.97 17096.86 37849.73 2017-07-19 21:41:41.000 200 33768.62 158.97 17096.83 88888.00 2017-07-19 21:41:42.000 200 33768.63 158.99 17096.79 88888.00 2017-07-19 21:41:43.000 200 33768.62 158.96 17096.86 88888.00 2017-07-19 21:41:44.000 200 33768.64 158.98 17096.90 88888.00 2017-07-19 21:41:45.000 200 33768.64 158.96 17096.89 37849.86 2017-07-19 21:41:46.000 200 33768.69 158.96 17096.87 88888.00 2017-07-19 21:41:47.000 200 33768.66 158.98 17096.84 88888.00 2017-07-19 21:41:48.000 200 33768.66 159.01 17096.84 88888.00 2017-07-19 21:41:49.000 200 33768.67 159.00 17096.88 88888.00 2017-07-19 21:41:50.000 200 33768.67 159.00 17096.88 37849.89 2017-07-19 21:41:51.000 200 33768.66 158.96 17096.86 88888.00 2017-07-19 21:41:52.000 200 33768.68 158.96 17096.89 88888.00 2017-07-19 21:41:53.000 200 33768.73 158.97 17096.87 88888.00 2017-07-19 21:41:54.000 200 33768.72 158.97 17096.84 88888.00 2017-07-19 21:41:55.000 200 33768.71 158.98 17096.85 37850.04 2017-07-19 21:41:56.000 200 33768.71 158.96 17096.85 88888.00 2017-07-19 21:41:57.000 200 33768.71 158.96 17096.85 88888.00 2017-07-19 21:41:58.000 200 33768.71 159.00 17096.85 88888.00 2017-07-19 21:41:59.000 200 33768.76 159.00 17096.91 88888.00 2017-07-19 21:42:00.000 200 33768.78 159.03 17096.89 37849.96 2017-07-19 21:42:01.000 200 33768.77 159.01 17096.89 88888.00 2017-07-19 21:42:02.000 200 33768.79 158.99 17096.90 88888.00 2017-07-19 21:42:03.000 200 33768.84 158.98 17096.90 88888.00 2017-07-19 21:42:04.000 200 33768.85 158.98 17096.87 88888.00 2017-07-19 21:42:05.000 200 33768.91 158.99 17096.86 37850.05 2017-07-19 21:42:06.000 200 33768.91 159.01 17096.87 88888.00 2017-07-19 21:42:07.000 200 33768.87 158.96 17096.83 88888.00 2017-07-19 21:42:08.000 200 33768.90 158.95 17096.85 88888.00 2017-07-19 21:42:09.000 200 33768.91 158.96 17096.85 88888.00 2017-07-19 21:42:10.000 200 33768.90 158.98 17096.86 37849.97 2017-07-19 21:42:11.000 200 33768.89 158.96 17096.88 88888.00 2017-07-19 21:42:12.000 200 33768.91 158.98 17096.82 88888.00 2017-07-19 21:42:13.000 200 33768.89 159.00 17096.81 88888.00 2017-07-19 21:42:14.000 200 33768.90 159.01 17096.83 88888.00 2017-07-19 21:42:15.000 200 33768.93 159.02 17096.84 37850.13 2017-07-19 21:42:16.000 200 33768.98 159.04 17096.81 88888.00 2017-07-19 21:42:17.000 200 33768.97 159.04 17096.81 88888.00 2017-07-19 21:42:18.000 200 33768.99 158.97 17096.82 88888.00 2017-07-19 21:42:19.000 200 33768.97 158.99 17096.80 88888.00 2017-07-19 21:42:20.000 200 33768.96 158.98 17096.80 37850.09 2017-07-19 21:42:21.000 200 33768.97 158.95 17096.77 88888.00 2017-07-19 21:42:22.000 200 33768.99 158.96 17096.76 88888.00 2017-07-19 21:42:23.000 200 33768.99 158.97 17096.77 88888.00 2017-07-19 21:42:24.000 200 33769.00 158.96 17096.73 88888.00 2017-07-19 21:42:25.000 200 33769.09 159.00 17096.75 37850.17 2017-07-19 21:42:26.000 200 33769.13 159.02 17096.80 88888.00 2017-07-19 21:42:27.000 200 33769.14 158.99 17096.80 88888.00 2017-07-19 21:42:28.000 200 33769.10 159.00 17096.82 88888.00 2017-07-19 21:42:29.000 200 33769.09 159.03 17096.86 88888.00 2017-07-19 21:42:30.000 200 33769.12 159.01 17096.81 37850.27 2017-07-19 21:42:31.000 200 33769.10 159.03 17096.77 88888.00 2017-07-19 21:42:32.000 200 33769.11 159.03 17096.80 88888.00 2017-07-19 21:42:33.000 200 33769.08 159.02 17096.83 88888.00 2017-07-19 21:42:34.000 200 33769.10 159.05 17096.80 88888.00 2017-07-19 21:42:35.000 200 33769.13 159.07 17096.79 37850.26 2017-07-19 21:42:36.000 200 33769.15 159.06 17096.79 88888.00 2017-07-19 21:42:37.000 200 33769.15 159.03 17096.76 88888.00 2017-07-19 21:42:38.000 200 33769.12 159.03 17096.72 88888.00 2017-07-19 21:42:39.000 200 33769.13 159.02 17096.72 88888.00 2017-07-19 21:42:40.000 200 33769.14 159.05 17096.75 37850.31 2017-07-19 21:42:41.000 200 33769.17 159.09 17096.75 88888.00 2017-07-19 21:42:42.000 200 33769.18 159.07 17096.72 88888.00 2017-07-19 21:42:43.000 200 33769.19 159.06 17096.69 88888.00 2017-07-19 21:42:44.000 200 33769.20 159.04 17096.69 88888.00 2017-07-19 21:42:45.000 200 33769.17 159.00 17096.73 37850.31 2017-07-19 21:42:46.000 200 33769.19 159.01 17096.78 88888.00 2017-07-19 21:42:47.000 200 33769.20 159.02 17096.78 88888.00 2017-07-19 21:42:48.000 200 33769.20 159.02 17096.75 88888.00 2017-07-19 21:42:49.000 200 33769.23 159.03 17096.73 88888.00 2017-07-19 21:42:50.000 200 33769.24 159.01 17096.76 37850.32 2017-07-19 21:42:51.000 200 33769.23 159.01 17096.75 88888.00 2017-07-19 21:42:52.000 200 33769.22 158.96 17096.73 88888.00 2017-07-19 21:42:53.000 200 33769.22 158.97 17096.71 88888.00 2017-07-19 21:42:54.000 200 33769.22 158.95 17096.70 88888.00 2017-07-19 21:42:55.000 200 33769.25 158.97 17096.71 37850.40 2017-07-19 21:42:56.000 200 33769.27 158.98 17096.76 88888.00 2017-07-19 21:42:57.000 200 33769.27 158.99 17096.76 88888.00 2017-07-19 21:42:58.000 200 33769.29 159.00 17096.74 88888.00 2017-07-19 21:42:59.000 200 33769.28 159.01 17096.76 88888.00 2017-07-19 21:43:00.000 200 33769.32 159.04 17096.76 37850.38 2017-07-19 21:43:01.000 200 33769.33 159.04 17096.78 88888.00 2017-07-19 21:43:02.000 200 33769.33 159.06 17096.77 88888.00 2017-07-19 21:43:03.000 200 33769.33 159.02 17096.77 88888.00 2017-07-19 21:43:04.000 200 33769.33 159.01 17096.80 88888.00 2017-07-19 21:43:05.000 200 33769.36 159.01 17096.81 37850.39 2017-07-19 21:43:06.000 200 33769.38 159.01 17096.77 88888.00 2017-07-19 21:43:07.000 200 33769.36 159.01 17096.74 88888.00 2017-07-19 21:43:08.000 200 33769.37 159.00 17096.69 88888.00 2017-07-19 21:43:09.000 200 33769.37 159.00 17096.72 88888.00 2017-07-19 21:43:10.000 200 33769.33 159.04 17096.74 37850.42 2017-07-19 21:43:11.000 200 33769.35 159.05 17096.77 88888.00 2017-07-19 21:43:12.000 200 33769.37 159.05 17096.75 88888.00 2017-07-19 21:43:13.000 200 33769.34 159.06 17096.70 88888.00 2017-07-19 21:43:14.000 200 33769.34 159.05 17096.67 88888.00 2017-07-19 21:43:15.000 200 33769.39 159.03 17096.72 37850.58 2017-07-19 21:43:16.000 200 33769.38 159.05 17096.77 88888.00 2017-07-19 21:43:17.000 200 33769.33 159.02 17096.78 88888.00 2017-07-19 21:43:18.000 200 33769.33 159.00 17096.78 88888.00 2017-07-19 21:43:19.000 200 33769.33 159.02 17096.80 88888.00 2017-07-19 21:43:20.000 200 33769.34 159.06 17096.76 37850.40 2017-07-19 21:43:21.000 200 33769.34 159.06 17096.73 88888.00 2017-07-19 21:43:22.000 200 33769.34 159.08 17096.73 88888.00 2017-07-19 21:43:23.000 200 33769.34 159.11 17096.74 88888.00 2017-07-19 21:43:24.000 200 33769.32 159.10 17096.75 88888.00 2017-07-19 21:43:25.000 200 33769.34 159.10 17096.73 37850.33 2017-07-19 21:43:26.000 200 33769.35 159.09 17096.68 88888.00 2017-07-19 21:43:27.000 200 33769.36 159.04 17096.74 88888.00 2017-07-19 21:43:28.000 200 33769.35 159.03 17096.77 88888.00 2017-07-19 21:43:29.000 200 33769.34 159.01 17096.79 88888.00 2017-07-19 21:43:30.000 200 33769.33 159.00 17096.77 37850.52 2017-07-19 21:43:31.000 200 33769.35 158.99 17096.78 88888.00 2017-07-19 21:43:32.000 200 33769.38 158.98 17096.75 88888.00 2017-07-19 21:43:33.000 200 33769.34 158.98 17096.73 88888.00 2017-07-19 21:43:34.000 200 33769.36 159.03 17096.76 88888.00 2017-07-19 21:43:35.000 200 33769.38 159.03 17096.74 37850.58 2017-07-19 21:43:36.000 200 33769.41 159.01 17096.73 88888.00 2017-07-19 21:43:37.000 200 33769.41 159.03 17096.75 88888.00 2017-07-19 21:43:38.000 200 33769.43 158.96 17096.75 88888.00 2017-07-19 21:43:39.000 200 33769.41 158.99 17096.75 88888.00 2017-07-19 21:43:40.000 200 33769.44 158.99 17096.76 37850.60 2017-07-19 21:43:41.000 200 33769.45 159.00 17096.76 88888.00 2017-07-19 21:43:42.000 200 33769.44 159.00 17096.71 88888.00 2017-07-19 21:43:43.000 200 33769.41 159.01 17096.70 88888.00 2017-07-19 21:43:44.000 200 33769.46 159.00 17096.68 88888.00 2017-07-19 21:43:45.000 200 33769.47 158.97 17096.70 37850.44 2017-07-19 21:43:46.000 200 33769.49 158.98 17096.70 88888.00 2017-07-19 21:43:47.000 200 33769.50 158.97 17096.70 88888.00 2017-07-19 21:43:48.000 200 33769.53 158.96 17096.71 88888.00 2017-07-19 21:43:49.000 200 33769.53 158.94 17096.72 88888.00 2017-07-19 21:43:50.000 200 33769.49 158.99 17096.69 37850.55 2017-07-19 21:43:51.000 200 33769.45 158.95 17096.67 88888.00 2017-07-19 21:43:52.000 200 33769.47 159.01 17096.66 88888.00 2017-07-19 21:43:53.000 200 33769.46 159.00 17096.67 88888.00 2017-07-19 21:43:54.000 200 33769.49 158.99 17096.69 88888.00 2017-07-19 21:43:55.000 200 33769.44 159.00 17096.71 37850.50 2017-07-19 21:43:56.000 200 33769.44 159.00 17096.71 88888.00 2017-07-19 21:43:57.000 200 33769.46 159.03 17096.72 88888.00 2017-07-19 21:43:58.000 200 33769.44 159.03 17096.72 88888.00 2017-07-19 21:43:59.000 200 33769.44 159.02 17096.71 88888.00 2017-07-19 21:44:00.000 200 33769.46 159.03 17096.73 37850.54 2017-07-19 21:44:01.000 200 33769.41 159.00 17096.73 88888.00 2017-07-19 21:44:02.000 200 33769.43 159.02 17096.77 88888.00 2017-07-19 21:44:03.000 200 33769.44 159.00 17096.75 88888.00 2017-07-19 21:44:04.000 200 33769.43 159.01 17096.74 88888.00 2017-07-19 21:44:05.000 200 33769.45 159.03 17096.74 37850.65 2017-07-19 21:44:06.000 200 33769.44 159.03 17096.74 88888.00 2017-07-19 21:44:07.000 200 33769.45 159.03 17096.73 88888.00 2017-07-19 21:44:08.000 200 33769.44 159.02 17096.75 88888.00 2017-07-19 21:44:09.000 200 33769.39 158.98 17096.76 88888.00 2017-07-19 21:44:10.000 200 33769.42 158.98 17096.72 37850.54 2017-07-19 21:44:11.000 200 33769.44 159.02 17096.73 88888.00 2017-07-19 21:44:12.000 200 33769.45 159.01 17096.71 88888.00 2017-07-19 21:44:13.000 200 33769.46 158.97 17096.71 88888.00 2017-07-19 21:44:14.000 200 33769.45 158.98 17096.73 88888.00 2017-07-19 21:44:15.000 200 33769.45 158.96 17096.71 37850.62 2017-07-19 21:44:16.000 200 33769.46 158.98 17096.72 88888.00 2017-07-19 21:44:17.000 200 33769.46 158.99 17096.72 88888.00 2017-07-19 21:44:18.000 200 33769.46 158.98 17096.75 88888.00 2017-07-19 21:44:19.000 200 33769.49 158.97 17096.75 88888.00 2017-07-19 21:44:20.000 200 33769.46 158.95 17096.75 37850.67 2017-07-19 21:44:21.000 200 33769.47 158.95 17096.71 88888.00 2017-07-19 21:44:22.000 200 33769.45 158.95 17096.74 88888.00 2017-07-19 21:44:23.000 200 33769.45 158.94 17096.75 88888.00 2017-07-19 21:44:24.000 200 33769.46 158.92 17096.80 88888.00 2017-07-19 21:44:25.000 200 33769.46 158.94 17096.79 37850.57 2017-07-19 21:44:26.000 200 33769.45 158.93 17096.78 88888.00 2017-07-19 21:44:27.000 200 33769.45 158.96 17096.71 88888.00 2017-07-19 21:44:28.000 200 33769.50 158.97 17096.74 88888.00 2017-07-19 21:44:29.000 200 33769.49 158.97 17096.74 88888.00 2017-07-19 21:44:30.000 200 33769.49 158.97 17096.72 37850.45 2017-07-19 21:44:31.000 200 33769.51 158.96 17096.71 88888.00 2017-07-19 21:44:32.000 200 33769.48 158.98 17096.72 88888.00 2017-07-19 21:44:33.000 200 33769.49 159.00 17096.76 88888.00 2017-07-19 21:44:34.000 200 33769.52 158.99 17096.78 88888.00 2017-07-19 21:44:35.000 200 33769.52 158.95 17096.77 37850.53 2017-07-19 21:44:36.000 200 33769.49 158.94 17096.73 88888.00 2017-07-19 21:44:37.000 200 33769.49 158.88 17096.75 88888.00 2017-07-19 21:44:38.000 200 33769.49 158.90 17096.76 88888.00 2017-07-19 21:44:39.000 200 33769.46 158.95 17096.78 88888.00 2017-07-19 21:44:40.000 200 33769.46 158.93 17096.76 37850.62 2017-07-19 21:44:41.000 200 33769.48 158.95 17096.75 88888.00 2017-07-19 21:44:42.000 200 33769.48 158.98 17096.77 88888.00 2017-07-19 21:44:43.000 200 33769.44 158.95 17096.74 88888.00 2017-07-19 21:44:44.000 200 33769.42 158.95 17096.78 88888.00 2017-07-19 21:44:45.000 200 33769.44 158.93 17096.78 37850.58 2017-07-19 21:44:46.000 200 33769.44 158.90 17096.76 88888.00 2017-07-19 21:44:47.000 200 33769.45 158.89 17096.67 88888.00 2017-07-19 21:44:48.000 200 33769.44 158.92 17096.67 88888.00 2017-07-19 21:44:49.000 200 33769.42 158.94 17096.73 88888.00 2017-07-19 21:44:50.000 200 33769.44 158.93 17096.70 37850.63 2017-07-19 21:44:51.000 200 33769.46 158.92 17096.70 88888.00 2017-07-19 21:44:52.000 200 33769.47 158.94 17096.75 88888.00 2017-07-19 21:44:53.000 200 33769.47 158.92 17096.76 88888.00 2017-07-19 21:44:54.000 200 33769.44 158.92 17096.72 88888.00 2017-07-19 21:44:55.000 200 33769.43 158.89 17096.71 37850.69 2017-07-19 21:44:56.000 200 33769.45 158.92 17096.73 88888.00 2017-07-19 21:44:57.000 200 33769.45 158.94 17096.74 88888.00 2017-07-19 21:44:58.000 200 33769.46 158.92 17096.73 88888.00 2017-07-19 21:44:59.000 200 33769.42 158.93 17096.68 88888.00 2017-07-19 21:45:00.000 200 33769.40 158.92 17096.69 37850.56 2017-07-19 21:45:01.000 200 33769.40 158.90 17096.70 88888.00 2017-07-19 21:45:02.000 200 33769.40 158.89 17096.69 88888.00 2017-07-19 21:45:03.000 200 33769.33 158.93 17096.69 88888.00 2017-07-19 21:45:04.000 200 33769.35 158.95 17096.70 88888.00 2017-07-19 21:45:05.000 200 33769.37 158.97 17096.74 37850.50 2017-07-19 21:45:06.000 200 33769.37 158.95 17096.72 88888.00 2017-07-19 21:45:07.000 200 33769.37 158.92 17096.73 88888.00 2017-07-19 21:45:08.000 200 33769.38 158.94 17096.72 88888.00 2017-07-19 21:45:09.000 200 33769.37 158.95 17096.70 88888.00 2017-07-19 21:45:10.000 200 33769.37 158.95 17096.71 37850.59 2017-07-19 21:45:11.000 200 33769.38 158.95 17096.72 88888.00 2017-07-19 21:45:12.000 200 33769.39 158.98 17096.68 88888.00 2017-07-19 21:45:13.000 200 33769.38 158.96 17096.68 88888.00 2017-07-19 21:45:14.000 200 33769.36 158.97 17096.73 88888.00 2017-07-19 21:45:15.000 200 33769.37 158.96 17096.75 37850.53 2017-07-19 21:45:16.000 200 33769.40 158.95 17096.78 88888.00 2017-07-19 21:45:17.000 200 33769.34 158.91 17096.75 88888.00 2017-07-19 21:45:18.000 200 33769.32 158.89 17096.77 88888.00 2017-07-19 21:45:19.000 200 33769.32 158.94 17096.74 88888.00 2017-07-19 21:45:20.000 200 33769.33 158.95 17096.79 37850.61 2017-07-19 21:45:21.000 200 33769.31 158.93 17096.78 88888.00 2017-07-19 21:45:22.000 200 33769.35 158.92 17096.77 88888.00 2017-07-19 21:45:23.000 200 33769.38 158.89 17096.81 88888.00 2017-07-19 21:45:24.000 200 33769.37 158.94 17096.81 88888.00 2017-07-19 21:45:25.000 200 33769.37 158.93 17096.82 37850.60 2017-07-19 21:45:26.000 200 33769.35 158.94 17096.81 88888.00 2017-07-19 21:45:27.000 200 33769.34 158.91 17096.78 88888.00 2017-07-19 21:45:28.000 200 33769.35 158.90 17096.78 88888.00 2017-07-19 21:45:29.000 200 33769.35 158.90 17096.73 88888.00 2017-07-19 21:45:30.000 200 33769.34 158.89 17096.76 37850.48 2017-07-19 21:45:31.000 200 33769.35 158.90 17096.79 88888.00 2017-07-19 21:45:32.000 200 33769.33 158.93 17096.79 88888.00 2017-07-19 21:45:33.000 200 33769.29 158.89 17096.80 88888.00 2017-07-19 21:45:34.000 200 33769.28 158.80 17096.79 88888.00 2017-07-19 21:45:35.000 200 33769.30 158.77 17096.75 37850.54 2017-07-19 21:45:36.000 200 33769.29 158.79 17096.77 88888.00 2017-07-19 21:45:37.000 200 33769.29 158.79 17096.79 88888.00 2017-07-19 21:45:38.000 200 33769.30 158.78 17096.76 88888.00 2017-07-19 21:45:39.000 200 33769.33 158.77 17096.78 88888.00 2017-07-19 21:45:40.000 200 33769.31 158.79 17096.81 37850.52 2017-07-19 21:45:41.000 200 33769.32 158.78 17096.84 88888.00 2017-07-19 21:45:42.000 200 33769.31 158.80 17096.82 88888.00 2017-07-19 21:45:43.000 200 33769.31 158.80 17096.82 88888.00 2017-07-19 21:45:44.000 200 33769.33 158.76 17096.82 88888.00 2017-07-19 21:45:45.000 200 33769.30 158.73 17096.81 37850.53 2017-07-19 21:45:46.000 200 33769.33 158.74 17096.80 88888.00 2017-07-19 21:45:47.000 200 33769.32 158.75 17096.79 88888.00 2017-07-19 21:45:48.000 200 33769.32 158.77 17096.77 88888.00 2017-07-19 21:45:49.000 200 33769.33 158.80 17096.78 88888.00 2017-07-19 21:45:50.000 200 33769.29 158.80 17096.78 37850.55 2017-07-19 21:45:51.000 200 33769.28 158.79 17096.79 88888.00 2017-07-19 21:45:52.000 200 33769.26 158.78 17096.82 88888.00 2017-07-19 21:45:53.000 200 33769.28 158.79 17096.82 88888.00 2017-07-19 21:45:54.000 200 33769.31 158.81 17096.84 88888.00 2017-07-19 21:45:55.000 200 33769.30 158.77 17096.80 37850.47 2017-07-19 21:45:56.000 200 33769.32 158.77 17096.80 88888.00 2017-07-19 21:45:57.000 200 33769.32 158.78 17096.80 88888.00 2017-07-19 21:45:58.000 200 33769.35 158.79 17096.83 88888.00 2017-07-19 21:45:59.000 200 33769.35 158.80 17096.81 88888.00 2017-07-19 21:46:00.000 200 33769.32 158.81 17096.82 37850.48 2017-07-19 21:46:01.000 200 33769.30 158.75 17096.80 88888.00 2017-07-19 21:46:02.000 200 33769.31 158.77 17096.80 88888.00 2017-07-19 21:46:03.000 200 33769.27 158.78 17096.82 88888.00 2017-07-19 21:46:04.000 200 33769.27 158.82 17096.82 88888.00 2017-07-19 21:46:05.000 200 33769.30 158.82 17096.84 37850.52 2017-07-19 21:46:06.000 200 33769.30 158.79 17096.82 88888.00 2017-07-19 21:46:07.000 200 33769.29 158.77 17096.80 88888.00 2017-07-19 21:46:08.000 200 33769.34 158.76 17096.81 88888.00 2017-07-19 21:46:09.000 200 33769.34 158.74 17096.80 88888.00 2017-07-19 21:46:10.000 200 33769.35 158.74 17096.81 37850.55 2017-07-19 21:46:11.000 200 33769.28 158.74 17096.79 88888.00 2017-07-19 21:46:12.000 200 33769.29 158.77 17096.80 88888.00 2017-07-19 21:46:13.000 200 33769.30 158.82 17096.82 88888.00 2017-07-19 21:46:14.000 200 33769.36 158.77 17096.82 88888.00 2017-07-19 21:46:15.000 200 33769.33 158.78 17096.77 37850.40 2017-07-19 21:46:16.000 200 33769.30 158.75 17096.79 88888.00 2017-07-19 21:46:17.000 200 33769.29 158.76 17096.77 88888.00 2017-07-19 21:46:18.000 200 33769.34 158.75 17096.74 88888.00 2017-07-19 21:46:19.000 200 33769.36 158.81 17096.77 88888.00 2017-07-19 21:46:20.000 200 33769.33 158.77 17096.77 37850.52 2017-07-19 21:46:21.000 200 33769.34 158.78 17096.81 88888.00 2017-07-19 21:46:22.000 200 33769.32 158.78 17096.81 88888.00 2017-07-19 21:46:23.000 200 33769.32 158.76 17096.83 88888.00 2017-07-19 21:46:24.000 200 33769.37 158.73 17096.84 88888.00 2017-07-19 21:46:25.000 200 33769.37 158.74 17096.79 37850.53 2017-07-19 21:46:26.000 200 33769.37 158.74 17096.84 88888.00 2017-07-19 21:46:27.000 200 33769.34 158.76 17096.84 88888.00 2017-07-19 21:46:28.000 200 33769.34 158.77 17096.83 88888.00 2017-07-19 21:46:29.000 200 33769.36 158.77 17096.80 88888.00 2017-07-19 21:46:30.000 200 33769.34 158.75 17096.82 37850.37 2017-07-19 21:46:31.000 200 33769.32 158.75 17096.82 88888.00 2017-07-19 21:46:32.000 200 33769.34 158.75 17096.83 88888.00 2017-07-19 21:46:33.000 200 33769.32 158.76 17096.85 88888.00 2017-07-19 21:46:34.000 200 33769.28 158.80 17096.85 88888.00 2017-07-19 21:46:35.000 200 33769.32 158.78 17096.86 37850.46 2017-07-19 21:46:36.000 200 33769.31 158.80 17096.84 88888.00 2017-07-19 21:46:37.000 200 33769.34 158.79 17096.83 88888.00 2017-07-19 21:46:38.000 200 33769.36 158.80 17096.83 88888.00 2017-07-19 21:46:39.000 200 33769.30 158.81 17096.81 88888.00 2017-07-19 21:46:40.000 200 33769.32 158.83 17096.82 37850.55 2017-07-19 21:46:41.000 200 33769.31 158.79 17096.83 88888.00 2017-07-19 21:46:42.000 200 33769.29 158.78 17096.84 88888.00 2017-07-19 21:46:43.000 200 33769.28 158.80 17096.82 88888.00 2017-07-19 21:46:44.000 200 33769.27 158.80 17096.82 88888.00 2017-07-19 21:46:45.000 200 33769.30 158.83 17096.84 37850.47 2017-07-19 21:46:46.000 200 33769.30 158.82 17096.85 88888.00 2017-07-19 21:46:47.000 200 33769.30 158.83 17096.84 88888.00 2017-07-19 21:46:48.000 200 33769.31 158.81 17096.82 88888.00 2017-07-19 21:46:49.000 200 33769.30 158.84 17096.75 88888.00 2017-07-19 21:46:50.000 200 33769.32 158.85 17096.78 37850.41 2017-07-19 21:46:51.000 200 33769.28 158.82 17096.79 88888.00 2017-07-19 21:46:52.000 200 33769.29 158.87 17096.82 88888.00 2017-07-19 21:46:53.000 200 33769.31 158.90 17096.83 88888.00 2017-07-19 21:46:54.000 200 33769.35 158.89 17096.81 88888.00 2017-07-19 21:46:55.000 200 33769.31 158.84 17096.79 37850.49 2017-07-19 21:46:56.000 200 33769.27 158.81 17096.81 88888.00 2017-07-19 21:46:57.000 200 33769.25 158.79 17096.86 88888.00 2017-07-19 21:46:58.000 200 33769.27 158.80 17096.87 88888.00 2017-07-19 21:46:59.000 200 33769.28 158.81 17096.88 88888.00 2017-07-19 21:47:00.000 200 33769.25 158.82 17096.85 37850.49 2017-07-19 21:47:01.000 200 33769.28 158.81 17096.81 88888.00 2017-07-19 21:47:02.000 200 33769.30 158.84 17096.81 88888.00 2017-07-19 21:47:03.000 200 33769.28 158.79 17096.79 88888.00 2017-07-19 21:47:04.000 200 33769.26 158.78 17096.81 88888.00 2017-07-19 21:47:05.000 200 33769.24 158.75 17096.82 37850.50 2017-07-19 21:47:06.000 200 33769.22 158.74 17096.82 88888.00 2017-07-19 21:47:07.000 200 33769.23 158.75 17096.83 88888.00 2017-07-19 21:47:08.000 200 33769.23 158.73 17096.80 88888.00 2017-07-19 21:47:09.000 200 33769.22 158.72 17096.76 88888.00 2017-07-19 21:47:10.000 200 33769.24 158.74 17096.75 37850.41 2017-07-19 21:47:11.000 200 33769.20 158.75 17096.77 88888.00 2017-07-19 21:47:12.000 200 33769.22 158.77 17096.82 88888.00 2017-07-19 21:47:13.000 200 33769.24 158.76 17096.83 88888.00 2017-07-19 21:47:14.000 200 33769.25 158.76 17096.84 88888.00 2017-07-19 21:47:15.000 200 33769.23 158.76 17096.84 37850.51 2017-07-19 21:47:16.000 200 33769.19 158.78 17096.83 88888.00 2017-07-19 21:47:17.000 200 33769.19 158.74 17096.82 88888.00 2017-07-19 21:47:18.000 200 33769.18 158.75 17096.84 88888.00 2017-07-19 21:47:19.000 200 33769.14 158.74 17096.86 88888.00 2017-07-19 21:47:20.000 200 33769.16 158.78 17096.87 37850.42 2017-07-19 21:47:21.000 200 33769.19 158.76 17096.91 88888.00 2017-07-19 21:47:22.000 200 33769.20 158.76 17096.88 88888.00 2017-07-19 21:47:23.000 200 33769.21 158.72 17096.83 88888.00 2017-07-19 21:47:24.000 200 33769.23 158.67 17096.85 88888.00 2017-07-19 21:47:25.000 200 33769.26 158.69 17096.86 37850.40 2017-07-19 21:47:26.000 200 33769.25 158.67 17096.86 88888.00 2017-07-19 21:47:27.000 200 33769.22 158.66 17096.87 88888.00 2017-07-19 21:47:28.000 200 33769.19 158.69 17096.89 88888.00 2017-07-19 21:47:29.000 200 33769.24 158.71 17096.89 88888.00 2017-07-19 21:47:30.000 200 33769.28 158.69 17096.90 37850.35 2017-07-19 21:47:31.000 200 33769.25 158.71 17096.95 88888.00 2017-07-19 21:47:32.000 200 33769.24 158.69 17096.94 88888.00 2017-07-19 21:47:33.000 200 33769.23 158.66 17096.90 88888.00 2017-07-19 21:47:34.000 200 33769.20 158.64 17096.86 88888.00 2017-07-19 21:47:35.000 200 33769.19 158.65 17096.86 37850.34 2017-07-19 21:47:36.000 200 33769.22 158.62 17096.88 88888.00 2017-07-19 21:47:37.000 200 33769.22 158.60 17096.90 88888.00 2017-07-19 21:47:38.000 200 33769.21 158.61 17096.89 88888.00 2017-07-19 21:47:39.000 200 33769.16 158.62 17096.88 88888.00 2017-07-19 21:47:40.000 200 33769.17 158.61 17096.93 37850.41 2017-07-19 21:47:41.000 200 33769.17 158.61 17096.88 88888.00 2017-07-19 21:47:42.000 200 33769.16 158.61 17096.87 88888.00 2017-07-19 21:47:43.000 200 33769.17 158.61 17096.87 88888.00 2017-07-19 21:47:44.000 200 33769.14 158.62 17096.84 88888.00 2017-07-19 21:47:45.000 200 33769.14 158.60 17096.86 37850.42 2017-07-19 21:47:46.000 200 33769.11 158.63 17096.89 88888.00 2017-07-19 21:47:47.000 200 33769.09 158.67 17096.87 88888.00 2017-07-19 21:47:48.000 200 33769.12 158.65 17096.89 88888.00 2017-07-19 21:47:49.000 200 33769.14 158.68 17096.93 88888.00 2017-07-19 21:47:50.000 200 33769.15 158.69 17096.94 37850.40 2017-07-19 21:47:51.000 200 33769.14 158.66 17096.93 88888.00 2017-07-19 21:47:52.000 200 33769.13 158.64 17096.88 88888.00 2017-07-19 21:47:53.000 200 33769.14 158.63 17096.89 88888.00 2017-07-19 21:47:54.000 200 33769.15 158.64 17096.91 88888.00 2017-07-19 21:47:55.000 200 33769.15 158.67 17096.88 37850.32 2017-07-19 21:47:56.000 200 33769.17 158.65 17096.89 88888.00 2017-07-19 21:47:57.000 200 33769.17 158.62 17096.91 88888.00 2017-07-19 21:47:58.000 200 33769.15 158.61 17096.93 88888.00 2017-07-19 21:47:59.000 200 33769.12 158.59 17096.94 88888.00 2017-07-19 21:48:00.000 200 33769.12 158.61 17096.96 37850.45 2017-07-19 21:48:01.000 200 33769.12 158.63 17096.97 88888.00 2017-07-19 21:48:02.000 200 33769.13 158.64 17096.97 88888.00 2017-07-19 21:48:03.000 200 33769.14 158.67 17097.00 88888.00 2017-07-19 21:48:04.000 200 33769.14 158.66 17097.01 88888.00 2017-07-19 21:48:05.000 200 33769.11 158.66 17096.98 37850.35 2017-07-19 21:48:06.000 200 33769.13 158.66 17096.99 88888.00 2017-07-19 21:48:07.000 200 33769.13 158.64 17096.98 88888.00 2017-07-19 21:48:08.000 200 33769.12 158.62 17096.96 88888.00 2017-07-19 21:48:09.000 200 33769.15 158.60 17096.95 88888.00 2017-07-19 21:48:10.000 200 33769.15 158.59 17096.94 37850.38 2017-07-19 21:48:11.000 200 33769.12 158.62 17096.93 88888.00 2017-07-19 21:48:12.000 200 33769.11 158.63 17096.98 88888.00 2017-07-19 21:48:13.000 200 33769.11 158.60 17096.98 88888.00 2017-07-19 21:48:14.000 200 33769.17 158.60 17096.98 88888.00 2017-07-19 21:48:15.000 200 33769.17 158.63 17096.93 37850.34 2017-07-19 21:48:16.000 200 33769.15 158.65 17096.91 88888.00 2017-07-19 21:48:17.000 200 33769.12 158.67 17096.90 88888.00 2017-07-19 21:48:18.000 200 33769.12 158.64 17096.93 88888.00 2017-07-19 21:48:19.000 200 33769.12 158.61 17096.92 88888.00 2017-07-19 21:48:20.000 200 33769.14 158.59 17096.93 37850.36 2017-07-19 21:48:21.000 200 33769.12 158.62 17096.99 88888.00 2017-07-19 21:48:22.000 200 33769.12 158.62 17096.99 88888.00 2017-07-19 21:48:23.000 200 33769.13 158.60 17096.98 88888.00 2017-07-19 21:48:24.000 200 33769.12 158.60 17096.97 88888.00 2017-07-19 21:48:25.000 200 33769.12 158.57 17096.98 37850.25 2017-07-19 21:48:26.000 200 33769.15 158.57 17097.01 88888.00 2017-07-19 21:48:27.000 200 33769.15 158.56 17096.98 88888.00 2017-07-19 21:48:28.000 200 33769.17 158.58 17096.97 88888.00 2017-07-19 21:48:29.000 200 33769.16 158.56 17096.96 88888.00 2017-07-19 21:48:30.000 200 33769.15 158.57 17096.93 37850.33 2017-07-19 21:48:31.000 200 33769.13 158.56 17096.89 88888.00 2017-07-19 21:48:32.000 200 33769.12 158.57 17096.89 88888.00 2017-07-19 21:48:33.000 200 33769.13 158.55 17096.93 88888.00 2017-07-19 21:48:34.000 200 33769.17 158.54 17096.95 88888.00 2017-07-19 21:48:35.000 200 33769.21 158.59 17096.98 37850.34 2017-07-19 21:48:36.000 200 33769.18 158.61 17096.96 88888.00 2017-07-19 21:48:37.000 200 33769.15 158.59 17096.93 88888.00 2017-07-19 21:48:38.000 200 33769.17 158.58 17096.94 88888.00 2017-07-19 21:48:39.000 200 33769.11 158.55 17096.96 88888.00 2017-07-19 21:48:40.000 200 33769.12 158.55 17096.96 37850.39 2017-07-19 21:48:41.000 200 33769.16 158.55 17096.93 88888.00 2017-07-19 21:48:42.000 200 33769.16 158.56 17096.93 88888.00 2017-07-19 21:48:43.000 200 33769.16 158.55 17096.99 88888.00 2017-07-19 21:48:44.000 200 33769.19 158.58 17096.98 88888.00 2017-07-19 21:48:45.000 200 33769.17 158.63 17096.95 37850.38 2017-07-19 21:48:46.000 200 33769.19 158.60 17096.96 88888.00 2017-07-19 21:48:47.000 200 33769.19 158.60 17096.97 88888.00 2017-07-19 21:48:48.000 200 33769.13 158.62 17097.03 88888.00 2017-07-19 21:48:49.000 200 33769.14 158.59 17097.01 88888.00 2017-07-19 21:48:50.000 200 33769.15 158.62 17097.01 37850.37 2017-07-19 21:48:51.000 200 33769.17 158.59 17097.03 88888.00 2017-07-19 21:48:52.000 200 33769.15 158.56 17097.00 88888.00 2017-07-19 21:48:53.000 200 33769.15 158.57 17096.99 88888.00 2017-07-19 21:48:54.000 200 33769.14 158.54 17096.99 88888.00 2017-07-19 21:48:55.000 200 33769.14 158.53 17097.00 37850.44 2017-07-19 21:48:56.000 200 33769.16 158.50 17096.94 88888.00 2017-07-19 21:48:57.000 200 33769.18 158.52 17096.98 88888.00 2017-07-19 21:48:58.000 200 33769.20 158.58 17097.00 88888.00 2017-07-19 21:48:59.000 200 33769.20 158.57 17097.03 88888.00 2017-07-19 21:49:00.000 200 33769.19 158.55 17096.99 37850.38 2017-07-19 21:49:01.000 200 33769.16 158.56 17097.01 88888.00 2017-07-19 21:49:02.000 200 33769.17 158.57 17097.01 88888.00 2017-07-19 21:49:03.000 200 33769.21 158.57 17096.97 88888.00 2017-07-19 21:49:04.000 200 33769.20 158.54 17096.97 88888.00 2017-07-19 21:49:05.000 200 33769.14 158.54 17097.00 37850.41 2017-07-19 21:49:06.000 200 33769.14 158.53 17096.98 88888.00 2017-07-19 21:49:07.000 200 33769.13 158.54 17096.99 88888.00 2017-07-19 21:49:08.000 200 33769.14 158.55 17097.05 88888.00 2017-07-19 21:49:09.000 200 33769.17 158.57 17097.05 88888.00 2017-07-19 21:49:10.000 200 33769.20 158.58 17097.01 37850.47 2017-07-19 21:49:11.000 200 33769.19 158.59 17096.99 88888.00 2017-07-19 21:49:12.000 200 33769.19 158.57 17096.99 88888.00 2017-07-19 21:49:13.000 200 33769.22 158.55 17096.97 88888.00 2017-07-19 21:49:14.000 200 33769.20 158.54 17096.98 88888.00 2017-07-19 21:49:15.000 200 33769.24 158.49 17096.96 37850.44 2017-07-19 21:49:16.000 200 33769.27 158.46 17096.96 88888.00 2017-07-19 21:49:17.000 200 33769.21 158.48 17096.95 88888.00 2017-07-19 21:49:18.000 200 33769.23 158.52 17096.96 88888.00 2017-07-19 21:49:19.000 200 33769.20 158.51 17096.92 88888.00 2017-07-19 21:49:20.000 200 33769.22 158.49 17096.95 37850.41 2017-07-19 21:49:21.000 200 33769.24 158.48 17096.96 88888.00 2017-07-19 21:49:22.000 200 33769.19 158.47 17096.94 88888.00 2017-07-19 21:49:23.000 200 33769.20 158.47 17096.94 88888.00 2017-07-19 21:49:24.000 200 33769.23 158.43 17096.94 88888.00 2017-07-19 21:49:25.000 200 33769.26 158.45 17096.93 37850.45 2017-07-19 21:49:26.000 200 33769.28 158.47 17096.95 88888.00 2017-07-19 21:49:27.000 200 33769.27 158.48 17096.97 88888.00 2017-07-19 21:49:28.000 200 33769.28 158.50 17096.95 88888.00 2017-07-19 21:49:29.000 200 33769.28 158.47 17096.92 88888.00 2017-07-19 21:49:30.000 200 33769.30 158.49 17096.96 37850.42 2017-07-19 21:49:31.000 200 33769.31 158.52 17096.96 88888.00 2017-07-19 21:49:32.000 200 33769.30 158.54 17096.99 88888.00 2017-07-19 21:49:33.000 200 33769.32 158.51 17097.00 88888.00 2017-07-19 21:49:34.000 200 33769.31 158.49 17096.99 88888.00 2017-07-19 21:49:35.000 200 33769.28 158.44 17096.97 37850.42 2017-07-19 21:49:36.000 200 33769.23 158.45 17096.98 88888.00 2017-07-19 21:49:37.000 200 33769.24 158.42 17096.99 88888.00 2017-07-19 21:49:38.000 200 33769.29 158.40 17096.98 88888.00 2017-07-19 21:49:39.000 200 33769.27 158.42 17096.97 88888.00 2017-07-19 21:49:40.000 200 33769.24 158.41 17096.96 37850.42 2017-07-19 21:49:41.000 200 33769.26 158.40 17096.96 88888.00 2017-07-19 21:49:42.000 200 33769.29 158.47 17096.92 88888.00 2017-07-19 21:49:43.000 200 33769.30 158.48 17096.93 88888.00 2017-07-19 21:49:44.000 200 33769.29 158.47 17096.90 88888.00 2017-07-19 21:49:45.000 200 33769.29 158.46 17096.92 37850.45 2017-07-19 21:49:46.000 200 33769.26 158.51 17096.93 88888.00 2017-07-19 21:49:47.000 200 33769.26 158.51 17096.95 88888.00 2017-07-19 21:49:48.000 200 33769.24 158.45 17096.97 88888.00 2017-07-19 21:49:49.000 200 33769.21 158.43 17096.98 88888.00 2017-07-19 21:49:50.000 200 33769.22 158.41 17097.01 37850.40 2017-07-19 21:49:51.000 200 33769.20 158.45 17096.99 88888.00 2017-07-19 21:49:52.000 200 33769.25 158.47 17096.98 88888.00 2017-07-19 21:49:53.000 200 33769.28 158.49 17096.96 88888.00 2017-07-19 21:49:54.000 200 33769.28 158.45 17096.97 88888.00 2017-07-19 21:49:55.000 200 33769.26 158.44 17097.01 37850.54 2017-07-19 21:49:56.000 200 33769.28 158.52 17097.01 88888.00 2017-07-19 21:49:57.000 200 33769.24 158.49 17096.99 88888.00 2017-07-19 21:49:58.000 200 33769.30 158.49 17097.02 88888.00 2017-07-19 21:49:59.000 200 33769.35 158.49 17096.98 88888.00 2017-07-19 21:50:00.000 200 33769.37 158.46 17096.96 37850.36 2017-07-19 21:50:01.000 200 33769.36 158.49 17097.00 88888.00 2017-07-19 21:50:02.000 200 33769.34 158.48 17097.00 88888.00 2017-07-19 21:50:03.000 200 33769.35 158.45 17096.94 88888.00 2017-07-19 21:50:04.000 200 33769.34 158.47 17096.93 88888.00 2017-07-19 21:50:05.000 200 33769.33 158.45 17096.91 37850.52 2017-07-19 21:50:06.000 200 33769.34 158.42 17096.92 88888.00 2017-07-19 21:50:07.000 200 33769.37 158.40 17096.95 88888.00 2017-07-19 21:50:08.000 200 33769.37 158.40 17096.95 88888.00 2017-07-19 21:50:09.000 200 33769.37 158.40 17096.95 88888.00 2017-07-19 21:50:10.000 200 33769.40 158.42 17096.96 37850.55 2017-07-19 21:50:11.000 200 33769.41 158.44 17096.98 88888.00 2017-07-19 21:50:12.000 200 33769.37 158.44 17096.98 88888.00 2017-07-19 21:50:13.000 200 33769.37 158.43 17096.97 88888.00 2017-07-19 21:50:14.000 200 33769.36 158.41 17097.00 88888.00 2017-07-19 21:50:15.000 200 33769.30 158.41 17096.98 37850.47 2017-07-19 21:50:16.000 200 33769.28 158.38 17096.97 88888.00 2017-07-19 21:50:17.000 200 33769.30 158.38 17096.97 88888.00 2017-07-19 21:50:18.000 200 33769.30 158.39 17096.96 88888.00 2017-07-19 21:50:19.000 200 33769.32 158.38 17096.97 88888.00 2017-07-19 21:50:20.000 200 33769.35 158.37 17096.94 37850.59 2017-07-19 21:50:21.000 200 33769.37 158.43 17096.94 88888.00 2017-07-19 21:50:22.000 200 33769.36 158.40 17096.97 88888.00 2017-07-19 21:50:23.000 200 33769.34 158.39 17096.99 88888.00 2017-07-19 21:50:24.000 200 33769.33 158.43 17096.96 88888.00 2017-07-19 21:50:25.000 200 33769.35 158.46 17096.97 37850.50 2017-07-19 21:50:26.000 200 33769.35 158.45 17096.94 88888.00 2017-07-19 21:50:27.000 200 33769.38 158.47 17096.93 88888.00 2017-07-19 21:50:28.000 200 33769.34 158.44 17096.93 88888.00 2017-07-19 21:50:29.000 200 33769.32 158.45 17096.90 88888.00 2017-07-19 21:50:30.000 200 33769.34 158.45 17096.93 37850.55 2017-07-19 21:50:31.000 200 33769.35 158.44 17096.94 88888.00 2017-07-19 21:50:32.000 200 33769.37 158.39 17096.95 88888.00 2017-07-19 21:50:33.000 200 33769.37 158.38 17096.98 88888.00 2017-07-19 21:50:34.000 200 33769.39 158.39 17096.96 88888.00 2017-07-19 21:50:35.000 200 33769.41 158.41 17096.93 37850.62 2017-07-19 21:50:36.000 200 33769.39 158.45 17096.99 88888.00 2017-07-19 21:50:37.000 200 33769.39 158.47 17096.96 88888.00 2017-07-19 21:50:38.000 200 33769.40 158.47 17096.96 88888.00 2017-07-19 21:50:39.000 200 33769.40 158.46 17096.94 88888.00 2017-07-19 21:50:40.000 200 33769.40 158.47 17096.94 37850.58 2017-07-19 21:50:41.000 200 33769.40 158.46 17096.93 88888.00 2017-07-19 21:50:42.000 200 33769.40 158.48 17096.90 88888.00 2017-07-19 21:50:43.000 200 33769.35 158.46 17096.88 88888.00 2017-07-19 21:50:44.000 200 33769.38 158.41 17096.87 88888.00 2017-07-19 21:50:45.000 200 33769.41 158.39 17096.87 37850.60 2017-07-19 21:50:46.000 200 33769.38 158.41 17096.86 88888.00 2017-07-19 21:50:47.000 200 33769.34 158.41 17096.87 88888.00 2017-07-19 21:50:48.000 200 33769.37 158.39 17096.89 88888.00 2017-07-19 21:50:49.000 200 33769.35 158.39 17096.88 88888.00 2017-07-19 21:50:50.000 200 33769.38 158.43 17096.88 37850.60 2017-07-19 21:50:51.000 200 33769.36 158.45 17096.90 88888.00 2017-07-19 21:50:52.000 200 33769.35 158.43 17096.93 88888.00 2017-07-19 21:50:53.000 200 33769.40 158.43 17096.93 88888.00 2017-07-19 21:50:54.000 200 33769.38 158.48 17096.93 88888.00 2017-07-19 21:50:55.000 200 33769.37 158.49 17096.92 37850.65 2017-07-19 21:50:56.000 200 33769.37 158.53 17096.93 88888.00 2017-07-19 21:50:57.000 200 33769.40 158.48 17096.94 88888.00 2017-07-19 21:50:58.000 200 33769.41 158.48 17096.92 88888.00 2017-07-19 21:50:59.000 200 33769.42 158.48 17096.89 88888.00 2017-07-19 21:51:00.000 200 33769.44 158.44 17096.95 37850.59 2017-07-19 21:51:01.000 200 33769.46 158.44 17096.95 88888.00 2017-07-19 21:51:02.000 200 33769.43 158.46 17096.94 88888.00 2017-07-19 21:51:03.000 200 33769.48 158.45 17096.92 88888.00 2017-07-19 21:51:04.000 200 33769.47 158.41 17096.95 88888.00 2017-07-19 21:51:05.000 200 33769.43 158.41 17096.99 37850.54 2017-07-19 21:51:06.000 200 33769.42 158.39 17096.98 88888.00 2017-07-19 21:51:07.000 200 33769.42 158.39 17096.98 88888.00 2017-07-19 21:51:08.000 200 33769.43 158.40 17096.93 88888.00 2017-07-19 21:51:09.000 200 33769.44 158.40 17096.93 88888.00 2017-07-19 21:51:10.000 200 33769.41 158.39 17096.92 37850.50 2017-07-19 21:51:11.000 200 33769.46 158.34 17096.93 88888.00 2017-07-19 21:51:12.000 200 33769.48 158.37 17096.96 88888.00 2017-07-19 21:51:13.000 200 33769.42 158.38 17096.97 88888.00 2017-07-19 21:51:14.000 200 33769.42 158.37 17097.00 88888.00 2017-07-19 21:51:15.000 200 33769.43 158.35 17096.97 37850.60 2017-07-19 21:51:16.000 200 33769.43 158.35 17096.98 88888.00 2017-07-19 21:51:17.000 200 33769.41 158.34 17096.94 88888.00 2017-07-19 21:51:18.000 200 33769.42 158.33 17096.95 88888.00 2017-07-19 21:51:19.000 200 33769.38 158.33 17096.96 88888.00 2017-07-19 21:51:20.000 200 33769.40 158.35 17096.98 37850.64 2017-07-19 21:51:21.000 200 33769.44 158.36 17097.00 88888.00 2017-07-19 21:51:22.000 200 33769.42 158.37 17097.03 88888.00 2017-07-19 21:51:23.000 200 33769.46 158.35 17096.99 88888.00 2017-07-19 21:51:24.000 200 33769.41 158.31 17096.97 88888.00 2017-07-19 21:51:25.000 200 33769.42 158.31 17096.99 37850.60 2017-07-19 21:51:26.000 200 33769.41 158.35 17096.94 88888.00 2017-07-19 21:51:27.000 200 33769.43 158.36 17096.94 88888.00 2017-07-19 21:51:28.000 200 33769.43 158.36 17096.96 88888.00 2017-07-19 21:51:29.000 200 33769.41 158.38 17097.00 88888.00 2017-07-19 21:51:30.000 200 33769.43 158.37 17097.00 37850.60 2017-07-19 21:51:31.000 200 33769.40 158.33 17096.98 88888.00 2017-07-19 21:51:32.000 200 33769.40 158.32 17097.01 88888.00 2017-07-19 21:51:33.000 200 33769.39 158.34 17096.97 88888.00 2017-07-19 21:51:34.000 200 33769.36 158.33 17096.94 88888.00 2017-07-19 21:51:35.000 200 33769.40 158.30 17096.94 37850.71 2017-07-19 21:51:36.000 200 33769.42 158.31 17096.98 88888.00 2017-07-19 21:51:37.000 200 33769.39 158.30 17096.96 88888.00 2017-07-19 21:51:38.000 200 33769.39 158.32 17096.93 88888.00 2017-07-19 21:51:39.000 200 33769.42 158.31 17096.95 88888.00 2017-07-19 21:51:40.000 200 33769.43 158.35 17096.92 37850.57 2017-07-19 21:51:41.000 200 33769.40 158.33 17096.89 88888.00 2017-07-19 21:51:42.000 200 33769.44 158.32 17096.90 88888.00 2017-07-19 21:51:43.000 200 33769.47 158.33 17096.91 88888.00 2017-07-19 21:51:44.000 200 33769.52 158.34 17096.88 88888.00 2017-07-19 21:51:45.000 200 33769.49 158.36 17096.87 37850.66 2017-07-19 21:51:46.000 200 33769.51 158.35 17096.89 88888.00 2017-07-19 21:51:47.000 200 33769.48 158.38 17096.88 88888.00 2017-07-19 21:51:48.000 200 33769.48 158.37 17096.89 88888.00 2017-07-19 21:51:49.000 200 33769.46 158.38 17096.87 88888.00 2017-07-19 21:51:50.000 200 33769.41 158.34 17096.90 37850.60 2017-07-19 21:51:51.000 200 33769.43 158.35 17096.94 88888.00 2017-07-19 21:51:52.000 200 33769.45 158.36 17096.94 88888.00 2017-07-19 21:51:53.000 200 33769.41 158.31 17096.92 88888.00 2017-07-19 21:51:54.000 200 33769.42 158.31 17096.90 88888.00 2017-07-19 21:51:55.000 200 33769.44 158.32 17096.91 37850.61 2017-07-19 21:51:56.000 200 33769.43 158.32 17096.94 88888.00 2017-07-19 21:51:57.000 200 33769.48 158.34 17096.90 88888.00 2017-07-19 21:51:58.000 200 33769.47 158.31 17096.90 88888.00 2017-07-19 21:51:59.000 200 33769.48 158.30 17096.88 88888.00 2017-07-19 21:52:00.000 200 33769.50 158.33 17096.93 37850.65 2017-07-19 21:52:01.000 200 33769.49 158.31 17096.92 88888.00 2017-07-19 21:52:02.000 200 33769.48 158.32 17096.94 88888.00 2017-07-19 21:52:03.000 200 33769.49 158.35 17096.99 88888.00 2017-07-19 21:52:04.000 200 33769.46 158.33 17096.99 88888.00 2017-07-19 21:52:05.000 200 33769.44 158.34 17096.96 37850.59 2017-07-19 21:52:06.000 200 33769.47 158.36 17096.93 88888.00 2017-07-19 21:52:07.000 200 33769.47 158.36 17096.98 88888.00 2017-07-19 21:52:08.000 200 33769.48 158.40 17097.02 88888.00 2017-07-19 21:52:09.000 200 33769.43 158.45 17096.99 88888.00 2017-07-19 21:52:10.000 200 33769.39 158.40 17096.96 37850.62 2017-07-19 21:52:11.000 200 33769.42 158.37 17096.98 88888.00 2017-07-19 21:52:12.000 200 33769.42 158.36 17096.94 88888.00 2017-07-19 21:52:13.000 200 33769.42 158.40 17096.97 88888.00 2017-07-19 21:52:14.000 200 33769.42 158.44 17096.99 88888.00 2017-07-19 21:52:15.000 200 33769.42 158.42 17097.00 37850.63 2017-07-19 21:52:16.000 200 33769.45 158.43 17096.99 88888.00 2017-07-19 21:52:17.000 200 33769.45 158.42 17097.01 88888.00 2017-07-19 21:52:18.000 200 33769.45 158.39 17097.03 88888.00 2017-07-19 21:52:19.000 200 33769.48 158.40 17097.03 88888.00 2017-07-19 21:52:20.000 200 33769.51 158.36 17097.05 37850.58 2017-07-19 21:52:21.000 200 33769.49 158.36 17097.00 88888.00 2017-07-19 21:52:22.000 200 33769.48 158.33 17097.01 88888.00 2017-07-19 21:52:23.000 200 33769.46 158.35 17096.99 88888.00 2017-07-19 21:52:24.000 200 33769.49 158.34 17096.99 88888.00 2017-07-19 21:52:25.000 200 33769.49 158.31 17097.02 37850.55 2017-07-19 21:52:26.000 200 33769.50 158.34 17097.02 88888.00 2017-07-19 21:52:27.000 200 33769.45 158.37 17097.02 88888.00 2017-07-19 21:52:28.000 200 33769.47 158.40 17097.00 88888.00 2017-07-19 21:52:29.000 200 33769.49 158.43 17097.03 88888.00 2017-07-19 21:52:30.000 200 33769.50 158.40 17097.05 37850.63 2017-07-19 21:52:31.000 200 33769.48 158.42 17097.06 88888.00 2017-07-19 21:52:32.000 200 33769.48 158.41 17097.05 88888.00 2017-07-19 21:52:33.000 200 33769.50 158.40 17097.03 88888.00 2017-07-19 21:52:34.000 200 33769.51 158.40 17097.01 88888.00 2017-07-19 21:52:35.000 200 33769.46 158.35 17097.03 37850.70 2017-07-19 21:52:36.000 200 33769.49 158.35 17097.02 88888.00 2017-07-19 21:52:37.000 200 33769.47 158.40 17097.02 88888.00 2017-07-19 21:52:38.000 200 33769.44 158.41 17097.03 88888.00 2017-07-19 21:52:39.000 200 33769.43 158.44 17097.04 88888.00 2017-07-19 21:52:40.000 200 33769.44 158.45 17097.01 37850.64 2017-07-19 21:52:41.000 200 33769.44 158.44 17096.97 88888.00 2017-07-19 21:52:42.000 200 33769.44 158.43 17096.98 88888.00 2017-07-19 21:52:43.000 200 33769.46 158.39 17096.97 88888.00 2017-07-19 21:52:44.000 200 33769.45 158.38 17096.97 88888.00 2017-07-19 21:52:45.000 200 33769.45 158.38 17096.94 37850.75 2017-07-19 21:52:46.000 200 33769.47 158.35 17096.95 88888.00 2017-07-19 21:52:47.000 200 33769.45 158.35 17096.94 88888.00 2017-07-19 21:52:48.000 200 33769.42 158.33 17096.93 88888.00 2017-07-19 21:52:49.000 200 33769.43 158.35 17096.94 88888.00 2017-07-19 21:52:50.000 200 33769.43 158.35 17096.99 37850.65 2017-07-19 21:52:51.000 200 33769.45 158.35 17096.93 88888.00 2017-07-19 21:52:52.000 200 33769.43 158.36 17096.90 88888.00 2017-07-19 21:52:53.000 200 33769.46 158.34 17096.94 88888.00 2017-07-19 21:52:54.000 200 33769.47 158.32 17096.94 88888.00 2017-07-19 21:52:55.000 200 33769.47 158.34 17096.92 37850.65 2017-07-19 21:52:56.000 200 33769.45 158.35 17096.92 88888.00 2017-07-19 21:52:57.000 200 33769.47 158.37 17096.94 88888.00 2017-07-19 21:52:58.000 200 33769.50 158.35 17096.95 88888.00 2017-07-19 21:52:59.000 200 33769.51 158.37 17096.92 88888.00 2017-07-19 21:53:00.000 200 33769.49 158.43 17096.94 37850.54 2017-07-19 21:53:01.000 200 33769.47 158.46 17096.92 88888.00 2017-07-19 21:53:02.000 200 33769.49 158.41 17096.92 88888.00 2017-07-19 21:53:03.000 200 33769.48 158.40 17096.93 88888.00 2017-07-19 21:53:04.000 200 33769.49 158.43 17096.96 88888.00 2017-07-19 21:53:05.000 200 33769.45 158.42 17097.01 37850.63 2017-07-19 21:53:06.000 200 33769.41 158.37 17097.02 88888.00 2017-07-19 21:53:07.000 200 33769.44 158.36 17097.00 88888.00 2017-07-19 21:53:08.000 200 33769.39 158.35 17096.97 88888.00 2017-07-19 21:53:09.000 200 33769.38 158.34 17096.94 88888.00 2017-07-19 21:53:10.000 200 33769.41 158.37 17096.95 37850.67 2017-07-19 21:53:11.000 200 33769.40 158.39 17096.99 88888.00 2017-07-19 21:53:12.000 200 33769.43 158.40 17097.00 88888.00 2017-07-19 21:53:13.000 200 33769.42 158.42 17096.99 88888.00 2017-07-19 21:53:14.000 200 33769.40 158.43 17096.98 88888.00 2017-07-19 21:53:15.000 200 33769.40 158.44 17096.98 37850.56 2017-07-19 21:53:16.000 200 33769.44 158.46 17097.00 88888.00 2017-07-19 21:53:17.000 200 33769.43 158.46 17097.00 88888.00 2017-07-19 21:53:18.000 200 33769.44 158.49 17097.00 88888.00 2017-07-19 21:53:19.000 200 33769.43 158.49 17097.00 88888.00 2017-07-19 21:53:20.000 200 33769.43 158.50 17097.00 37850.57 2017-07-19 21:53:21.000 200 33769.43 158.50 17097.00 88888.00 2017-07-19 21:53:22.000 200 33769.43 158.49 17096.98 88888.00 2017-07-19 21:53:23.000 200 33769.42 158.48 17096.99 88888.00 2017-07-19 21:53:24.000 200 33769.42 158.45 17096.99 88888.00 2017-07-19 21:53:25.000 200 33769.40 158.48 17097.00 37850.69 2017-07-19 21:53:26.000 200 33769.43 158.45 17097.00 88888.00 2017-07-19 21:53:27.000 200 33769.42 158.48 17096.98 88888.00 2017-07-19 21:53:28.000 200 33769.43 158.48 17096.99 88888.00 2017-07-19 21:53:29.000 200 33769.43 158.48 17097.04 88888.00 2017-07-19 21:53:30.000 200 33769.42 158.52 17097.03 37850.79 2017-07-19 21:53:31.000 200 33769.39 158.49 17097.02 88888.00 2017-07-19 21:53:32.000 200 33769.41 158.46 17096.98 88888.00 2017-07-19 21:53:33.000 200 33769.39 158.45 17096.97 88888.00 2017-07-19 21:53:34.000 200 33769.39 158.47 17097.01 88888.00 2017-07-19 21:53:35.000 200 33769.37 158.47 17097.00 37850.56 2017-07-19 21:53:36.000 200 33769.40 158.51 17097.04 88888.00 2017-07-19 21:53:37.000 200 33769.41 158.50 17097.02 88888.00 2017-07-19 21:53:38.000 200 33769.40 158.47 17097.02 88888.00 2017-07-19 21:53:39.000 200 33769.42 158.46 17097.02 88888.00 2017-07-19 21:53:40.000 200 33769.43 158.47 17097.08 37850.58 2017-07-19 21:53:41.000 200 33769.37 158.45 17097.10 88888.00 2017-07-19 21:53:42.000 200 33769.39 158.43 17097.05 88888.00 2017-07-19 21:53:43.000 200 33769.38 158.42 17097.05 88888.00 2017-07-19 21:53:44.000 200 33769.36 158.43 17097.03 88888.00 2017-07-19 21:53:45.000 200 33769.34 158.45 17097.04 37850.70 2017-07-19 21:53:46.000 200 33769.37 158.44 17097.08 88888.00 2017-07-19 21:53:47.000 200 33769.36 158.41 17097.04 88888.00 2017-07-19 21:53:48.000 200 33769.37 158.41 17097.03 88888.00 2017-07-19 21:53:49.000 200 33769.38 158.48 17097.05 88888.00 2017-07-19 21:53:50.000 200 33769.39 158.49 17097.03 37850.67 2017-07-19 21:53:51.000 200 33769.43 158.44 17096.98 88888.00 2017-07-19 21:53:52.000 200 33769.42 158.45 17096.96 88888.00 2017-07-19 21:53:53.000 200 33769.40 158.45 17097.03 88888.00 2017-07-19 21:53:54.000 200 33769.39 158.51 17097.04 88888.00 2017-07-19 21:53:55.000 200 33769.40 158.56 17097.05 37850.59 2017-07-19 21:53:56.000 200 33769.40 158.53 17097.02 88888.00 2017-07-19 21:53:57.000 200 33769.40 158.49 17097.01 88888.00 2017-07-19 21:53:58.000 200 33769.40 158.50 17096.99 88888.00 2017-07-19 21:53:59.000 200 33769.40 158.47 17097.00 88888.00 2017-07-19 21:54:00.000 200 33769.40 158.48 17097.00 37850.68 2017-07-19 21:54:01.000 200 33769.42 158.47 17096.98 88888.00 2017-07-19 21:54:02.000 200 33769.40 158.45 17096.98 88888.00 2017-07-19 21:54:03.000 200 33769.42 158.49 17097.00 88888.00 2017-07-19 21:54:04.000 200 33769.42 158.49 17097.02 88888.00 2017-07-19 21:54:05.000 200 33769.41 158.53 17097.11 37850.71 2017-07-19 21:54:06.000 200 33769.44 158.50 17097.11 88888.00 2017-07-19 21:54:07.000 200 33769.45 158.46 17097.01 88888.00 2017-07-19 21:54:08.000 200 33769.46 158.47 17096.98 88888.00 2017-07-19 21:54:09.000 200 33769.46 158.46 17097.00 88888.00 2017-07-19 21:54:10.000 200 33769.46 158.46 17097.02 37850.50 2017-07-19 21:54:11.000 200 33769.43 158.46 17097.00 88888.00 2017-07-19 21:54:12.000 200 33769.41 158.49 17096.94 88888.00 2017-07-19 21:54:13.000 200 33769.41 158.46 17096.95 88888.00 2017-07-19 21:54:14.000 200 33769.46 158.47 17096.97 88888.00 2017-07-19 21:54:15.000 200 33769.47 158.49 17096.98 37850.64 2017-07-19 21:54:16.000 200 33769.48 158.48 17096.97 88888.00 2017-07-19 21:54:17.000 200 33769.45 158.48 17096.97 88888.00 2017-07-19 21:54:18.000 200 33769.49 158.46 17096.98 88888.00 2017-07-19 21:54:19.000 200 33769.49 158.46 17097.03 88888.00 2017-07-19 21:54:20.000 200 33769.44 158.43 17097.03 37850.68 2017-07-19 21:54:21.000 200 33769.44 158.47 17097.01 88888.00 2017-07-19 21:54:22.000 200 33769.49 158.47 17097.04 88888.00 2017-07-19 21:54:23.000 200 33769.50 158.46 17097.05 88888.00 2017-07-19 21:54:24.000 200 33769.47 158.44 17097.06 88888.00 2017-07-19 21:54:25.000 200 33769.49 158.48 17097.07 37850.68 2017-07-19 21:54:26.000 200 33769.48 158.49 17097.04 88888.00 2017-07-19 21:54:27.000 200 33769.49 158.46 17097.03 88888.00 2017-07-19 21:54:28.000 200 33769.48 158.45 17097.01 88888.00 2017-07-19 21:54:29.000 200 33769.44 158.40 17097.04 88888.00 2017-07-19 21:54:30.000 200 33769.44 158.43 17097.02 37850.63 2017-07-19 21:54:31.000 200 33769.48 158.40 17097.02 88888.00 2017-07-19 21:54:32.000 200 33769.47 158.39 17097.05 88888.00 2017-07-19 21:54:33.000 200 33769.46 158.39 17097.04 88888.00 2017-07-19 21:54:34.000 200 33769.50 158.38 17097.04 88888.00 2017-07-19 21:54:35.000 200 33769.45 158.41 17097.03 37850.61 2017-07-19 21:54:36.000 200 33769.41 158.49 17097.04 88888.00 2017-07-19 21:54:37.000 200 33769.41 158.46 17097.05 88888.00 2017-07-19 21:54:38.000 200 33769.43 158.44 17097.11 88888.00 2017-07-19 21:54:39.000 200 33769.43 158.47 17097.09 88888.00 2017-07-19 21:54:40.000 200 33769.40 158.46 17097.04 37850.64 2017-07-19 21:54:41.000 200 33769.41 158.41 17097.02 88888.00 2017-07-19 21:54:42.000 200 33769.44 158.44 17097.07 88888.00 2017-07-19 21:54:43.000 200 33769.44 158.47 17097.10 88888.00 2017-07-19 21:54:44.000 200 33769.44 158.44 17097.10 88888.00 2017-07-19 21:54:45.000 200 33769.45 158.42 17097.09 37850.60 2017-07-19 21:54:46.000 200 33769.46 158.40 17097.10 88888.00 2017-07-19 21:54:47.000 200 33769.44 158.39 17097.09 88888.00 2017-07-19 21:54:48.000 200 33769.46 158.39 17097.09 88888.00 2017-07-19 21:54:49.000 200 33769.45 158.43 17097.08 88888.00 2017-07-19 21:54:50.000 200 33769.49 158.45 17097.10 37850.77 2017-07-19 21:54:51.000 200 33769.49 158.45 17097.08 88888.00 2017-07-19 21:54:52.000 200 33769.42 158.45 17097.13 88888.00 2017-07-19 21:54:53.000 200 33769.43 158.42 17097.14 88888.00 2017-07-19 21:54:54.000 200 33769.45 158.44 17097.13 88888.00 2017-07-19 21:54:55.000 200 33769.48 158.44 17097.09 37850.77 2017-07-19 21:54:56.000 200 33769.46 158.43 17097.07 88888.00 2017-07-19 21:54:57.000 200 33769.44 158.43 17097.06 88888.00 2017-07-19 21:54:58.000 200 33769.47 158.43 17097.01 88888.00 2017-07-19 21:54:59.000 200 33769.45 158.46 17097.05 88888.00 2017-07-19 21:55:00.000 200 33769.44 158.49 17097.05 37850.67 2017-07-19 21:55:01.000 200 33769.46 158.51 17097.06 88888.00 2017-07-19 21:55:02.000 200 33769.49 158.51 17097.08 88888.00 2017-07-19 21:55:03.000 200 33769.49 158.44 17097.06 88888.00 2017-07-19 21:55:04.000 200 33769.46 158.44 17097.05 88888.00 2017-07-19 21:55:05.000 200 33769.48 158.45 17097.07 37850.73 2017-07-19 21:55:06.000 200 33769.54 158.47 17097.08 88888.00 2017-07-19 21:55:07.000 200 33769.54 158.47 17097.05 88888.00 2017-07-19 21:55:08.000 200 33769.56 158.51 17097.05 88888.00 2017-07-19 21:55:09.000 200 33769.54 158.50 17097.01 88888.00 2017-07-19 21:55:10.000 200 33769.48 158.51 17097.01 37850.69 2017-07-19 21:55:11.000 200 33769.46 158.48 17096.99 88888.00 2017-07-19 21:55:12.000 200 33769.47 158.47 17097.00 88888.00 2017-07-19 21:55:13.000 200 33769.47 158.47 17096.98 88888.00 2017-07-19 21:55:14.000 200 33769.48 158.45 17097.02 88888.00 2017-07-19 21:55:15.000 200 33769.46 158.46 17097.04 37850.70 2017-07-19 21:55:16.000 200 33769.47 158.52 17097.03 88888.00 2017-07-19 21:55:17.000 200 33769.49 158.50 17097.03 88888.00 2017-07-19 21:55:18.000 200 33769.49 158.51 17097.04 88888.00 2017-07-19 21:55:19.000 200 33769.52 158.50 17097.06 88888.00 2017-07-19 21:55:20.000 200 33769.54 158.49 17096.99 37850.57 2017-07-19 21:55:21.000 200 33769.52 158.50 17096.96 88888.00 2017-07-19 21:55:22.000 200 33769.52 158.53 17096.97 88888.00 2017-07-19 21:55:23.000 200 33769.49 158.52 17097.00 88888.00 2017-07-19 21:55:24.000 200 33769.46 158.52 17096.99 88888.00 2017-07-19 21:55:25.000 200 33769.47 158.52 17096.95 37850.75 2017-07-19 21:55:26.000 200 33769.51 158.50 17096.94 88888.00 2017-07-19 21:55:27.000 200 33769.51 158.51 17096.98 88888.00 2017-07-19 21:55:28.000 200 33769.55 158.52 17097.02 88888.00 2017-07-19 21:55:29.000 200 33769.56 158.53 17097.01 88888.00 2017-07-19 21:55:30.000 200 33769.54 158.49 17096.99 37850.77 2017-07-19 21:55:31.000 200 33769.54 158.48 17097.00 88888.00 2017-07-19 21:55:32.000 200 33769.50 158.49 17096.95 88888.00 2017-07-19 21:55:33.000 200 33769.49 158.50 17096.89 88888.00 2017-07-19 21:55:34.000 200 33769.48 158.47 17096.90 88888.00 2017-07-19 21:55:35.000 200 33769.48 158.47 17096.96 37850.74 2017-07-19 21:55:36.000 200 33769.50 158.50 17096.97 88888.00 2017-07-19 21:55:37.000 200 33769.50 158.50 17096.96 88888.00 2017-07-19 21:55:38.000 200 33769.50 158.48 17096.94 88888.00 2017-07-19 21:55:39.000 200 33769.48 158.51 17096.95 88888.00 2017-07-19 21:55:40.000 200 33769.49 158.53 17096.99 37850.70 2017-07-19 21:55:41.000 200 33769.52 158.51 17097.00 88888.00 2017-07-19 21:55:42.000 200 33769.52 158.51 17096.99 88888.00 2017-07-19 21:55:43.000 200 33769.52 158.45 17096.98 88888.00 2017-07-19 21:55:44.000 200 33769.49 158.43 17097.01 88888.00 2017-07-19 21:55:45.000 200 33769.48 158.52 17097.03 37850.70 2017-07-19 21:55:46.000 200 33769.51 158.52 17097.00 88888.00 2017-07-19 21:55:47.000 200 33769.53 158.51 17096.99 88888.00 2017-07-19 21:55:48.000 200 33769.49 158.53 17097.01 88888.00 2017-07-19 21:55:49.000 200 33769.47 158.50 17097.00 88888.00 2017-07-19 21:55:50.000 200 33769.52 158.49 17097.00 37850.66 2017-07-19 21:55:51.000 200 33769.53 158.51 17096.98 88888.00 2017-07-19 21:55:52.000 200 33769.52 158.52 17097.00 88888.00 2017-07-19 21:55:53.000 200 33769.49 158.52 17097.02 88888.00 2017-07-19 21:55:54.000 200 33769.51 158.51 17097.00 88888.00 2017-07-19 21:55:55.000 200 33769.52 158.52 17097.01 37850.58 2017-07-19 21:55:56.000 200 33769.53 158.54 17097.03 88888.00 2017-07-19 21:55:57.000 200 33769.53 158.50 17097.01 88888.00 2017-07-19 21:55:58.000 200 33769.52 158.48 17097.00 88888.00 2017-07-19 21:55:59.000 200 33769.49 158.49 17096.97 88888.00 2017-07-19 21:56:00.000 200 33769.51 158.47 17096.98 37850.65 2017-07-19 21:56:01.000 200 33769.52 158.45 17096.99 88888.00 2017-07-19 21:56:02.000 200 33769.54 158.46 17096.98 88888.00 2017-07-19 21:56:03.000 200 33769.50 158.42 17096.96 88888.00 2017-07-19 21:56:04.000 200 33769.48 158.42 17096.97 88888.00 2017-07-19 21:56:05.000 200 33769.48 158.45 17097.00 37850.67 2017-07-19 21:56:06.000 200 33769.48 158.48 17096.99 88888.00 2017-07-19 21:56:07.000 200 33769.48 158.44 17097.00 88888.00 2017-07-19 21:56:08.000 200 33769.49 158.41 17097.03 88888.00 2017-07-19 21:56:09.000 200 33769.49 158.41 17096.99 88888.00 2017-07-19 21:56:10.000 200 33769.48 158.42 17096.96 37850.76 2017-07-19 21:56:11.000 200 33769.48 158.43 17096.99 88888.00 2017-07-19 21:56:12.000 200 33769.45 158.46 17097.00 88888.00 2017-07-19 21:56:13.000 200 33769.46 158.42 17097.01 88888.00 2017-07-19 21:56:14.000 200 33769.48 158.44 17097.02 88888.00 2017-07-19 21:56:15.000 200 33769.48 158.46 17097.05 37850.73 2017-07-19 21:56:16.000 200 33769.50 158.45 17097.01 88888.00 2017-07-19 21:56:17.000 200 33769.49 158.46 17097.00 88888.00 2017-07-19 21:56:18.000 200 33769.49 158.50 17096.97 88888.00 2017-07-19 21:56:19.000 200 33769.52 158.49 17096.97 88888.00 2017-07-19 21:56:20.000 200 33769.49 158.47 17096.96 37850.66 2017-07-19 21:56:21.000 200 33769.48 158.47 17096.98 88888.00 2017-07-19 21:56:22.000 200 33769.48 158.50 17096.98 88888.00 2017-07-19 21:56:23.000 200 33769.47 158.53 17097.01 88888.00 2017-07-19 21:56:24.000 200 33769.46 158.51 17097.07 88888.00 2017-07-19 21:56:25.000 200 33769.44 158.48 17097.02 37850.63 2017-07-19 21:56:26.000 200 33769.41 158.48 17097.02 88888.00 2017-07-19 21:56:27.000 200 33769.46 158.46 17097.04 88888.00 2017-07-19 21:56:28.000 200 33769.43 158.45 17097.03 88888.00 2017-07-19 21:56:29.000 200 33769.48 158.43 17097.05 88888.00 2017-07-19 21:56:30.000 200 33769.52 158.47 17097.05 37850.71 2017-07-19 21:56:31.000 200 33769.53 158.47 17097.04 88888.00 2017-07-19 21:56:32.000 200 33769.54 158.49 17097.01 88888.00 2017-07-19 21:56:33.000 200 33769.51 158.48 17097.00 88888.00 2017-07-19 21:56:34.000 200 33769.51 158.43 17096.99 88888.00 2017-07-19 21:56:35.000 200 33769.56 158.43 17097.01 37850.72 2017-07-19 21:56:36.000 200 33769.54 158.47 17096.98 88888.00 2017-07-19 21:56:37.000 200 33769.50 158.52 17097.02 88888.00 2017-07-19 21:56:38.000 200 33769.48 158.52 17097.00 88888.00 2017-07-19 21:56:39.000 200 33769.48 158.49 17097.00 88888.00 2017-07-19 21:56:40.000 200 33769.53 158.45 17097.02 37850.81 2017-07-19 21:56:41.000 200 33769.49 158.45 17097.01 88888.00 2017-07-19 21:56:42.000 200 33769.50 158.46 17097.04 88888.00 2017-07-19 21:56:43.000 200 33769.49 158.49 17097.05 88888.00 2017-07-19 21:56:44.000 200 33769.50 158.46 17097.00 88888.00 2017-07-19 21:56:45.000 200 33769.47 158.52 17096.98 37850.74 2017-07-19 21:56:46.000 200 33769.49 158.51 17097.01 88888.00 2017-07-19 21:56:47.000 200 33769.50 158.47 17097.01 88888.00 2017-07-19 21:56:48.000 200 33769.48 158.49 17096.99 88888.00 2017-07-19 21:56:49.000 200 33769.48 158.52 17097.00 88888.00 2017-07-19 21:56:50.000 200 33769.49 158.52 17097.00 37850.75 2017-07-19 21:56:51.000 200 33769.46 158.51 17096.99 88888.00 2017-07-19 21:56:52.000 200 33769.46 158.47 17097.02 88888.00 2017-07-19 21:56:53.000 200 33769.47 158.44 17096.99 88888.00 2017-07-19 21:56:54.000 200 33769.50 158.43 17097.00 88888.00 2017-07-19 21:56:55.000 200 33769.48 158.48 17097.02 37850.76 2017-07-19 21:56:56.000 200 33769.45 158.46 17097.04 88888.00 2017-07-19 21:56:57.000 200 33769.46 158.45 17097.00 88888.00 2017-07-19 21:56:58.000 200 33769.47 158.41 17096.95 88888.00 2017-07-19 21:56:59.000 200 33769.47 158.40 17096.98 88888.00 2017-07-19 21:57:00.000 200 33769.48 158.44 17097.05 37850.61 2017-07-19 21:57:01.000 200 33769.48 158.42 17097.02 88888.00 2017-07-19 21:57:02.000 200 33769.50 158.44 17097.01 88888.00 2017-07-19 21:57:03.000 200 33769.46 158.44 17096.95 88888.00 2017-07-19 21:57:04.000 200 33769.47 158.46 17096.94 88888.00 2017-07-19 21:57:05.000 200 33769.51 158.46 17096.94 37850.71 2017-07-19 21:57:06.000 200 33769.53 158.48 17096.96 88888.00 2017-07-19 21:57:07.000 200 33769.49 158.51 17096.94 88888.00 2017-07-19 21:57:08.000 200 33769.49 158.47 17096.96 88888.00 2017-07-19 21:57:09.000 200 33769.47 158.48 17096.97 88888.00 2017-07-19 21:57:10.000 200 33769.45 158.46 17096.97 37850.65 2017-07-19 21:57:11.000 200 33769.44 158.48 17097.02 88888.00 2017-07-19 21:57:12.000 200 33769.46 158.45 17096.99 88888.00 2017-07-19 21:57:13.000 200 33769.47 158.43 17096.95 88888.00 2017-07-19 21:57:14.000 200 33769.51 158.41 17096.95 88888.00 2017-07-19 21:57:15.000 200 33769.52 158.44 17096.97 37850.71 2017-07-19 21:57:16.000 200 33769.49 158.44 17096.99 88888.00 2017-07-19 21:57:17.000 200 33769.50 158.46 17096.99 88888.00 2017-07-19 21:57:18.000 200 33769.51 158.48 17097.01 88888.00 2017-07-19 21:57:19.000 200 33769.53 158.46 17096.96 88888.00 2017-07-19 21:57:20.000 200 33769.51 158.46 17096.95 37850.72 2017-07-19 21:57:21.000 200 33769.50 158.47 17096.94 88888.00 2017-07-19 21:57:22.000 200 33769.47 158.47 17096.99 88888.00 2017-07-19 21:57:23.000 200 33769.46 158.51 17096.99 88888.00 2017-07-19 21:57:24.000 200 33769.49 158.51 17096.97 88888.00 2017-07-19 21:57:25.000 200 33769.51 158.46 17096.99 37850.78 2017-07-19 21:57:26.000 200 33769.51 158.45 17097.04 88888.00 2017-07-19 21:57:27.000 200 33769.51 158.44 17097.02 88888.00 2017-07-19 21:57:28.000 200 33769.48 158.47 17097.03 88888.00 2017-07-19 21:57:29.000 200 33769.48 158.51 17097.02 88888.00 2017-07-19 21:57:30.000 200 33769.51 158.50 17097.02 37850.75 2017-07-19 21:57:31.000 200 33769.50 158.50 17097.01 88888.00 2017-07-19 21:57:32.000 200 33769.53 158.53 17097.02 88888.00 2017-07-19 21:57:33.000 200 33769.56 158.56 17097.00 88888.00 2017-07-19 21:57:34.000 200 33769.53 158.53 17097.00 88888.00 2017-07-19 21:57:35.000 200 33769.55 158.51 17097.00 37850.61 2017-07-19 21:57:36.000 200 33769.52 158.48 17096.98 88888.00 2017-07-19 21:57:37.000 200 33769.49 158.51 17096.92 88888.00 2017-07-19 21:57:38.000 200 33769.50 158.48 17096.92 88888.00 2017-07-19 21:57:39.000 200 33769.51 158.50 17096.93 88888.00 2017-07-19 21:57:40.000 200 33769.51 158.52 17096.95 37850.62 2017-07-19 21:57:41.000 200 33769.49 158.49 17096.94 88888.00 2017-07-19 21:57:42.000 200 33769.48 158.46 17096.95 88888.00 2017-07-19 21:57:43.000 200 33769.48 158.51 17096.94 88888.00 2017-07-19 21:57:44.000 200 33769.46 158.52 17096.96 88888.00 2017-07-19 21:57:45.000 200 33769.46 158.51 17096.97 37850.75 2017-07-19 21:57:46.000 200 33769.51 158.49 17096.98 88888.00 2017-07-19 21:57:47.000 200 33769.51 158.50 17096.98 88888.00 2017-07-19 21:57:48.000 200 33769.51 158.54 17097.01 88888.00 2017-07-19 21:57:49.000 200 33769.51 158.53 17097.02 88888.00 2017-07-19 21:57:50.000 200 33769.52 158.52 17096.99 37850.75 2017-07-19 21:57:51.000 200 33769.55 158.55 17096.98 88888.00 2017-07-19 21:57:52.000 200 33769.53 158.57 17096.98 88888.00 2017-07-19 21:57:53.000 200 33769.51 158.55 17097.00 88888.00 2017-07-19 21:57:54.000 200 33769.51 158.52 17097.02 88888.00 2017-07-19 21:57:55.000 200 33769.49 158.49 17096.98 37850.75 2017-07-19 21:57:56.000 200 33769.50 158.48 17096.99 88888.00 2017-07-19 21:57:57.000 200 33769.51 158.50 17097.01 88888.00 2017-07-19 21:57:58.000 200 33769.46 158.49 17097.06 88888.00 2017-07-19 21:57:59.000 200 33769.46 158.49 17097.05 88888.00 2017-07-19 21:58:00.000 200 33769.45 158.54 17097.03 37850.70 2017-07-19 21:58:01.000 200 33769.45 158.50 17096.96 88888.00 2017-07-19 21:58:02.000 200 33769.46 158.48 17096.96 88888.00 2017-07-19 21:58:03.000 200 33769.49 158.49 17096.99 88888.00 2017-07-19 21:58:04.000 200 33769.47 158.53 17096.99 88888.00 2017-07-19 21:58:05.000 200 33769.41 158.53 17097.00 37850.75 2017-07-19 21:58:06.000 200 33769.42 158.48 17097.00 88888.00 2017-07-19 21:58:07.000 200 33769.44 158.53 17097.01 88888.00 2017-07-19 21:58:08.000 200 33769.44 158.57 17097.01 88888.00 2017-07-19 21:58:09.000 200 33769.47 158.57 17097.04 88888.00 2017-07-19 21:58:10.000 200 33769.53 158.56 17097.01 37850.67 2017-07-19 21:58:11.000 200 33769.53 158.54 17097.01 88888.00 2017-07-19 21:58:12.000 200 33769.52 158.55 17097.01 88888.00 2017-07-19 21:58:13.000 200 33769.47 158.56 17097.01 88888.00 2017-07-19 21:58:14.000 200 33769.45 158.55 17097.01 88888.00 2017-07-19 21:58:15.000 200 33769.53 158.54 17096.97 37850.70 2017-07-19 21:58:16.000 200 33769.55 158.52 17096.98 88888.00 2017-07-19 21:58:17.000 200 33769.49 158.58 17097.02 88888.00 2017-07-19 21:58:18.000 200 33769.54 158.56 17097.05 88888.00 2017-07-19 21:58:19.000 200 33769.52 158.50 17097.03 88888.00 2017-07-19 21:58:20.000 200 33769.55 158.49 17097.02 37850.69 2017-07-19 21:58:21.000 200 33769.52 158.49 17097.01 88888.00 2017-07-19 21:58:22.000 200 33769.49 158.50 17097.02 88888.00 2017-07-19 21:58:23.000 200 33769.48 158.49 17097.03 88888.00 2017-07-19 21:58:24.000 200 33769.49 158.49 17097.03 88888.00 2017-07-19 21:58:25.000 200 33769.47 158.50 17097.01 37850.72 2017-07-19 21:58:26.000 200 33769.48 158.53 17097.01 88888.00 2017-07-19 21:58:27.000 200 33769.48 158.49 17096.97 88888.00 2017-07-19 21:58:28.000 200 33769.49 158.50 17096.96 88888.00 2017-07-19 21:58:29.000 200 33769.53 158.50 17096.96 88888.00 2017-07-19 21:58:30.000 200 33769.53 158.47 17096.92 37850.77 2017-07-19 21:58:31.000 200 33769.48 158.48 17096.97 88888.00 2017-07-19 21:58:32.000 200 33769.45 158.49 17096.97 88888.00 2017-07-19 21:58:33.000 200 33769.47 158.51 17096.93 88888.00 2017-07-19 21:58:34.000 200 33769.45 158.53 17096.92 88888.00 2017-07-19 21:58:35.000 200 33769.44 158.55 17096.98 37850.63 2017-07-19 21:58:36.000 200 33769.45 158.55 17096.95 88888.00 2017-07-19 21:58:37.000 200 33769.43 158.53 17096.99 88888.00 2017-07-19 21:58:38.000 200 33769.46 158.54 17097.02 88888.00 2017-07-19 21:58:39.000 200 33769.46 158.52 17097.03 88888.00 2017-07-19 21:58:40.000 200 33769.47 158.54 17097.06 37850.70 2017-07-19 21:58:41.000 200 33769.46 158.50 17097.06 88888.00 2017-07-19 21:58:42.000 200 33769.47 158.52 17097.04 88888.00 2017-07-19 21:58:43.000 200 33769.50 158.54 17097.03 88888.00 2017-07-19 21:58:44.000 200 33769.50 158.53 17097.02 88888.00 2017-07-19 21:58:45.000 200 33769.50 158.52 17097.02 37850.49 2017-07-19 21:58:46.000 200 33769.50 158.53 17097.06 88888.00 2017-07-19 21:58:47.000 200 33769.46 158.52 17097.03 88888.00 2017-07-19 21:58:48.000 200 33769.50 158.49 17097.04 88888.00 2017-07-19 21:58:49.000 200 33769.49 158.49 17097.01 88888.00 2017-07-19 21:58:50.000 200 33769.48 158.50 17097.05 37850.68 2017-07-19 21:58:51.000 200 33769.44 158.53 17097.07 88888.00 2017-07-19 21:58:52.000 200 33769.43 158.51 17097.06 88888.00 2017-07-19 21:58:53.000 200 33769.45 158.49 17097.03 88888.00 2017-07-19 21:58:54.000 200 33769.48 158.45 17097.03 88888.00 2017-07-19 21:58:55.000 200 33769.47 158.42 17097.01 37850.66 2017-07-19 21:58:56.000 200 33769.46 158.43 17096.99 88888.00 2017-07-19 21:58:57.000 200 33769.47 158.45 17097.01 88888.00 2017-07-19 21:58:58.000 200 33769.47 158.45 17097.05 88888.00 2017-07-19 21:58:59.000 200 33769.44 158.44 17097.04 88888.00 2017-07-19 21:59:00.000 200 33769.45 158.44 17097.03 37850.71 2017-07-19 21:59:01.000 200 33769.43 158.48 17097.05 88888.00 2017-07-19 21:59:02.000 200 33769.41 158.45 17097.06 88888.00 2017-07-19 21:59:03.000 200 33769.47 158.44 17097.05 88888.00 2017-07-19 21:59:04.000 200 33769.43 158.43 17097.03 88888.00 2017-07-19 21:59:05.000 200 33769.45 158.44 17097.04 37850.72 2017-07-19 21:59:06.000 200 33769.46 158.43 17097.07 88888.00 2017-07-19 21:59:07.000 200 33769.46 158.47 17097.08 88888.00 2017-07-19 21:59:08.000 200 33769.44 158.51 17097.04 88888.00 2017-07-19 21:59:09.000 200 33769.37 158.48 17097.06 88888.00 2017-07-19 21:59:10.000 200 33769.42 158.46 17097.05 37850.74 2017-07-19 21:59:11.000 200 33769.47 158.48 17097.06 88888.00 2017-07-19 21:59:12.000 200 33769.48 158.50 17097.00 88888.00 2017-07-19 21:59:13.000 200 33769.47 158.48 17096.99 88888.00 2017-07-19 21:59:14.000 200 33769.46 158.50 17097.02 88888.00 2017-07-19 21:59:15.000 200 33769.47 158.45 17097.08 37850.71 2017-07-19 21:59:16.000 200 33769.45 158.51 17097.06 88888.00 2017-07-19 21:59:17.000 200 33769.47 158.55 17097.07 88888.00 2017-07-19 21:59:18.000 200 33769.51 158.51 17097.07 88888.00 2017-07-19 21:59:19.000 200 33769.48 158.48 17097.03 88888.00 2017-07-19 21:59:20.000 200 33769.51 158.45 17096.97 37850.71 2017-07-19 21:59:21.000 200 33769.53 158.43 17096.98 88888.00 2017-07-19 21:59:22.000 200 33769.50 158.42 17097.01 88888.00 2017-07-19 21:59:23.000 200 33769.50 158.47 17096.99 88888.00 2017-07-19 21:59:24.000 200 33769.50 158.51 17097.01 88888.00 2017-07-19 21:59:25.000 200 33769.52 158.49 17096.99 37850.74 2017-07-19 21:59:26.000 200 33769.49 158.48 17097.02 88888.00 2017-07-19 21:59:27.000 200 33769.46 158.46 17097.07 88888.00 2017-07-19 21:59:28.000 200 33769.46 158.49 17097.05 88888.00 2017-07-19 21:59:29.000 200 33769.47 158.52 17097.01 88888.00 2017-07-19 21:59:30.000 200 33769.47 158.49 17097.03 37850.69 2017-07-19 21:59:31.000 200 33769.46 158.46 17097.06 88888.00 2017-07-19 21:59:32.000 200 33769.49 158.48 17097.02 88888.00 2017-07-19 21:59:33.000 200 33769.51 158.50 17097.04 88888.00 2017-07-19 21:59:34.000 200 33769.52 158.51 17097.07 88888.00 2017-07-19 21:59:35.000 200 33769.50 158.51 17097.02 37850.70 2017-07-19 21:59:36.000 200 33769.48 158.53 17097.00 88888.00 2017-07-19 21:59:37.000 200 33769.48 158.54 17096.99 88888.00 2017-07-19 21:59:38.000 200 33769.49 158.53 17096.98 88888.00 2017-07-19 21:59:39.000 200 33769.48 158.53 17097.00 88888.00 2017-07-19 21:59:40.000 200 33769.46 158.54 17097.00 37850.69 2017-07-19 21:59:41.000 200 33769.46 158.52 17097.00 88888.00 2017-07-19 21:59:42.000 200 33769.44 158.57 17097.03 88888.00 2017-07-19 21:59:43.000 200 33769.43 158.56 17097.02 88888.00 2017-07-19 21:59:44.000 200 33769.46 158.57 17097.00 88888.00 2017-07-19 21:59:45.000 200 33769.47 158.56 17096.99 37850.79 2017-07-19 21:59:46.000 200 33769.51 158.54 17096.97 88888.00 2017-07-19 21:59:47.000 200 33769.56 158.51 17096.96 88888.00 2017-07-19 21:59:48.000 200 33769.56 158.53 17097.02 88888.00 2017-07-19 21:59:49.000 200 33769.50 158.53 17097.02 88888.00 2017-07-19 21:59:50.000 200 33769.53 158.53 17097.04 37850.70 2017-07-19 21:59:51.000 200 33769.52 158.50 17097.06 88888.00 2017-07-19 21:59:52.000 200 33769.49 158.51 17097.05 88888.00 2017-07-19 21:59:53.000 200 33769.51 158.49 17097.00 88888.00 2017-07-19 21:59:54.000 200 33769.50 158.50 17097.01 88888.00 2017-07-19 21:59:55.000 200 33769.51 158.50 17097.03 37850.62 2017-07-19 21:59:56.000 200 33769.49 158.47 17097.04 88888.00 2017-07-19 21:59:57.000 200 33769.52 158.51 17097.07 88888.00 2017-07-19 21:59:58.000 200 33769.55 158.52 17097.10 88888.00 2017-07-19 21:59:59.000 200 33769.49 158.54 17097.10 88888.00 2017-07-19 22:00:00.000 200 33769.47 158.56 17097.11 37850.74 2017-07-19 22:00:01.000 200 33769.51 158.57 17097.10 88888.00 2017-07-19 22:00:02.000 200 33769.50 158.60 17097.09 88888.00 2017-07-19 22:00:03.000 200 33769.53 158.60 17097.08 88888.00 2017-07-19 22:00:04.000 200 33769.54 158.60 17097.09 88888.00 2017-07-19 22:00:05.000 200 33769.50 158.60 17097.10 37850.77 2017-07-19 22:00:06.000 200 33769.48 158.61 17097.08 88888.00 2017-07-19 22:00:07.000 200 33769.45 158.60 17097.09 88888.00 2017-07-19 22:00:08.000 200 33769.46 158.57 17097.11 88888.00 2017-07-19 22:00:09.000 200 33769.48 158.57 17097.12 88888.00 2017-07-19 22:00:10.000 200 33769.49 158.60 17097.08 37850.70 2017-07-19 22:00:11.000 200 33769.49 158.63 17097.09 88888.00 2017-07-19 22:00:12.000 200 33769.49 158.64 17097.05 88888.00 2017-07-19 22:00:13.000 200 33769.49 158.61 17097.02 88888.00 2017-07-19 22:00:14.000 200 33769.52 158.60 17097.04 88888.00 2017-07-19 22:00:15.000 200 33769.50 158.57 17097.06 37850.73 2017-07-19 22:00:16.000 200 33769.52 158.54 17097.04 88888.00 2017-07-19 22:00:17.000 200 33769.50 158.60 17097.03 88888.00 2017-07-19 22:00:18.000 200 33769.53 158.59 17097.05 88888.00 2017-07-19 22:00:19.000 200 33769.57 158.57 17097.05 88888.00 2017-07-19 22:00:20.000 200 33769.54 158.55 17097.01 37850.71 2017-07-19 22:00:21.000 200 33769.54 158.55 17097.03 88888.00 2017-07-19 22:00:22.000 200 33769.53 158.54 17097.07 88888.00 2017-07-19 22:00:23.000 200 33769.51 158.55 17097.04 88888.00 2017-07-19 22:00:24.000 200 33769.46 158.53 17097.05 88888.00 2017-07-19 22:00:25.000 200 33769.46 158.52 17097.02 37850.67 2017-07-19 22:00:26.000 200 33769.44 158.52 17096.98 88888.00 2017-07-19 22:00:27.000 200 33769.46 158.51 17097.01 88888.00 2017-07-19 22:00:28.000 200 33769.45 158.48 17097.00 88888.00 2017-07-19 22:00:29.000 200 33769.44 158.51 17097.01 88888.00 2017-07-19 22:00:30.000 200 33769.45 158.54 17097.02 37850.82 2017-07-19 22:00:31.000 200 33769.45 158.55 17097.02 88888.00 2017-07-19 22:00:32.000 200 33769.43 158.58 17097.02 88888.00 2017-07-19 22:00:33.000 200 33769.44 158.55 17096.99 88888.00 2017-07-19 22:00:34.000 200 33769.49 158.56 17097.03 88888.00 2017-07-19 22:00:35.000 200 33769.51 158.57 17097.03 37850.80 2017-07-19 22:00:36.000 200 33769.56 158.57 17097.01 88888.00 2017-07-19 22:00:37.000 200 33769.54 158.60 17097.02 88888.00 2017-07-19 22:00:38.000 200 33769.52 158.59 17096.99 88888.00 2017-07-19 22:00:39.000 200 33769.54 158.64 17097.07 88888.00 2017-07-19 22:00:40.000 200 33769.59 158.64 17097.08 37850.69 2017-07-19 22:00:41.000 200 33769.54 158.55 17097.02 88888.00 2017-07-19 22:00:42.000 200 33769.54 158.55 17097.06 88888.00 2017-07-19 22:00:43.000 200 33769.59 158.57 17097.08 88888.00 2017-07-19 22:00:44.000 200 33769.57 158.58 17097.05 88888.00 2017-07-19 22:00:45.000 200 33769.55 158.57 17097.05 37850.77 2017-07-19 22:00:46.000 200 33769.53 158.57 17097.07 88888.00 2017-07-19 22:00:47.000 200 33769.54 158.53 17097.03 88888.00 2017-07-19 22:00:48.000 200 33769.56 158.58 17097.03 88888.00 2017-07-19 22:00:49.000 200 33769.56 158.59 17097.03 88888.00 2017-07-19 22:00:50.000 200 33769.53 158.61 17097.03 37850.74 2017-07-19 22:00:51.000 200 33769.56 158.59 17097.03 88888.00 2017-07-19 22:00:52.000 200 33769.54 158.60 17097.05 88888.00 2017-07-19 22:00:53.000 200 33769.54 158.59 17097.03 88888.00 2017-07-19 22:00:54.000 200 33769.55 158.56 17097.05 88888.00 2017-07-19 22:00:55.000 200 33769.54 158.55 17097.03 37850.80 2017-07-19 22:00:56.000 200 33769.53 158.56 17097.03 88888.00 2017-07-19 22:00:57.000 200 33769.50 158.52 17097.06 88888.00 2017-07-19 22:00:58.000 200 33769.47 158.54 17097.09 88888.00 2017-07-19 22:00:59.000 200 33769.47 158.55 17097.08 88888.00 2017-07-19 22:01:00.000 200 33769.48 158.58 17097.07 37850.78 2017-07-19 22:01:01.000 200 33769.46 158.61 17097.05 88888.00 2017-07-19 22:01:02.000 200 33769.48 158.63 17097.04 88888.00 2017-07-19 22:01:03.000 200 33769.51 158.60 17097.08 88888.00 2017-07-19 22:01:04.000 200 33769.54 158.61 17097.08 88888.00 2017-07-19 22:01:05.000 200 33769.53 158.62 17097.05 37850.80 2017-07-19 22:01:06.000 200 33769.54 158.60 17097.07 88888.00 2017-07-19 22:01:07.000 200 33769.53 158.60 17097.11 88888.00 2017-07-19 22:01:08.000 200 33769.52 158.61 17097.10 88888.00 2017-07-19 22:01:09.000 200 33769.52 158.61 17097.13 88888.00 2017-07-19 22:01:10.000 200 33769.54 158.62 17097.10 37850.80 2017-07-19 22:01:11.000 200 33769.52 158.58 17097.08 88888.00 2017-07-19 22:01:12.000 200 33769.49 158.63 17097.11 88888.00 2017-07-19 22:01:13.000 200 33769.50 158.63 17097.10 88888.00 2017-07-19 22:01:14.000 200 33769.50 158.66 17097.10 88888.00 2017-07-19 22:01:15.000 200 33769.53 158.61 17097.09 37850.84 2017-07-19 22:01:16.000 200 33769.53 158.57 17097.11 88888.00 2017-07-19 22:01:17.000 200 33769.55 158.61 17097.11 88888.00 2017-07-19 22:01:18.000 200 33769.53 158.63 17097.12 88888.00 2017-07-19 22:01:19.000 200 33769.51 158.61 17097.13 88888.00 2017-07-19 22:01:20.000 200 33769.52 158.58 17097.15 37850.83 2017-07-19 22:01:21.000 200 33769.51 158.54 17097.12 88888.00 2017-07-19 22:01:22.000 200 33769.54 158.56 17097.15 88888.00 2017-07-19 22:01:23.000 200 33769.54 158.60 17097.08 88888.00 2017-07-19 22:01:24.000 200 33769.54 158.62 17097.07 88888.00 2017-07-19 22:01:25.000 200 33769.51 158.62 17097.08 37850.76 2017-07-19 22:01:26.000 200 33769.53 158.65 17097.08 88888.00 2017-07-19 22:01:27.000 200 33769.56 158.69 17097.10 88888.00 2017-07-19 22:01:28.000 200 33769.50 158.71 17097.06 88888.00 2017-07-19 22:01:29.000 200 33769.49 158.69 17097.08 88888.00 2017-07-19 22:01:30.000 200 33769.51 158.65 17097.09 37850.83 2017-07-19 22:01:31.000 200 33769.50 158.66 17097.07 88888.00 2017-07-19 22:01:32.000 200 33769.48 158.66 17097.05 88888.00 2017-07-19 22:01:33.000 200 33769.52 158.61 17097.09 88888.00 2017-07-19 22:01:34.000 200 33769.54 158.64 17097.07 88888.00 2017-07-19 22:01:35.000 200 33769.57 158.65 17097.05 37850.71 2017-07-19 22:01:36.000 200 33769.55 158.66 17097.10 88888.00 2017-07-19 22:01:37.000 200 33769.53 158.64 17097.09 88888.00 2017-07-19 22:01:38.000 200 33769.54 158.63 17097.11 88888.00 2017-07-19 22:01:39.000 200 33769.55 158.63 17097.08 88888.00 2017-07-19 22:01:40.000 200 33769.55 158.64 17097.08 37850.73 2017-07-19 22:01:41.000 200 33769.52 158.65 17097.12 88888.00 2017-07-19 22:01:42.000 200 33769.57 158.68 17097.11 88888.00 2017-07-19 22:01:43.000 200 33769.60 158.69 17097.07 88888.00 2017-07-19 22:01:44.000 200 33769.53 158.66 17097.04 88888.00 2017-07-19 22:01:45.000 200 33769.53 158.64 17097.06 37850.88 2017-07-19 22:01:46.000 200 33769.56 158.67 17097.02 88888.00 2017-07-19 22:01:47.000 200 33769.61 158.70 17097.04 88888.00 2017-07-19 22:01:48.000 200 33769.61 158.69 17097.08 88888.00 2017-07-19 22:01:49.000 200 33769.60 158.66 17097.06 88888.00 2017-07-19 22:01:50.000 200 33769.62 158.67 17097.06 37850.84 2017-07-19 22:01:51.000 200 33769.58 158.68 17097.11 88888.00 2017-07-19 22:01:52.000 200 33769.62 158.70 17097.09 88888.00 2017-07-19 22:01:53.000 200 33769.59 158.66 17097.06 88888.00 2017-07-19 22:01:54.000 200 33769.57 158.69 17097.10 88888.00 2017-07-19 22:01:55.000 200 33769.59 158.70 17097.08 37850.85 2017-07-19 22:01:56.000 200 33769.58 158.69 17097.06 88888.00 2017-07-19 22:01:57.000 200 33769.54 158.71 17097.06 88888.00 2017-07-19 22:01:58.000 200 33769.54 158.72 17097.09 88888.00 2017-07-19 22:01:59.000 200 33769.56 158.73 17097.09 88888.00 2017-07-19 22:02:00.000 200 33769.58 158.72 17097.08 37850.77 2017-07-19 22:02:01.000 200 33769.59 158.71 17097.08 88888.00 2017-07-19 22:02:02.000 200 33769.59 158.73 17097.05 88888.00 2017-07-19 22:02:03.000 200 33769.56 158.69 17097.07 88888.00 2017-07-19 22:02:04.000 200 33769.57 158.68 17097.08 88888.00 2017-07-19 22:02:05.000 200 33769.58 158.71 17097.08 37850.91 2017-07-19 22:02:06.000 200 33769.59 158.70 17097.12 88888.00 2017-07-19 22:02:07.000 200 33769.58 158.68 17097.12 88888.00 2017-07-19 22:02:08.000 200 33769.57 158.66 17097.11 88888.00 2017-07-19 22:02:09.000 200 33769.58 158.69 17097.11 88888.00 2017-07-19 22:02:10.000 200 33769.58 158.71 17097.15 37850.83 2017-07-19 22:02:11.000 200 33769.57 158.68 17097.14 88888.00 2017-07-19 22:02:12.000 200 33769.61 158.66 17097.11 88888.00 2017-07-19 22:02:13.000 200 33769.59 158.67 17097.13 88888.00 2017-07-19 22:02:14.000 200 33769.62 158.68 17097.11 88888.00 2017-07-19 22:02:15.000 200 33769.66 158.65 17097.10 37850.85 2017-07-19 22:02:16.000 200 33769.65 158.67 17097.10 88888.00 2017-07-19 22:02:17.000 200 33769.66 158.69 17097.14 88888.00 2017-07-19 22:02:18.000 200 33769.66 158.65 17097.17 88888.00 2017-07-19 22:02:19.000 200 33769.64 158.66 17097.19 88888.00 2017-07-19 22:02:20.000 200 33769.65 158.69 17097.10 37850.83 2017-07-19 22:02:21.000 200 33769.63 158.72 17097.09 88888.00 2017-07-19 22:02:22.000 200 33769.56 158.69 17097.06 88888.00 2017-07-19 22:02:23.000 200 33769.58 158.72 17097.05 88888.00 2017-07-19 22:02:24.000 200 33769.56 158.71 17097.05 88888.00 2017-07-19 22:02:25.000 200 33769.58 158.73 17097.06 37850.81 2017-07-19 22:02:26.000 200 33769.58 158.74 17097.07 88888.00 2017-07-19 22:02:27.000 200 33769.57 158.72 17097.10 88888.00 2017-07-19 22:02:28.000 200 33769.62 158.67 17097.10 88888.00 2017-07-19 22:02:29.000 200 33769.65 158.69 17097.10 88888.00 2017-07-19 22:02:30.000 200 33769.68 158.67 17097.11 37850.83 2017-07-19 22:02:31.000 200 33769.64 158.65 17097.08 88888.00 2017-07-19 22:02:32.000 200 33769.63 158.65 17097.11 88888.00 2017-07-19 22:02:33.000 200 33769.63 158.64 17097.15 88888.00 2017-07-19 22:02:34.000 200 33769.64 158.64 17097.11 88888.00 2017-07-19 22:02:35.000 200 33769.62 158.64 17097.13 37850.89 2017-07-19 22:02:36.000 200 33769.61 158.64 17097.15 88888.00 2017-07-19 22:02:37.000 200 33769.58 158.65 17097.14 88888.00 2017-07-19 22:02:38.000 200 33769.57 158.64 17097.13 88888.00 2017-07-19 22:02:39.000 200 33769.58 158.65 17097.10 88888.00 2017-07-19 22:02:40.000 200 33769.58 158.66 17097.17 37850.83 2017-07-19 22:02:41.000 200 33769.58 158.67 17097.16 88888.00 2017-07-19 22:02:42.000 200 33769.59 158.70 17097.12 88888.00 2017-07-19 22:02:43.000 200 33769.61 158.67 17097.12 88888.00 2017-07-19 22:02:44.000 200 33769.65 158.66 17097.15 88888.00 2017-07-19 22:02:45.000 200 33769.63 158.65 17097.16 37850.85 2017-07-19 22:02:46.000 200 33769.62 158.63 17097.21 88888.00 2017-07-19 22:02:47.000 200 33769.60 158.64 17097.19 88888.00 2017-07-19 22:02:48.000 200 33769.60 158.65 17097.16 88888.00 2017-07-19 22:02:49.000 200 33769.60 158.69 17097.17 88888.00 2017-07-19 22:02:50.000 200 33769.59 158.70 17097.23 37850.84 2017-07-19 22:02:51.000 200 33769.60 158.75 17097.19 88888.00 2017-07-19 22:02:52.000 200 33769.61 158.73 17097.15 88888.00 2017-07-19 22:02:53.000 200 33769.61 158.71 17097.15 88888.00 2017-07-19 22:02:54.000 200 33769.63 158.72 17097.18 88888.00 2017-07-19 22:02:55.000 200 33769.64 158.75 17097.17 37850.84 2017-07-19 22:02:56.000 200 33769.67 158.75 17097.14 88888.00 2017-07-19 22:02:57.000 200 33769.68 158.75 17097.17 88888.00 2017-07-19 22:02:58.000 200 33769.65 158.75 17097.19 88888.00 2017-07-19 22:02:59.000 200 33769.66 158.71 17097.15 88888.00 2017-07-19 22:03:00.000 200 33769.66 158.70 17097.15 37850.89 2017-07-19 22:03:01.000 200 33769.65 158.72 17097.15 88888.00 2017-07-19 22:03:02.000 200 33769.65 158.75 17097.11 88888.00 2017-07-19 22:03:03.000 200 33769.60 158.77 17097.15 88888.00 2017-07-19 22:03:04.000 200 33769.59 158.76 17097.16 88888.00 2017-07-19 22:03:05.000 200 33769.62 158.75 17097.15 37850.87 2017-07-19 22:03:06.000 200 33769.65 158.75 17097.15 88888.00 2017-07-19 22:03:07.000 200 33769.63 158.74 17097.16 88888.00 2017-07-19 22:03:08.000 200 33769.65 158.74 17097.16 88888.00 2017-07-19 22:03:09.000 200 33769.65 158.77 17097.13 88888.00 2017-07-19 22:03:10.000 200 33769.63 158.73 17097.14 37850.90 2017-07-19 22:03:11.000 200 33769.58 158.73 17097.14 88888.00 2017-07-19 22:03:12.000 200 33769.59 158.75 17097.10 88888.00 2017-07-19 22:03:13.000 200 33769.60 158.76 17097.11 88888.00 2017-07-19 22:03:14.000 200 33769.58 158.74 17097.13 88888.00 2017-07-19 22:03:15.000 200 33769.57 158.74 17097.14 37850.88 2017-07-19 22:03:16.000 200 33769.54 158.77 17097.14 88888.00 2017-07-19 22:03:17.000 200 33769.55 158.73 17097.08 88888.00 2017-07-19 22:03:18.000 200 33769.57 158.75 17097.09 88888.00 2017-07-19 22:03:19.000 200 33769.54 158.72 17097.09 88888.00 2017-07-19 22:03:20.000 200 33769.52 158.72 17097.10 37850.82 2017-07-19 22:03:21.000 200 33769.55 158.72 17097.10 88888.00 2017-07-19 22:03:22.000 200 33769.57 158.70 17097.13 88888.00 2017-07-19 22:03:23.000 200 33769.57 158.74 17097.10 88888.00 2017-07-19 22:03:24.000 200 33769.61 158.74 17097.09 88888.00 2017-07-19 22:03:25.000 200 33769.59 158.70 17097.06 37850.86 2017-07-19 22:03:26.000 200 33769.61 158.69 17097.08 88888.00 2017-07-19 22:03:27.000 200 33769.59 158.68 17097.10 88888.00 2017-07-19 22:03:28.000 200 33769.59 158.70 17097.10 88888.00 2017-07-19 22:03:29.000 200 33769.57 158.72 17097.09 88888.00 2017-07-19 22:03:30.000 200 33769.57 158.72 17097.09 37850.81 2017-07-19 22:03:31.000 200 33769.59 158.69 17097.06 88888.00 2017-07-19 22:03:32.000 200 33769.60 158.67 17097.09 88888.00 2017-07-19 22:03:33.000 200 33769.61 158.70 17097.09 88888.00 2017-07-19 22:03:34.000 200 33769.62 158.76 17097.12 88888.00 2017-07-19 22:03:35.000 200 33769.63 158.76 17097.11 37850.93 2017-07-19 22:03:36.000 200 33769.63 158.78 17097.10 88888.00 2017-07-19 22:03:37.000 200 33769.63 158.76 17097.10 88888.00 2017-07-19 22:03:38.000 200 33769.65 158.75 17097.10 88888.00 2017-07-19 22:03:39.000 200 33769.63 158.74 17097.09 88888.00 2017-07-19 22:03:40.000 200 33769.61 158.70 17097.08 37850.87 2017-07-19 22:03:41.000 200 33769.63 158.72 17097.07 88888.00 2017-07-19 22:03:42.000 200 33769.65 158.77 17097.10 88888.00 2017-07-19 22:03:43.000 200 33769.65 158.75 17097.08 88888.00 2017-07-19 22:03:44.000 200 33769.67 158.75 17097.08 88888.00 2017-07-19 22:03:45.000 200 33769.68 158.75 17097.08 37850.86 2017-07-19 22:03:46.000 200 33769.62 158.74 17097.07 88888.00 2017-07-19 22:03:47.000 200 33769.59 158.79 17097.11 88888.00 2017-07-19 22:03:48.000 200 33769.58 158.80 17097.10 88888.00 2017-07-19 22:03:49.000 200 33769.60 158.78 17097.11 88888.00 2017-07-19 22:03:50.000 200 33769.63 158.75 17097.07 37850.87 2017-07-19 22:03:51.000 200 33769.61 158.76 17097.05 88888.00 2017-07-19 22:03:52.000 200 33769.60 158.73 17097.08 88888.00 2017-07-19 22:03:53.000 200 33769.59 158.69 17097.11 88888.00 2017-07-19 22:03:54.000 200 33769.58 158.69 17097.13 88888.00 2017-07-19 22:03:55.000 200 33769.58 158.72 17097.14 37850.90 2017-07-19 22:03:56.000 200 33769.57 158.72 17097.14 88888.00 2017-07-19 22:03:57.000 200 33769.56 158.72 17097.15 88888.00 2017-07-19 22:03:58.000 200 33769.60 158.71 17097.18 88888.00 2017-07-19 22:03:59.000 200 33769.55 158.71 17097.14 88888.00 2017-07-19 22:04:00.000 200 33769.52 158.66 17097.16 37850.78 2017-07-19 22:04:01.000 200 33769.53 158.68 17097.13 88888.00 2017-07-19 22:04:02.000 200 33769.53 158.73 17097.13 88888.00 2017-07-19 22:04:03.000 200 33769.54 158.70 17097.15 88888.00 2017-07-19 22:04:04.000 200 33769.56 158.72 17097.17 88888.00 2017-07-19 22:04:05.000 200 33769.57 158.76 17097.14 37850.85 2017-07-19 22:04:06.000 200 33769.59 158.78 17097.13 88888.00 2017-07-19 22:04:07.000 200 33769.55 158.78 17097.13 88888.00 2017-07-19 22:04:08.000 200 33769.55 158.79 17097.15 88888.00 2017-07-19 22:04:09.000 200 33769.55 158.74 17097.14 88888.00 2017-07-19 22:04:10.000 200 33769.57 158.74 17097.11 37850.86 2017-07-19 22:04:11.000 200 33769.60 158.77 17097.10 88888.00 2017-07-19 22:04:12.000 200 33769.59 158.80 17097.08 88888.00 2017-07-19 22:04:13.000 200 33769.57 158.80 17097.08 88888.00 2017-07-19 22:04:14.000 200 33769.57 158.77 17097.09 88888.00 2017-07-19 22:04:15.000 200 33769.52 158.77 17097.05 37850.84 2017-07-19 22:04:16.000 200 33769.57 158.78 17097.05 88888.00 2017-07-19 22:04:17.000 200 33769.53 158.81 17097.07 88888.00 2017-07-19 22:04:18.000 200 33769.51 158.83 17097.07 88888.00 2017-07-19 22:04:19.000 200 33769.52 158.82 17097.08 88888.00 2017-07-19 22:04:20.000 200 33769.53 158.81 17097.06 37850.75 2017-07-19 22:04:21.000 200 33769.52 158.81 17097.04 88888.00 2017-07-19 22:04:22.000 200 33769.56 158.80 17097.06 88888.00 2017-07-19 22:04:23.000 200 33769.59 158.75 17097.07 88888.00 2017-07-19 22:04:24.000 200 33769.56 158.71 17097.07 88888.00 2017-07-19 22:04:25.000 200 33769.50 158.73 17097.11 37850.88 2017-07-19 22:04:26.000 200 33769.48 158.75 17097.10 88888.00 2017-07-19 22:04:27.000 200 33769.48 158.78 17097.09 88888.00 2017-07-19 22:04:28.000 200 33769.53 158.77 17097.13 88888.00 2017-07-19 22:04:29.000 200 33769.56 158.81 17097.17 88888.00 2017-07-19 22:04:30.000 200 33769.57 158.80 17097.18 37850.85 2017-07-19 22:04:31.000 200 33769.57 158.80 17097.16 88888.00 2017-07-19 22:04:32.000 200 33769.54 158.79 17097.20 88888.00 2017-07-19 22:04:33.000 200 33769.55 158.77 17097.20 88888.00 2017-07-19 22:04:34.000 200 33769.55 158.75 17097.18 88888.00 2017-07-19 22:04:35.000 200 33769.54 158.76 17097.14 37850.83 2017-07-19 22:04:36.000 200 33769.55 158.78 17097.14 88888.00 2017-07-19 22:04:37.000 200 33769.54 158.80 17097.17 88888.00 2017-07-19 22:04:38.000 200 33769.53 158.78 17097.16 88888.00 2017-07-19 22:04:39.000 200 33769.52 158.80 17097.12 88888.00 2017-07-19 22:04:40.000 200 33769.52 158.82 17097.14 37850.76 2017-07-19 22:04:41.000 200 33769.51 158.85 17097.16 88888.00 2017-07-19 22:04:42.000 200 33769.52 158.87 17097.11 88888.00 2017-07-19 22:04:43.000 200 33769.54 158.85 17097.09 88888.00 2017-07-19 22:04:44.000 200 33769.53 158.84 17097.12 88888.00 2017-07-19 22:04:45.000 200 33769.46 158.89 17097.10 37850.65 2017-07-19 22:04:46.000 200 33769.49 158.84 17097.11 88888.00 2017-07-19 22:04:47.000 200 33769.46 158.83 17097.14 88888.00 2017-07-19 22:04:48.000 200 33769.43 158.80 17097.11 88888.00 2017-07-19 22:04:49.000 200 33769.47 158.80 17097.10 88888.00 2017-07-19 22:04:50.000 200 33769.49 158.80 17097.10 37850.79 2017-07-19 22:04:51.000 200 33769.52 158.80 17097.12 88888.00 2017-07-19 22:04:52.000 200 33769.50 158.84 17097.12 88888.00 2017-07-19 22:04:53.000 200 33769.50 158.82 17097.12 88888.00 2017-07-19 22:04:54.000 200 33769.50 158.78 17097.09 88888.00 2017-07-19 22:04:55.000 200 33769.48 158.79 17097.09 37850.82 2017-07-19 22:04:56.000 200 33769.51 158.82 17097.13 88888.00 2017-07-19 22:04:57.000 200 33769.49 158.80 17097.10 88888.00 2017-07-19 22:04:58.000 200 33769.48 158.78 17097.12 88888.00 2017-07-19 22:04:59.000 200 33769.47 158.81 17097.15 88888.00 2017-07-19 22:05:00.000 200 33769.51 158.80 17097.18 37850.84 2017-07-19 22:05:01.000 200 33769.53 158.77 17097.16 88888.00 2017-07-19 22:05:02.000 200 33769.49 158.75 17097.17 88888.00 2017-07-19 22:05:03.000 200 33769.45 158.71 17097.15 88888.00 2017-07-19 22:05:04.000 200 33769.45 158.70 17097.16 88888.00 2017-07-19 22:05:05.000 200 33769.51 158.68 17097.19 37850.68 2017-07-19 22:05:06.000 200 33769.53 158.66 17097.20 88888.00 2017-07-19 22:05:07.000 200 33769.52 158.67 17097.13 88888.00 2017-07-19 22:05:08.000 200 33769.52 158.68 17097.11 88888.00 2017-07-19 22:05:09.000 200 33769.49 158.72 17097.13 88888.00 2017-07-19 22:05:10.000 200 33769.50 158.73 17097.16 37850.82 2017-07-19 22:05:11.000 200 33769.52 158.72 17097.13 88888.00 2017-07-19 22:05:12.000 200 33769.52 158.73 17097.15 88888.00 2017-07-19 22:05:13.000 200 33769.53 158.75 17097.18 88888.00 2017-07-19 22:05:14.000 200 33769.53 158.75 17097.12 88888.00 2017-07-19 22:05:15.000 200 33769.51 158.74 17097.08 37850.79 2017-07-19 22:05:16.000 200 33769.51 158.75 17097.10 88888.00 2017-07-19 22:05:17.000 200 33769.50 158.77 17097.10 88888.00 2017-07-19 22:05:18.000 200 33769.48 158.78 17097.07 88888.00 2017-07-19 22:05:19.000 200 33769.51 158.74 17097.07 88888.00 2017-07-19 22:05:20.000 200 33769.51 158.75 17097.07 37850.74 2017-07-19 22:05:21.000 200 33769.53 158.74 17097.06 88888.00 2017-07-19 22:05:22.000 200 33769.52 158.73 17097.09 88888.00 2017-07-19 22:05:23.000 200 33769.47 158.76 17097.13 88888.00 2017-07-19 22:05:24.000 200 33769.45 158.74 17097.15 88888.00 2017-07-19 22:05:25.000 200 33769.49 158.75 17097.13 37850.68 2017-07-19 22:05:26.000 200 33769.47 158.76 17097.09 88888.00 2017-07-19 22:05:27.000 200 33769.46 158.80 17097.06 88888.00 2017-07-19 22:05:28.000 200 33769.46 158.81 17097.08 88888.00 2017-07-19 22:05:29.000 200 33769.48 158.82 17097.12 88888.00 2017-07-19 22:05:30.000 200 33769.49 158.79 17097.15 37850.82 2017-07-19 22:05:31.000 200 33769.51 158.75 17097.18 88888.00 2017-07-19 22:05:32.000 200 33769.47 158.73 17097.15 88888.00 2017-07-19 22:05:33.000 200 33769.45 158.71 17097.08 88888.00 2017-07-19 22:05:34.000 200 33769.44 158.72 17097.10 88888.00 2017-07-19 22:05:35.000 200 33769.43 158.75 17097.11 37850.82 2017-07-19 22:05:36.000 200 33769.45 158.81 17097.11 88888.00 2017-07-19 22:05:37.000 200 33769.49 158.81 17097.08 88888.00 2017-07-19 22:05:38.000 200 33769.49 158.80 17097.09 88888.00 2017-07-19 22:05:39.000 200 33769.49 158.83 17097.14 88888.00 2017-07-19 22:05:40.000 200 33769.51 158.81 17097.13 37850.72 2017-07-19 22:05:41.000 200 33769.47 158.83 17097.13 88888.00 2017-07-19 22:05:42.000 200 33769.48 158.79 17097.15 88888.00 2017-07-19 22:05:43.000 200 33769.49 158.84 17097.13 88888.00 2017-07-19 22:05:44.000 200 33769.50 158.84 17097.15 88888.00 2017-07-19 22:05:45.000 200 33769.49 158.81 17097.14 37850.83 2017-07-19 22:05:46.000 200 33769.49 158.82 17097.10 88888.00 2017-07-19 22:05:47.000 200 33769.50 158.81 17097.11 88888.00 2017-07-19 22:05:48.000 200 33769.51 158.80 17097.13 88888.00 2017-07-19 22:05:49.000 200 33769.48 158.79 17097.09 88888.00 2017-07-19 22:05:50.000 200 33769.50 158.82 17097.10 37850.84 2017-07-19 22:05:51.000 200 33769.50 158.81 17097.12 88888.00 2017-07-19 22:05:52.000 200 33769.48 158.80 17097.10 88888.00 2017-07-19 22:05:53.000 200 33769.46 158.83 17097.10 88888.00 2017-07-19 22:05:54.000 200 33769.45 158.88 17097.14 88888.00 2017-07-19 22:05:55.000 200 33769.46 158.86 17097.12 37850.77 2017-07-19 22:05:56.000 200 33769.46 158.84 17097.16 88888.00 2017-07-19 22:05:57.000 200 33769.43 158.84 17097.16 88888.00 2017-07-19 22:05:58.000 200 33769.42 158.84 17097.16 88888.00 2017-07-19 22:05:59.000 200 33769.45 158.85 17097.16 88888.00 2017-07-19 22:06:00.000 200 33769.50 158.95 17097.16 37850.74 2017-07-19 22:06:01.000 200 33769.47 158.94 17097.13 88888.00 2017-07-19 22:06:02.000 200 33769.48 158.94 17097.10 88888.00 2017-07-19 22:06:03.000 200 33769.52 158.93 17097.14 88888.00 2017-07-19 22:06:04.000 200 33769.50 158.95 17097.14 88888.00 2017-07-19 22:06:05.000 200 33769.48 158.92 17097.14 37850.68 2017-07-19 22:06:06.000 200 33769.45 158.90 17097.11 88888.00 2017-07-19 22:06:07.000 200 33769.41 158.95 17097.09 88888.00 2017-07-19 22:06:08.000 200 33769.40 158.99 17097.10 88888.00 2017-07-19 22:06:09.000 200 33769.41 158.99 17097.10 88888.00 2017-07-19 22:06:10.000 200 33769.43 159.01 17097.13 37850.78 2017-07-19 22:06:11.000 200 33769.42 159.03 17097.13 88888.00 2017-07-19 22:06:12.000 200 33769.43 159.02 17097.12 88888.00 2017-07-19 22:06:13.000 200 33769.46 158.99 17097.09 88888.00 2017-07-19 22:06:14.000 200 33769.43 158.97 17097.09 88888.00 2017-07-19 22:06:15.000 200 33769.43 158.92 17097.05 37850.69 2017-07-19 22:06:16.000 200 33769.41 158.93 17097.04 88888.00 2017-07-19 22:06:17.000 200 33769.39 158.94 17097.04 88888.00 2017-07-19 22:06:18.000 200 33769.38 158.95 17097.07 88888.00 2017-07-19 22:06:19.000 200 33769.40 158.99 17097.07 88888.00 2017-07-19 22:06:20.000 200 33769.42 159.00 17097.12 37850.70 2017-07-19 22:06:21.000 200 33769.45 159.00 17097.13 88888.00 2017-07-19 22:06:22.000 200 33769.44 158.97 17097.12 88888.00 2017-07-19 22:06:23.000 200 33769.41 158.96 17097.09 88888.00 2017-07-19 22:06:24.000 200 33769.38 158.98 17097.07 88888.00 2017-07-19 22:06:25.000 200 33769.39 158.98 17097.10 37850.67 2017-07-19 22:06:26.000 200 33769.37 159.02 17097.11 88888.00 2017-07-19 22:06:27.000 200 33769.39 158.98 17097.10 88888.00 2017-07-19 22:06:28.000 200 33769.39 158.95 17097.10 88888.00 2017-07-19 22:06:29.000 200 33769.40 158.96 17097.11 88888.00 2017-07-19 22:06:30.000 200 33769.36 158.92 17097.06 37850.66 2017-07-19 22:06:31.000 200 33769.35 158.92 17097.06 88888.00 2017-07-19 22:06:32.000 200 33769.34 158.94 17097.03 88888.00 2017-07-19 22:06:33.000 200 33769.33 158.90 17097.01 88888.00 2017-07-19 22:06:34.000 200 33769.34 158.89 17097.03 88888.00 2017-07-19 22:06:35.000 200 33769.34 158.88 17097.02 37850.62 2017-07-19 22:06:36.000 200 33769.34 158.88 17096.99 88888.00 2017-07-19 22:06:37.000 200 33769.37 158.88 17097.05 88888.00 2017-07-19 22:06:38.000 200 33769.36 158.88 17097.05 88888.00 2017-07-19 22:06:39.000 200 33769.29 158.91 17097.01 88888.00 2017-07-19 22:06:40.000 200 33769.29 158.86 17097.01 37850.66 2017-07-19 22:06:41.000 200 33769.31 158.85 17097.03 88888.00 2017-07-19 22:06:42.000 200 33769.30 158.88 17097.07 88888.00 2017-07-19 22:06:43.000 200 33769.27 158.91 17097.06 88888.00 2017-07-19 22:06:44.000 200 33769.25 158.93 17097.01 88888.00 2017-07-19 22:06:45.000 200 33769.30 158.92 17097.03 37850.67 2017-07-19 22:06:46.000 200 33769.30 158.91 17097.07 88888.00 2017-07-19 22:06:47.000 200 33769.32 158.93 17097.09 88888.00 2017-07-19 22:06:48.000 200 33769.34 158.93 17097.03 88888.00 2017-07-19 22:06:49.000 200 33769.30 158.92 17097.07 88888.00 2017-07-19 22:06:50.000 200 33769.30 158.91 17097.09 37850.72 2017-07-19 22:06:51.000 200 33769.31 158.89 17097.08 88888.00 2017-07-19 22:06:52.000 200 33769.32 158.95 17097.06 88888.00 2017-07-19 22:06:53.000 200 33769.32 158.97 17097.07 88888.00 2017-07-19 22:06:54.000 200 33769.29 158.97 17097.07 88888.00 2017-07-19 22:06:55.000 200 33769.29 158.96 17097.06 37850.67 2017-07-19 22:06:56.000 200 33769.30 159.00 17097.02 88888.00 2017-07-19 22:06:57.000 200 33769.30 158.97 17097.05 88888.00 2017-07-19 22:06:58.000 200 33769.31 158.97 17097.06 88888.00 2017-07-19 22:06:59.000 200 33769.35 158.98 17097.04 88888.00 2017-07-19 22:07:00.000 200 33769.34 158.95 17097.05 37850.52 2017-07-19 22:07:01.000 200 33769.31 158.94 17097.06 88888.00 2017-07-19 22:07:02.000 200 33769.30 158.93 17097.10 88888.00 2017-07-19 22:07:03.000 200 33769.31 158.97 17097.14 88888.00 2017-07-19 22:07:04.000 200 33769.31 158.94 17097.15 88888.00 2017-07-19 22:07:05.000 200 33769.30 158.94 17097.12 37850.62 2017-07-19 22:07:06.000 200 33769.30 158.94 17097.14 88888.00 2017-07-19 22:07:07.000 200 33769.32 158.96 17097.11 88888.00 2017-07-19 22:07:08.000 200 33769.34 158.96 17097.07 88888.00 2017-07-19 22:07:09.000 200 33769.31 158.92 17097.12 88888.00 2017-07-19 22:07:10.000 200 33769.28 158.89 17097.15 37850.51 2017-07-19 22:07:11.000 200 33769.27 158.91 17097.16 88888.00 2017-07-19 22:07:12.000 200 33769.30 158.96 17097.15 88888.00 2017-07-19 22:07:13.000 200 33769.33 158.94 17097.15 88888.00 2017-07-19 22:07:14.000 200 33769.31 158.94 17097.13 88888.00 2017-07-19 22:07:15.000 200 33769.26 158.94 17097.13 37850.49 2017-07-19 22:07:16.000 200 33769.27 158.94 17097.14 88888.00 2017-07-19 22:07:17.000 200 33769.25 158.99 17097.15 88888.00 2017-07-19 22:07:18.000 200 33769.24 159.00 17097.14 88888.00 2017-07-19 22:07:19.000 200 33769.25 159.03 17097.11 88888.00 2017-07-19 22:07:20.000 200 33769.27 159.05 17097.17 37850.54 2017-07-19 22:07:21.000 200 33769.28 159.07 17097.18 88888.00 2017-07-19 22:07:22.000 200 33769.29 159.03 17097.16 88888.00 2017-07-19 22:07:23.000 200 33769.27 158.98 17097.15 88888.00 2017-07-19 22:07:24.000 200 33769.26 158.97 17097.16 88888.00 2017-07-19 22:07:25.000 200 33769.27 158.93 17097.18 37850.51 2017-07-19 22:07:26.000 200 33769.30 158.93 17097.20 88888.00 2017-07-19 22:07:27.000 200 33769.30 158.95 17097.22 88888.00 2017-07-19 22:07:28.000 200 33769.27 159.01 17097.17 88888.00 2017-07-19 22:07:29.000 200 33769.30 159.03 17097.12 88888.00 2017-07-19 22:07:30.000 200 33769.31 159.01 17097.14 37850.63 2017-07-19 22:07:31.000 200 33769.25 158.99 17097.18 88888.00 2017-07-19 22:07:32.000 200 33769.25 158.98 17097.18 88888.00 2017-07-19 22:07:33.000 200 33769.26 158.96 17097.13 88888.00 2017-07-19 22:07:34.000 200 33769.24 158.96 17097.18 88888.00 2017-07-19 22:07:35.000 200 33769.24 158.97 17097.22 37850.51 2017-07-19 22:07:36.000 200 33769.22 159.02 17097.21 88888.00 2017-07-19 22:07:37.000 200 33769.23 159.03 17097.19 88888.00 2017-07-19 22:07:38.000 200 33769.22 158.99 17097.24 88888.00 2017-07-19 22:07:39.000 200 33769.19 159.02 17097.21 88888.00 2017-07-19 22:07:40.000 200 33769.19 159.04 17097.20 37850.54 2017-07-19 22:07:41.000 200 33769.21 159.03 17097.18 88888.00 2017-07-19 22:07:42.000 200 33769.24 159.05 17097.20 88888.00 2017-07-19 22:07:43.000 200 33769.24 159.05 17097.19 88888.00 2017-07-19 22:07:44.000 200 33769.22 159.10 17097.19 88888.00 2017-07-19 22:07:45.000 200 33769.21 159.09 17097.18 37850.49 2017-07-19 22:07:46.000 200 33769.18 159.10 17097.10 88888.00 2017-07-19 22:07:47.000 200 33769.17 159.10 17097.11 88888.00 2017-07-19 22:07:48.000 200 33769.16 159.09 17097.13 88888.00 2017-07-19 22:07:49.000 200 33769.18 159.08 17097.13 88888.00 2017-07-19 22:07:50.000 200 33769.23 159.08 17097.17 37850.53 2017-07-19 22:07:51.000 200 33769.23 159.06 17097.16 88888.00 2017-07-19 22:07:52.000 200 33769.21 159.04 17097.18 88888.00 2017-07-19 22:07:53.000 200 33769.18 159.08 17097.20 88888.00 2017-07-19 22:07:54.000 200 33769.18 159.10 17097.18 88888.00 2017-07-19 22:07:55.000 200 33769.17 159.09 17097.19 37850.54 2017-07-19 22:07:56.000 200 33769.19 159.07 17097.16 88888.00 2017-07-19 22:07:57.000 200 33769.20 159.13 17097.13 88888.00 2017-07-19 22:07:58.000 200 33769.21 159.13 17097.17 88888.00 2017-07-19 22:07:59.000 200 33769.20 159.10 17097.17 88888.00 2017-07-19 22:08:00.000 200 33769.17 159.12 17097.17 37850.55 2017-07-19 22:08:01.000 200 33769.17 159.12 17097.17 88888.00 2017-07-19 22:08:02.000 200 33769.13 159.05 17097.22 88888.00 2017-07-19 22:08:03.000 200 33769.14 159.08 17097.19 88888.00 2017-07-19 22:08:04.000 200 33769.17 159.13 17097.17 88888.00 2017-07-19 22:08:05.000 200 33769.16 159.14 17097.16 37850.50 2017-07-19 22:08:06.000 200 33769.19 159.10 17097.17 88888.00 2017-07-19 22:08:07.000 200 33769.20 159.09 17097.18 88888.00 2017-07-19 22:08:08.000 200 33769.16 159.10 17097.17 88888.00 2017-07-19 22:08:09.000 200 33769.16 159.12 17097.18 88888.00 2017-07-19 22:08:10.000 200 33769.17 159.10 17097.22 37850.51 2017-07-19 22:08:11.000 200 33769.16 159.11 17097.19 88888.00 2017-07-19 22:08:12.000 200 33769.16 159.10 17097.15 88888.00 2017-07-19 22:08:13.000 200 33769.18 159.13 17097.14 88888.00 2017-07-19 22:08:14.000 200 33769.20 159.10 17097.13 88888.00 2017-07-19 22:08:15.000 200 33769.18 159.12 17097.16 37850.51 2017-07-19 22:08:16.000 200 33769.16 159.13 17097.15 88888.00 2017-07-19 22:08:17.000 200 33769.15 159.14 17097.19 88888.00 2017-07-19 22:08:18.000 200 33769.15 159.18 17097.21 88888.00 2017-07-19 22:08:19.000 200 33769.16 159.17 17097.18 88888.00 2017-07-19 22:08:20.000 200 33769.15 159.14 17097.19 37850.50 2017-07-19 22:08:21.000 200 33769.15 159.15 17097.24 88888.00 2017-07-19 22:08:22.000 200 33769.11 159.17 17097.22 88888.00 2017-07-19 22:08:23.000 200 33769.14 159.13 17097.19 88888.00 2017-07-19 22:08:24.000 200 33769.17 159.16 17097.17 88888.00 2017-07-19 22:08:25.000 200 33769.14 159.14 17097.18 37850.48 2017-07-19 22:08:26.000 200 33769.11 159.13 17097.19 88888.00 2017-07-19 22:08:27.000 200 33769.14 159.13 17097.16 88888.00 2017-07-19 22:08:28.000 200 33769.14 159.12 17097.18 88888.00 2017-07-19 22:08:29.000 200 33769.11 159.13 17097.17 88888.00 2017-07-19 22:08:30.000 200 33769.08 159.14 17097.22 37850.51 2017-07-19 22:08:31.000 200 33769.07 159.14 17097.21 88888.00 2017-07-19 22:08:32.000 200 33769.07 159.17 17097.25 88888.00 2017-07-19 22:08:33.000 200 33769.07 159.15 17097.23 88888.00 2017-07-19 22:08:34.000 200 33769.07 159.10 17097.22 88888.00 2017-07-19 22:08:35.000 200 33769.06 159.07 17097.21 37850.40 2017-07-19 22:08:36.000 200 33769.04 159.08 17097.18 88888.00 2017-07-19 22:08:37.000 200 33769.04 159.08 17097.18 88888.00 2017-07-19 22:08:38.000 200 33769.07 159.13 17097.18 88888.00 2017-07-19 22:08:39.000 200 33769.10 159.13 17097.21 88888.00 2017-07-19 22:08:40.000 200 33769.10 159.15 17097.24 37850.47 2017-07-19 22:08:41.000 200 33769.10 159.14 17097.24 88888.00 2017-07-19 22:08:42.000 200 33769.09 159.14 17097.23 88888.00 2017-07-19 22:08:43.000 200 33769.05 159.13 17097.19 88888.00 2017-07-19 22:08:44.000 200 33769.06 159.10 17097.20 88888.00 2017-07-19 22:08:45.000 200 33769.05 159.08 17097.23 37850.40 2017-07-19 22:08:46.000 200 33769.05 159.08 17097.25 88888.00 2017-07-19 22:08:47.000 200 33769.08 159.08 17097.24 88888.00 2017-07-19 22:08:48.000 200 33769.07 159.10 17097.24 88888.00 2017-07-19 22:08:49.000 200 33769.05 159.11 17097.20 88888.00 2017-07-19 22:08:50.000 200 33769.08 159.10 17097.21 37850.44 2017-07-19 22:08:51.000 200 33769.05 159.11 17097.24 88888.00 2017-07-19 22:08:52.000 200 33769.09 159.14 17097.26 88888.00 2017-07-19 22:08:53.000 200 33769.07 159.14 17097.25 88888.00 2017-07-19 22:08:54.000 200 33769.03 159.12 17097.22 88888.00 2017-07-19 22:08:55.000 200 33769.05 159.11 17097.21 37850.41 2017-07-19 22:08:56.000 200 33769.07 159.09 17097.21 88888.00 2017-07-19 22:08:57.000 200 33769.07 159.08 17097.20 88888.00 2017-07-19 22:08:58.000 200 33769.05 159.07 17097.16 88888.00 2017-07-19 22:08:59.000 200 33769.03 159.07 17097.16 88888.00 2017-07-19 22:09:00.000 200 33769.02 159.06 17097.18 37850.36 2017-07-19 22:09:01.000 200 33769.03 159.10 17097.16 88888.00 2017-07-19 22:09:02.000 200 33769.04 159.11 17097.13 88888.00 2017-07-19 22:09:03.000 200 33769.05 159.10 17097.21 88888.00 2017-07-19 22:09:04.000 200 33769.02 159.10 17097.20 88888.00 2017-07-19 22:09:05.000 200 33769.06 159.12 17097.20 37850.42 2017-07-19 22:09:06.000 200 33769.07 159.10 17097.24 88888.00 2017-07-19 22:09:07.000 200 33769.05 159.13 17097.23 88888.00 2017-07-19 22:09:08.000 200 33769.03 159.14 17097.23 88888.00 2017-07-19 22:09:09.000 200 33769.03 159.08 17097.18 88888.00 2017-07-19 22:09:10.000 200 33769.04 159.06 17097.14 37850.44 2017-07-19 22:09:11.000 200 33769.07 159.12 17097.20 88888.00 2017-07-19 22:09:12.000 200 33769.10 159.13 17097.21 88888.00 2017-07-19 22:09:13.000 200 33769.05 159.14 17097.21 88888.00 2017-07-19 22:09:14.000 200 33769.02 159.11 17097.18 88888.00 2017-07-19 22:09:15.000 200 33769.03 159.11 17097.17 37850.38 2017-07-19 22:09:16.000 200 33769.02 159.09 17097.18 88888.00 2017-07-19 22:09:17.000 200 33769.02 159.07 17097.16 88888.00 2017-07-19 22:09:18.000 200 33769.00 159.12 17097.18 88888.00 2017-07-19 22:09:19.000 200 33768.99 159.12 17097.16 88888.00 2017-07-19 22:09:20.000 200 33769.03 159.16 17097.21 37850.45 2017-07-19 22:09:21.000 200 33769.03 159.20 17097.19 88888.00 2017-07-19 22:09:22.000 200 33769.01 159.15 17097.18 88888.00 2017-07-19 22:09:23.000 200 33769.00 159.18 17097.19 88888.00 2017-07-19 22:09:24.000 200 33768.98 159.20 17097.17 88888.00 2017-07-19 22:09:25.000 200 33769.00 159.20 17097.20 37850.38 2017-07-19 22:09:26.000 200 33769.01 159.23 17097.21 88888.00 2017-07-19 22:09:27.000 200 33768.98 159.22 17097.20 88888.00 2017-07-19 22:09:28.000 200 33769.01 159.18 17097.18 88888.00 2017-07-19 22:09:29.000 200 33769.03 159.19 17097.18 88888.00 2017-07-19 22:09:30.000 200 33769.03 159.17 17097.16 37850.26 2017-07-19 22:09:31.000 200 33769.03 159.21 17097.17 88888.00 2017-07-19 22:09:32.000 200 33769.00 159.20 17097.16 88888.00 2017-07-19 22:09:33.000 200 33769.00 159.17 17097.17 88888.00 2017-07-19 22:09:34.000 200 33768.98 159.18 17097.21 88888.00 2017-07-19 22:09:35.000 200 33768.97 159.19 17097.22 37850.38 2017-07-19 22:09:36.000 200 33768.95 159.17 17097.17 88888.00 2017-07-19 22:09:37.000 200 33768.94 159.15 17097.17 88888.00 2017-07-19 22:09:38.000 200 33768.96 159.14 17097.18 88888.00 2017-07-19 22:09:39.000 200 33768.92 159.17 17097.18 88888.00 2017-07-19 22:09:40.000 200 33768.94 159.19 17097.17 37850.41 2017-07-19 22:09:41.000 200 33768.94 159.19 17097.16 88888.00 2017-07-19 22:09:42.000 200 33768.92 159.22 17097.18 88888.00 2017-07-19 22:09:43.000 200 33768.91 159.19 17097.21 88888.00 2017-07-19 22:09:44.000 200 33768.92 159.20 17097.25 88888.00 2017-07-19 22:09:45.000 200 33768.92 159.20 17097.21 37850.29 2017-07-19 22:09:46.000 200 33768.94 159.19 17097.22 88888.00 2017-07-19 22:09:47.000 200 33768.96 159.23 17097.23 88888.00 2017-07-19 22:09:48.000 200 33768.98 159.22 17097.21 88888.00 2017-07-19 22:09:49.000 200 33768.96 159.22 17097.21 88888.00 2017-07-19 22:09:50.000 200 33768.97 159.21 17097.19 37850.34 2017-07-19 22:09:51.000 200 33768.98 159.23 17097.21 88888.00 2017-07-19 22:09:52.000 200 33768.91 159.22 17097.20 88888.00 2017-07-19 22:09:53.000 200 33768.90 159.21 17097.23 88888.00 2017-07-19 22:09:54.000 200 33768.90 159.20 17097.17 88888.00 2017-07-19 22:09:55.000 200 33768.90 159.19 17097.15 37850.25 2017-07-19 22:09:56.000 200 33768.87 159.17 17097.19 88888.00 2017-07-19 22:09:57.000 200 33768.86 159.22 17097.24 88888.00 2017-07-19 22:09:58.000 200 33768.85 159.23 17097.24 88888.00 2017-07-19 22:09:59.000 200 33768.84 159.22 17097.25 88888.00 2017-07-19 22:10:00.000 200 33768.87 159.26 17097.25 37850.22 2017-07-19 22:10:01.000 200 33768.88 159.24 17097.25 88888.00 2017-07-19 22:10:02.000 200 33768.87 159.26 17097.26 88888.00 2017-07-19 22:10:03.000 200 33768.85 159.24 17097.23 88888.00 2017-07-19 22:10:04.000 200 33768.86 159.26 17097.27 88888.00 2017-07-19 22:10:05.000 200 33768.83 159.27 17097.28 37850.27 2017-07-19 22:10:06.000 200 33768.84 159.26 17097.26 88888.00 2017-07-19 22:10:07.000 200 33768.83 159.31 17097.23 88888.00 2017-07-19 22:10:08.000 200 33768.83 159.28 17097.27 88888.00 2017-07-19 22:10:09.000 200 33768.85 159.26 17097.25 88888.00 2017-07-19 22:10:10.000 200 33768.87 159.30 17097.18 37850.17 2017-07-19 22:10:11.000 200 33768.86 159.27 17097.19 88888.00 2017-07-19 22:10:12.000 200 33768.84 159.26 17097.22 88888.00 2017-07-19 22:10:13.000 200 33768.83 159.25 17097.24 88888.00 2017-07-19 22:10:14.000 200 33768.80 159.28 17097.24 88888.00 2017-07-19 22:10:15.000 200 33768.80 159.30 17097.19 37850.25 2017-07-19 22:10:16.000 200 33768.79 159.30 17097.26 88888.00 2017-07-19 22:10:17.000 200 33768.77 159.31 17097.24 88888.00 2017-07-19 22:10:18.000 200 33768.78 159.31 17097.21 88888.00 2017-07-19 22:10:19.000 200 33768.75 159.31 17097.22 88888.00 2017-07-19 22:10:20.000 200 33768.77 159.31 17097.22 37850.18 2017-07-19 22:10:21.000 200 33768.77 159.31 17097.22 88888.00 2017-07-19 22:10:22.000 200 33768.78 159.30 17097.22 88888.00 2017-07-19 22:10:23.000 200 33768.77 159.29 17097.19 88888.00 2017-07-19 22:10:24.000 200 33768.77 159.30 17097.26 88888.00 2017-07-19 22:10:25.000 200 33768.79 159.30 17097.26 37850.14 2017-07-19 22:10:26.000 200 33768.82 159.34 17097.25 88888.00 2017-07-19 22:10:27.000 200 33768.81 159.31 17097.27 88888.00 2017-07-19 22:10:28.000 200 33768.81 159.30 17097.24 88888.00 2017-07-19 22:10:29.000 200 33768.80 159.29 17097.21 88888.00 2017-07-19 22:10:30.000 200 33768.78 159.28 17097.25 37850.08 2017-07-19 22:10:31.000 200 33768.81 159.28 17097.30 88888.00 2017-07-19 22:10:32.000 200 33768.80 159.22 17097.23 88888.00 2017-07-19 22:10:33.000 200 33768.79 159.25 17097.22 88888.00 2017-07-19 22:10:34.000 200 33768.83 159.26 17097.24 88888.00 2017-07-19 22:10:35.000 200 33768.81 159.24 17097.28 37850.09 2017-07-19 22:10:36.000 200 33768.83 159.24 17097.27 88888.00 2017-07-19 22:10:37.000 200 33768.80 159.28 17097.25 88888.00 2017-07-19 22:10:38.000 200 33768.82 159.34 17097.27 88888.00 2017-07-19 22:10:39.000 200 33768.80 159.29 17097.27 88888.00 2017-07-19 22:10:40.000 200 33768.79 159.29 17097.28 37850.07 2017-07-19 22:10:41.000 200 33768.74 159.24 17097.25 88888.00 2017-07-19 22:10:42.000 200 33768.76 159.24 17097.19 88888.00 2017-07-19 22:10:43.000 200 33768.77 159.25 17097.23 88888.00 2017-07-19 22:10:44.000 200 33768.75 159.27 17097.22 88888.00 2017-07-19 22:10:45.000 200 33768.78 159.25 17097.18 37850.07 2017-07-19 22:10:46.000 200 33768.80 159.25 17097.25 88888.00 2017-07-19 22:10:47.000 200 33768.81 159.28 17097.26 88888.00 2017-07-19 22:10:48.000 200 33768.80 159.30 17097.24 88888.00 2017-07-19 22:10:49.000 200 33768.78 159.26 17097.20 88888.00 2017-07-19 22:10:50.000 200 33768.76 159.29 17097.18 37850.18 2017-07-19 22:10:51.000 200 33768.77 159.28 17097.20 88888.00 2017-07-19 22:10:52.000 200 33768.78 159.26 17097.19 88888.00 2017-07-19 22:10:53.000 200 33768.76 159.27 17097.17 88888.00 2017-07-19 22:10:54.000 200 33768.74 159.28 17097.16 88888.00 2017-07-19 22:10:55.000 200 33768.69 159.28 17097.19 37850.17 2017-07-19 22:10:56.000 200 33768.69 159.25 17097.23 88888.00 2017-07-19 22:10:57.000 200 33768.69 159.24 17097.19 88888.00 2017-07-19 22:10:58.000 200 33768.69 159.26 17097.19 88888.00 2017-07-19 22:10:59.000 200 33768.69 159.27 17097.20 88888.00 2017-07-19 22:11:00.000 200 33768.68 159.25 17097.17 37850.02 2017-07-19 22:11:01.000 200 33768.70 159.31 17097.14 88888.00 2017-07-19 22:11:02.000 200 33768.68 159.33 17097.14 88888.00 2017-07-19 22:11:03.000 200 33768.65 159.34 17097.14 88888.00 2017-07-19 22:11:04.000 200 33768.64 159.36 17097.16 88888.00 2017-07-19 22:11:05.000 200 33768.63 159.37 17097.18 37849.97 2017-07-19 22:11:06.000 200 33768.65 159.39 17097.18 88888.00 2017-07-19 22:11:07.000 200 33768.62 159.38 17097.20 88888.00 2017-07-19 22:11:08.000 200 33768.62 159.36 17097.17 88888.00 2017-07-19 22:11:09.000 200 33768.63 159.33 17097.17 88888.00 2017-07-19 22:11:10.000 200 33768.63 159.34 17097.19 37850.08 2017-07-19 22:11:11.000 200 33768.68 159.35 17097.20 88888.00 2017-07-19 22:11:12.000 200 33768.66 159.36 17097.25 88888.00 2017-07-19 22:11:13.000 200 33768.59 159.33 17097.23 88888.00 2017-07-19 22:11:14.000 200 33768.61 159.33 17097.24 88888.00 2017-07-19 22:11:15.000 200 33768.65 159.32 17097.24 37850.01 2017-07-19 22:11:16.000 200 33768.67 159.34 17097.22 88888.00 2017-07-19 22:11:17.000 200 33768.63 159.32 17097.22 88888.00 2017-07-19 22:11:18.000 200 33768.61 159.28 17097.19 88888.00 2017-07-19 22:11:19.000 200 33768.61 159.25 17097.18 88888.00 2017-07-19 22:11:20.000 200 33768.58 159.26 17097.17 37849.98 2017-07-19 22:11:21.000 200 33768.55 159.27 17097.21 88888.00 2017-07-19 22:11:22.000 200 33768.56 159.27 17097.23 88888.00 2017-07-19 22:11:23.000 200 33768.58 159.27 17097.23 88888.00 2017-07-19 22:11:24.000 200 33768.55 159.26 17097.24 88888.00 2017-07-19 22:11:25.000 200 33768.54 159.27 17097.22 37849.97 2017-07-19 22:11:26.000 200 33768.58 159.29 17097.15 88888.00 2017-07-19 22:11:27.000 200 33768.60 159.31 17097.17 88888.00 2017-07-19 22:11:28.000 200 33768.58 159.28 17097.17 88888.00 2017-07-19 22:11:29.000 200 33768.55 159.30 17097.14 88888.00 2017-07-19 22:11:30.000 200 33768.54 159.31 17097.19 37850.00 2017-07-19 22:11:31.000 200 33768.51 159.31 17097.22 88888.00 2017-07-19 22:11:32.000 200 33768.53 159.30 17097.25 88888.00 2017-07-19 22:11:33.000 200 33768.50 159.31 17097.25 88888.00 2017-07-19 22:11:34.000 200 33768.51 159.35 17097.25 88888.00 2017-07-19 22:11:35.000 200 33768.51 159.33 17097.24 37849.95 2017-07-19 22:11:36.000 200 33768.51 159.34 17097.24 88888.00 2017-07-19 22:11:37.000 200 33768.49 159.34 17097.22 88888.00 2017-07-19 22:11:38.000 200 33768.45 159.33 17097.26 88888.00 2017-07-19 22:11:39.000 200 33768.41 159.31 17097.21 88888.00 2017-07-19 22:11:40.000 200 33768.43 159.30 17097.20 37849.84 2017-07-19 22:11:41.000 200 33768.41 159.28 17097.22 88888.00 2017-07-19 22:11:42.000 200 33768.44 159.31 17097.26 88888.00 2017-07-19 22:11:43.000 200 33768.46 159.29 17097.25 88888.00 2017-07-19 22:11:44.000 200 33768.43 159.29 17097.21 88888.00 2017-07-19 22:11:45.000 200 33768.40 159.28 17097.18 37849.86 2017-07-19 22:11:46.000 200 33768.40 159.28 17097.20 88888.00 2017-07-19 22:11:47.000 200 33768.39 159.29 17097.19 88888.00 2017-07-19 22:11:48.000 200 33768.40 159.34 17097.21 88888.00 2017-07-19 22:11:49.000 200 33768.44 159.36 17097.18 88888.00 2017-07-19 22:11:50.000 200 33768.45 159.36 17097.20 37849.79 2017-07-19 22:11:51.000 200 33768.44 159.35 17097.25 88888.00 2017-07-19 22:11:52.000 200 33768.42 159.39 17097.29 88888.00 2017-07-19 22:11:53.000 200 33768.40 159.40 17097.29 88888.00 2017-07-19 22:11:54.000 200 33768.36 159.37 17097.26 88888.00 2017-07-19 22:11:55.000 200 33768.39 159.39 17097.28 37849.80 2017-07-19 22:11:56.000 200 33768.39 159.40 17097.29 88888.00 2017-07-19 22:11:57.000 200 33768.37 159.40 17097.26 88888.00 2017-07-19 22:11:58.000 200 33768.36 159.41 17097.26 88888.00 2017-07-19 22:11:59.000 200 33768.34 159.39 17097.28 88888.00 2017-07-19 22:12:00.000 200 33768.33 159.42 17097.23 37849.82 2017-07-19 22:12:01.000 200 33768.34 159.43 17097.23 88888.00 2017-07-19 22:12:02.000 200 33768.31 159.40 17097.26 88888.00 2017-07-19 22:12:03.000 200 33768.29 159.40 17097.20 88888.00 2017-07-19 22:12:04.000 200 33768.28 159.37 17097.18 88888.00 2017-07-19 22:12:05.000 200 33768.25 159.35 17097.16 37849.82 2017-07-19 22:12:06.000 200 33768.28 159.36 17097.19 88888.00 2017-07-19 22:12:07.000 200 33768.30 159.36 17097.20 88888.00 2017-07-19 22:12:08.000 200 33768.27 159.43 17097.25 88888.00 2017-07-19 22:12:09.000 200 33768.23 159.41 17097.26 88888.00 2017-07-19 22:12:10.000 200 33768.24 159.36 17097.25 37849.64 2017-07-19 22:12:11.000 200 33768.25 159.38 17097.22 88888.00 2017-07-19 22:12:12.000 200 33768.28 159.42 17097.23 88888.00 2017-07-19 22:12:13.000 200 33768.25 159.41 17097.25 88888.00 2017-07-19 22:12:14.000 200 33768.24 159.43 17097.35 88888.00 2017-07-19 22:12:15.000 200 33768.21 159.45 17097.36 37849.71 2017-07-19 22:12:16.000 200 33768.21 159.45 17097.30 88888.00 2017-07-19 22:12:17.000 200 33768.22 159.45 17097.31 88888.00 2017-07-19 22:12:18.000 200 33768.24 159.42 17097.32 88888.00 2017-07-19 22:12:19.000 200 33768.22 159.41 17097.30 88888.00 2017-07-19 22:12:20.000 200 33768.18 159.42 17097.26 37849.70 2017-07-19 22:12:21.000 200 33768.20 159.39 17097.25 88888.00 2017-07-19 22:12:22.000 200 33768.21 159.39 17097.27 88888.00 2017-07-19 22:12:23.000 200 33768.16 159.44 17097.32 88888.00 2017-07-19 22:12:24.000 200 33768.21 159.46 17097.30 88888.00 2017-07-19 22:12:25.000 200 33768.22 159.44 17097.31 37849.70 2017-07-19 22:12:26.000 200 33768.17 159.43 17097.34 88888.00 2017-07-19 22:12:27.000 200 33768.15 159.47 17097.33 88888.00 2017-07-19 22:12:28.000 200 33768.22 159.50 17097.35 88888.00 2017-07-19 22:12:29.000 200 33768.23 159.48 17097.30 88888.00 2017-07-19 22:12:30.000 200 33768.25 159.52 17097.26 37849.67 2017-07-19 22:12:31.000 200 33768.22 159.53 17097.26 88888.00 2017-07-19 22:12:32.000 200 33768.23 159.53 17097.26 88888.00 2017-07-19 22:12:33.000 200 33768.20 159.50 17097.25 88888.00 2017-07-19 22:12:34.000 200 33768.17 159.48 17097.21 88888.00 2017-07-19 22:12:35.000 200 33768.18 159.45 17097.24 37849.68 2017-07-19 22:12:36.000 200 33768.20 159.44 17097.26 88888.00 2017-07-19 22:12:37.000 200 33768.19 159.47 17097.29 88888.00 2017-07-19 22:12:38.000 200 33768.20 159.50 17097.27 88888.00 2017-07-19 22:12:39.000 200 33768.19 159.46 17097.27 88888.00 2017-07-19 22:12:40.000 200 33768.19 159.47 17097.27 37849.59 2017-07-19 22:12:41.000 200 33768.16 159.50 17097.24 88888.00 2017-07-19 22:12:42.000 200 33768.17 159.48 17097.25 88888.00 2017-07-19 22:12:43.000 200 33768.15 159.46 17097.25 88888.00 2017-07-19 22:12:44.000 200 33768.13 159.47 17097.21 88888.00 2017-07-19 22:12:45.000 200 33768.12 159.45 17097.20 37849.60 2017-07-19 22:12:46.000 200 33768.14 159.47 17097.21 88888.00 2017-07-19 22:12:47.000 200 33768.19 159.49 17097.20 88888.00 2017-07-19 22:12:48.000 200 33768.10 159.46 17097.24 88888.00 2017-07-19 22:12:49.000 200 33768.11 159.49 17097.29 88888.00 2017-07-19 22:12:50.000 200 33768.12 159.49 17097.28 37849.65 2017-07-19 22:12:51.000 200 33768.08 159.52 17097.29 88888.00 2017-07-19 22:12:52.000 200 33768.07 159.55 17097.31 88888.00 2017-07-19 22:12:53.000 200 33768.08 159.58 17097.36 88888.00 2017-07-19 22:12:54.000 200 33768.10 159.59 17097.31 88888.00 2017-07-19 22:12:55.000 200 33768.13 159.54 17097.31 37849.66 2017-07-19 22:12:56.000 200 33768.12 159.50 17097.33 88888.00 2017-07-19 22:12:57.000 200 33768.08 159.53 17097.31 88888.00 2017-07-19 22:12:58.000 200 33768.08 159.52 17097.27 88888.00 2017-07-19 22:12:59.000 200 33768.07 159.56 17097.26 88888.00 2017-07-19 22:13:00.000 200 33768.06 159.61 17097.24 37849.49 2017-07-19 22:13:01.000 200 33768.05 159.58 17097.21 88888.00 2017-07-19 22:13:02.000 200 33768.08 159.55 17097.21 88888.00 2017-07-19 22:13:03.000 200 33768.06 159.57 17097.22 88888.00 2017-07-19 22:13:04.000 200 33768.04 159.57 17097.23 88888.00 2017-07-19 22:13:05.000 200 33768.00 159.55 17097.25 37849.48 2017-07-19 22:13:06.000 200 33768.01 159.52 17097.27 88888.00 2017-07-19 22:13:07.000 200 33768.00 159.51 17097.31 88888.00 2017-07-19 22:13:08.000 200 33768.00 159.57 17097.29 88888.00 2017-07-19 22:13:09.000 200 33768.00 159.56 17097.27 88888.00 2017-07-19 22:13:10.000 200 33768.02 159.56 17097.27 37849.46 2017-07-19 22:13:11.000 200 33768.00 159.56 17097.27 88888.00 2017-07-19 22:13:12.000 200 33768.00 159.58 17097.28 88888.00 2017-07-19 22:13:13.000 200 33768.01 159.58 17097.30 88888.00 2017-07-19 22:13:14.000 200 33767.98 159.63 17097.32 88888.00 2017-07-19 22:13:15.000 200 33767.96 159.61 17097.30 37849.35 2017-07-19 22:13:16.000 200 33767.95 159.58 17097.29 88888.00 2017-07-19 22:13:17.000 200 33767.95 159.58 17097.28 88888.00 2017-07-19 22:13:18.000 200 33767.92 159.60 17097.32 88888.00 2017-07-19 22:13:19.000 200 33767.90 159.60 17097.31 88888.00 2017-07-19 22:13:20.000 200 33767.95 159.65 17097.32 37849.46 2017-07-19 22:13:21.000 200 33767.94 159.63 17097.28 88888.00 2017-07-19 22:13:22.000 200 33767.90 159.62 17097.26 88888.00 2017-07-19 22:13:23.000 200 33767.91 159.66 17097.25 88888.00 2017-07-19 22:13:24.000 200 33767.90 159.66 17097.26 88888.00 2017-07-19 22:13:25.000 200 33767.91 159.64 17097.23 37849.31 2017-07-19 22:13:26.000 200 33767.92 159.66 17097.21 88888.00 2017-07-19 22:13:27.000 200 33767.87 159.67 17097.22 88888.00 2017-07-19 22:13:28.000 200 33767.84 159.61 17097.23 88888.00 2017-07-19 22:13:29.000 200 33767.80 159.61 17097.25 88888.00 2017-07-19 22:13:30.000 200 33767.82 159.63 17097.25 37849.37 2017-07-19 22:13:31.000 200 33767.83 159.63 17097.22 88888.00 2017-07-19 22:13:32.000 200 33767.83 159.65 17097.22 88888.00 2017-07-19 22:13:33.000 200 33767.78 159.67 17097.23 88888.00 2017-07-19 22:13:34.000 200 33767.76 159.65 17097.27 88888.00 2017-07-19 22:13:35.000 200 33767.79 159.61 17097.31 37849.31 2017-07-19 22:13:36.000 200 33767.77 159.62 17097.31 88888.00 2017-07-19 22:13:37.000 200 33767.75 159.62 17097.28 88888.00 2017-07-19 22:13:38.000 200 33767.74 159.64 17097.25 88888.00 2017-07-19 22:13:39.000 200 33767.69 159.64 17097.24 88888.00 2017-07-19 22:13:40.000 200 33767.68 159.66 17097.22 37849.24 2017-07-19 22:13:41.000 200 33767.72 159.67 17097.26 88888.00 2017-07-19 22:13:42.000 200 33767.71 159.70 17097.28 88888.00 2017-07-19 22:13:43.000 200 33767.71 159.66 17097.30 88888.00 2017-07-19 22:13:44.000 200 33767.72 159.63 17097.26 88888.00 2017-07-19 22:13:45.000 200 33767.71 159.62 17097.25 37849.24 2017-07-19 22:13:46.000 200 33767.68 159.64 17097.25 88888.00 2017-07-19 22:13:47.000 200 33767.66 159.64 17097.27 88888.00 2017-07-19 22:13:48.000 200 33767.65 159.61 17097.27 88888.00 2017-07-19 22:13:49.000 200 33767.65 159.63 17097.26 88888.00 2017-07-19 22:13:50.000 200 33767.65 159.62 17097.28 37849.27 2017-07-19 22:13:51.000 200 33767.64 159.61 17097.31 88888.00 2017-07-19 22:13:52.000 200 33767.63 159.59 17097.33 88888.00 2017-07-19 22:13:53.000 200 33767.65 159.62 17097.29 88888.00 2017-07-19 22:13:54.000 200 33767.65 159.63 17097.28 88888.00 2017-07-19 22:13:55.000 200 33767.62 159.61 17097.23 37849.11 2017-07-19 22:13:56.000 200 33767.64 159.64 17097.24 88888.00 2017-07-19 22:13:57.000 200 33767.63 159.65 17097.25 88888.00 2017-07-19 22:13:58.000 200 33767.66 159.67 17097.27 88888.00 2017-07-19 22:13:59.000 200 33767.64 159.70 17097.30 88888.00 2017-07-19 22:14:00.000 200 33767.61 159.70 17097.28 37849.10 2017-07-19 22:14:01.000 200 33767.55 159.66 17097.28 88888.00 2017-07-19 22:14:02.000 200 33767.54 159.66 17097.28 88888.00 2017-07-19 22:14:03.000 200 33767.54 159.64 17097.30 88888.00 2017-07-19 22:14:04.000 200 33767.54 159.66 17097.36 88888.00 2017-07-19 22:14:05.000 200 33767.54 159.67 17097.33 37849.10 2017-07-19 22:14:06.000 200 33767.57 159.68 17097.33 88888.00 2017-07-19 22:14:07.000 200 33767.55 159.68 17097.33 88888.00 2017-07-19 22:14:08.000 200 33767.55 159.66 17097.29 88888.00 2017-07-19 22:14:09.000 200 33767.53 159.69 17097.31 88888.00 2017-07-19 22:14:10.000 200 33767.55 159.68 17097.33 37849.03 2017-07-19 22:14:11.000 200 33767.55 159.65 17097.34 88888.00 2017-07-19 22:14:12.000 200 33767.53 159.64 17097.36 88888.00 2017-07-19 22:14:13.000 200 33767.47 159.65 17097.33 88888.00 2017-07-19 22:14:14.000 200 33767.47 159.66 17097.32 88888.00 2017-07-19 22:14:15.000 200 33767.49 159.65 17097.33 37849.05 2017-07-19 22:14:16.000 200 33767.43 159.64 17097.34 88888.00 2017-07-19 22:14:17.000 200 33767.44 159.65 17097.35 88888.00 2017-07-19 22:14:18.000 200 33767.45 159.70 17097.35 88888.00 2017-07-19 22:14:19.000 200 33767.43 159.75 17097.31 88888.00 2017-07-19 22:14:20.000 200 33767.45 159.73 17097.30 37848.99 2017-07-19 22:14:21.000 200 33767.43 159.75 17097.30 88888.00 2017-07-19 22:14:22.000 200 33767.42 159.79 17097.34 88888.00 2017-07-19 22:14:23.000 200 33767.40 159.81 17097.38 88888.00 2017-07-19 22:14:24.000 200 33767.40 159.80 17097.33 88888.00 2017-07-19 22:14:25.000 200 33767.39 159.77 17097.33 37849.01 2017-07-19 22:14:26.000 200 33767.41 159.79 17097.31 88888.00 2017-07-19 22:14:27.000 200 33767.42 159.81 17097.28 88888.00 2017-07-19 22:14:28.000 200 33767.39 159.75 17097.28 88888.00 2017-07-19 22:14:29.000 200 33767.39 159.75 17097.30 88888.00 2017-07-19 22:14:30.000 200 33767.40 159.75 17097.32 37849.01 2017-07-19 22:14:31.000 200 33767.37 159.72 17097.36 88888.00 2017-07-19 22:14:32.000 200 33767.36 159.71 17097.33 88888.00 2017-07-19 22:14:33.000 200 33767.33 159.72 17097.31 88888.00 2017-07-19 22:14:34.000 200 33767.33 159.76 17097.36 88888.00 2017-07-19 22:14:35.000 200 33767.34 159.78 17097.38 37848.89 2017-07-19 22:14:36.000 200 33767.31 159.79 17097.38 88888.00 2017-07-19 22:14:37.000 200 33767.30 159.82 17097.39 88888.00 2017-07-19 22:14:38.000 200 33767.31 159.80 17097.39 88888.00 2017-07-19 22:14:39.000 200 33767.30 159.78 17097.39 88888.00 2017-07-19 22:14:40.000 200 33767.31 159.79 17097.33 37848.93 2017-07-19 22:14:41.000 200 33767.28 159.78 17097.36 88888.00 2017-07-19 22:14:42.000 200 33767.27 159.78 17097.38 88888.00 2017-07-19 22:14:43.000 200 33767.29 159.75 17097.33 88888.00 2017-07-19 22:14:44.000 200 33767.28 159.78 17097.30 88888.00 2017-07-19 22:14:45.000 200 33767.26 159.78 17097.32 37848.87 2017-07-19 22:14:46.000 200 33767.29 159.76 17097.38 88888.00 2017-07-19 22:14:47.000 200 33767.27 159.82 17097.39 88888.00 2017-07-19 22:14:48.000 200 33767.27 159.79 17097.37 88888.00 2017-07-19 22:14:49.000 200 33767.25 159.78 17097.38 88888.00 2017-07-19 22:14:50.000 200 33767.25 159.81 17097.37 37848.89 2017-07-19 22:14:51.000 200 33767.25 159.82 17097.34 88888.00 2017-07-19 22:14:52.000 200 33767.25 159.80 17097.37 88888.00 2017-07-19 22:14:53.000 200 33767.20 159.80 17097.31 88888.00 2017-07-19 22:14:54.000 200 33767.20 159.81 17097.31 88888.00 2017-07-19 22:14:55.000 200 33767.20 159.77 17097.36 37848.76 2017-07-19 22:14:56.000 200 33767.19 159.75 17097.36 88888.00 2017-07-19 22:14:57.000 200 33767.13 159.78 17097.36 88888.00 2017-07-19 22:14:58.000 200 33767.14 159.81 17097.32 88888.00 2017-07-19 22:14:59.000 200 33767.13 159.78 17097.36 88888.00 2017-07-19 22:15:00.000 200 33767.14 159.76 17097.37 37848.77 2017-07-19 22:15:01.000 200 33767.12 159.74 17097.33 88888.00 2017-07-19 22:15:02.000 200 33767.14 159.79 17097.34 88888.00 2017-07-19 22:15:03.000 200 33767.13 159.81 17097.37 88888.00 2017-07-19 22:15:04.000 200 33767.11 159.79 17097.37 88888.00 2017-07-19 22:15:05.000 200 33767.11 159.76 17097.32 37848.67 2017-07-19 22:15:06.000 200 33767.11 159.78 17097.35 88888.00 2017-07-19 22:15:07.000 200 33767.14 159.79 17097.35 88888.00 2017-07-19 22:15:08.000 200 33767.11 159.79 17097.33 88888.00 2017-07-19 22:15:09.000 200 33767.12 159.75 17097.32 88888.00 2017-07-19 22:15:10.000 200 33767.14 159.72 17097.30 37848.83 2017-07-19 22:15:11.000 200 33767.09 159.75 17097.33 88888.00 2017-07-19 22:15:12.000 200 33767.08 159.79 17097.32 88888.00 2017-07-19 22:15:13.000 200 33767.07 159.77 17097.34 88888.00 2017-07-19 22:15:14.000 200 33767.07 159.82 17097.35 88888.00 2017-07-19 22:15:15.000 200 33767.08 159.77 17097.31 37848.73 2017-07-19 22:15:16.000 200 33767.09 159.76 17097.34 88888.00 2017-07-19 22:15:17.000 200 33767.09 159.75 17097.32 88888.00 2017-07-19 22:15:18.000 200 33767.10 159.75 17097.33 88888.00 2017-07-19 22:15:19.000 200 33767.05 159.72 17097.35 88888.00 2017-07-19 22:15:20.000 200 33767.07 159.74 17097.37 37848.62 2017-07-19 22:15:21.000 200 33767.07 159.72 17097.35 88888.00 2017-07-19 22:15:22.000 200 33767.07 159.70 17097.29 88888.00 2017-07-19 22:15:23.000 200 33767.07 159.74 17097.32 88888.00 2017-07-19 22:15:24.000 200 33767.05 159.76 17097.35 88888.00 2017-07-19 22:15:25.000 200 33767.06 159.75 17097.33 37848.70 2017-07-19 22:15:26.000 200 33767.05 159.73 17097.33 88888.00 2017-07-19 22:15:27.000 200 33767.03 159.74 17097.34 88888.00 2017-07-19 22:15:28.000 200 33767.05 159.75 17097.36 88888.00 2017-07-19 22:15:29.000 200 33767.05 159.79 17097.37 88888.00 2017-07-19 22:15:30.000 200 33767.07 159.78 17097.36 37848.62 2017-07-19 22:15:31.000 200 33767.06 159.78 17097.36 88888.00 2017-07-19 22:15:32.000 200 33767.07 159.76 17097.37 88888.00 2017-07-19 22:15:33.000 200 33767.09 159.80 17097.37 88888.00 2017-07-19 22:15:34.000 200 33767.06 159.82 17097.41 88888.00 2017-07-19 22:15:35.000 200 33767.05 159.82 17097.39 37848.59 2017-07-19 22:15:36.000 200 33767.06 159.80 17097.39 88888.00 2017-07-19 22:15:37.000 200 33767.07 159.80 17097.35 88888.00 2017-07-19 22:15:38.000 200 33767.07 159.78 17097.33 88888.00 2017-07-19 22:15:39.000 200 33767.03 159.78 17097.33 88888.00 2017-07-19 22:15:40.000 200 33767.04 159.78 17097.33 37848.64 2017-07-19 22:15:41.000 200 33767.02 159.79 17097.33 88888.00 2017-07-19 22:15:42.000 200 33767.04 159.79 17097.37 88888.00 2017-07-19 22:15:43.000 200 33767.04 159.75 17097.39 88888.00 2017-07-19 22:15:44.000 200 33767.01 159.73 17097.39 88888.00 2017-07-19 22:15:45.000 200 33767.02 159.72 17097.36 37848.57 2017-07-19 22:15:46.000 200 33767.03 159.74 17097.34 88888.00 2017-07-19 22:15:47.000 200 33767.01 159.74 17097.32 88888.00 2017-07-19 22:15:48.000 200 33766.98 159.71 17097.31 88888.00 2017-07-19 22:15:49.000 200 33767.00 159.69 17097.31 88888.00 2017-07-19 22:15:50.000 200 33767.00 159.72 17097.29 37848.72 2017-07-19 22:15:51.000 200 33767.02 159.75 17097.29 88888.00 2017-07-19 22:15:52.000 200 33766.99 159.70 17097.29 88888.00 2017-07-19 22:15:53.000 200 33766.99 159.69 17097.35 88888.00 2017-07-19 22:15:54.000 200 33767.01 159.68 17097.32 88888.00 2017-07-19 22:15:55.000 200 33766.99 159.69 17097.30 37848.59 2017-07-19 22:15:56.000 200 33766.98 159.73 17097.30 88888.00 2017-07-19 22:15:57.000 200 33767.00 159.70 17097.36 88888.00 2017-07-19 22:15:58.000 200 33766.97 159.72 17097.36 88888.00 2017-07-19 22:15:59.000 200 33766.94 159.69 17097.33 88888.00 2017-07-19 22:16:00.000 200 33766.99 159.66 17097.33 37848.69 2017-07-19 22:16:01.000 200 33766.96 159.64 17097.32 88888.00 2017-07-19 22:16:02.000 200 33766.94 159.68 17097.35 88888.00 2017-07-19 22:16:03.000 200 33766.92 159.73 17097.36 88888.00 2017-07-19 22:16:04.000 200 33766.89 159.76 17097.37 88888.00 2017-07-19 22:16:05.000 200 33766.88 159.74 17097.36 37848.48 2017-07-19 22:16:06.000 200 33766.93 159.72 17097.33 88888.00 2017-07-19 22:16:07.000 200 33766.93 159.70 17097.35 88888.00 2017-07-19 22:16:08.000 200 33766.89 159.67 17097.33 88888.00 2017-07-19 22:16:09.000 200 33766.90 159.67 17097.34 88888.00 2017-07-19 22:16:10.000 200 33766.95 159.65 17097.31 37848.63 2017-07-19 22:16:11.000 200 33766.99 159.71 17097.28 88888.00 2017-07-19 22:16:12.000 200 33766.97 159.70 17097.28 88888.00 2017-07-19 22:16:13.000 200 33766.96 159.68 17097.29 88888.00 2017-07-19 22:16:14.000 200 33767.00 159.72 17097.30 88888.00 2017-07-19 22:16:15.000 200 33766.98 159.72 17097.34 37848.51 2017-07-19 22:16:16.000 200 33766.95 159.74 17097.31 88888.00 2017-07-19 22:16:17.000 200 33766.96 159.76 17097.31 88888.00 2017-07-19 22:16:18.000 200 33766.96 159.78 17097.32 88888.00 2017-07-19 22:16:19.000 200 33766.98 159.81 17097.33 88888.00 2017-07-19 22:16:20.000 200 33767.01 159.79 17097.36 37848.62 2017-07-19 22:16:21.000 200 33766.98 159.76 17097.34 88888.00 2017-07-19 22:16:22.000 200 33766.95 159.74 17097.35 88888.00 2017-07-19 22:16:23.000 200 33766.98 159.75 17097.37 88888.00 2017-07-19 22:16:24.000 200 33766.96 159.75 17097.39 88888.00 2017-07-19 22:16:25.000 200 33766.96 159.76 17097.40 37848.65 2017-07-19 22:16:26.000 200 33766.99 159.73 17097.39 88888.00 2017-07-19 22:16:27.000 200 33766.98 159.70 17097.35 88888.00 2017-07-19 22:16:28.000 200 33766.97 159.73 17097.37 88888.00 2017-07-19 22:16:29.000 200 33766.98 159.72 17097.37 88888.00 2017-07-19 22:16:30.000 200 33766.92 159.77 17097.39 37848.62 2017-07-19 22:16:31.000 200 33766.91 159.77 17097.38 88888.00 2017-07-19 22:16:32.000 200 33766.90 159.75 17097.38 88888.00 2017-07-19 22:16:33.000 200 33766.93 159.77 17097.37 88888.00 2017-07-19 22:16:34.000 200 33766.92 159.73 17097.35 88888.00 2017-07-19 22:16:35.000 200 33766.93 159.72 17097.34 37848.55 2017-07-19 22:16:36.000 200 33766.92 159.76 17097.31 88888.00 2017-07-19 22:16:37.000 200 33766.92 159.78 17097.32 88888.00 2017-07-19 22:16:38.000 200 33766.96 159.75 17097.35 88888.00 2017-07-19 22:16:39.000 200 33766.94 159.76 17097.34 88888.00 2017-07-19 22:16:40.000 200 33766.90 159.79 17097.38 37848.63 2017-07-19 22:16:41.000 200 33766.89 159.76 17097.36 88888.00 2017-07-19 22:16:42.000 200 33766.90 159.76 17097.33 88888.00 2017-07-19 22:16:43.000 200 33766.86 159.77 17097.34 88888.00 2017-07-19 22:16:44.000 200 33766.88 159.77 17097.33 88888.00 2017-07-19 22:16:45.000 200 33766.88 159.73 17097.29 37848.63 2017-07-19 22:16:46.000 200 33766.85 159.74 17097.28 88888.00 2017-07-19 22:16:47.000 200 33766.85 159.75 17097.30 88888.00 2017-07-19 22:16:48.000 200 33766.85 159.77 17097.30 88888.00 2017-07-19 22:16:49.000 200 33766.84 159.73 17097.30 88888.00 2017-07-19 22:16:50.000 200 33766.87 159.71 17097.33 37848.40 2017-07-19 22:16:51.000 200 33766.86 159.74 17097.32 88888.00 2017-07-19 22:16:52.000 200 33766.87 159.76 17097.29 88888.00 2017-07-19 22:16:53.000 200 33766.85 159.76 17097.28 88888.00 2017-07-19 22:16:54.000 200 33766.80 159.72 17097.26 88888.00 2017-07-19 22:16:55.000 200 33766.81 159.76 17097.26 37848.46 2017-07-19 22:16:56.000 200 33766.83 159.78 17097.33 88888.00 2017-07-19 22:16:57.000 200 33766.83 159.82 17097.37 88888.00 2017-07-19 22:16:58.000 200 33766.81 159.81 17097.33 88888.00 2017-07-19 22:16:59.000 200 33766.78 159.80 17097.32 88888.00 2017-07-19 22:17:00.000 200 33766.80 159.84 17097.34 37848.35 2017-07-19 22:17:01.000 200 33766.79 159.85 17097.35 88888.00 2017-07-19 22:17:02.000 200 33766.80 159.84 17097.35 88888.00 2017-07-19 22:17:03.000 200 33766.78 159.83 17097.32 88888.00 2017-07-19 22:17:04.000 200 33766.74 159.80 17097.31 88888.00 2017-07-19 22:17:05.000 200 33766.74 159.80 17097.31 37848.42 2017-07-19 22:17:06.000 200 33766.71 159.78 17097.27 88888.00 2017-07-19 22:17:07.000 200 33766.71 159.77 17097.26 88888.00 2017-07-19 22:17:08.000 200 33766.69 159.77 17097.26 88888.00 2017-07-19 22:17:09.000 200 33766.67 159.75 17097.29 88888.00 2017-07-19 22:17:10.000 200 33766.69 159.73 17097.31 37848.52 2017-07-19 22:17:11.000 200 33766.66 159.76 17097.28 88888.00 2017-07-19 22:17:12.000 200 33766.66 159.76 17097.33 88888.00 2017-07-19 22:17:13.000 200 33766.68 159.73 17097.30 88888.00 2017-07-19 22:17:14.000 200 33766.68 159.74 17097.25 88888.00 2017-07-19 22:17:15.000 200 33766.66 159.72 17097.24 37848.35 2017-07-19 22:17:16.000 200 33766.66 159.72 17097.25 88888.00 2017-07-19 22:17:17.000 200 33766.63 159.73 17097.28 88888.00 2017-07-19 22:17:18.000 200 33766.60 159.77 17097.30 88888.00 2017-07-19 22:17:19.000 200 33766.62 159.82 17097.28 88888.00 2017-07-19 22:17:20.000 200 33766.64 159.82 17097.29 37848.35 2017-07-19 22:17:21.000 200 33766.62 159.79 17097.30 88888.00 2017-07-19 22:17:22.000 200 33766.59 159.81 17097.30 88888.00 2017-07-19 22:17:23.000 200 33766.59 159.84 17097.29 88888.00 2017-07-19 22:17:24.000 200 33766.60 159.81 17097.30 88888.00 2017-07-19 22:17:25.000 200 33766.57 159.84 17097.29 37848.23 2017-07-19 22:17:26.000 200 33766.56 159.87 17097.32 88888.00 2017-07-19 22:17:27.000 200 33766.57 159.87 17097.31 88888.00 2017-07-19 22:17:28.000 200 33766.56 159.87 17097.33 88888.00 2017-07-19 22:17:29.000 200 33766.54 159.86 17097.30 88888.00 2017-07-19 22:17:30.000 200 33766.56 159.85 17097.33 37848.32 2017-07-19 22:17:31.000 200 33766.53 159.87 17097.30 88888.00 2017-07-19 22:17:32.000 200 33766.55 159.92 17097.28 88888.00 2017-07-19 22:17:33.000 200 33766.56 159.90 17097.30 88888.00 2017-07-19 22:17:34.000 200 33766.57 159.86 17097.28 88888.00 2017-07-19 22:17:35.000 200 33766.55 159.81 17097.20 37848.24 2017-07-19 22:17:36.000 200 33766.55 159.83 17097.25 88888.00 2017-07-19 22:17:37.000 200 33766.57 159.84 17097.24 88888.00 2017-07-19 22:17:38.000 200 33766.56 159.85 17097.22 88888.00 2017-07-19 22:17:39.000 200 33766.56 159.85 17097.21 88888.00 2017-07-19 22:17:40.000 200 33766.55 159.89 17097.20 37848.24 2017-07-19 22:17:41.000 200 33766.56 159.86 17097.21 88888.00 2017-07-19 22:17:42.000 200 33766.55 159.87 17097.28 88888.00 2017-07-19 22:17:43.000 200 33766.54 159.92 17097.24 88888.00 2017-07-19 22:17:44.000 200 33766.55 159.91 17097.25 88888.00 2017-07-19 22:17:45.000 200 33766.56 159.91 17097.27 37848.22 2017-07-19 22:17:46.000 200 33766.56 159.95 17097.29 88888.00 2017-07-19 22:17:47.000 200 33766.57 159.94 17097.30 88888.00 2017-07-19 22:17:48.000 200 33766.59 159.90 17097.29 88888.00 2017-07-19 22:17:49.000 200 33766.57 159.90 17097.34 88888.00 2017-07-19 22:17:50.000 200 33766.58 159.93 17097.34 37848.30 2017-07-19 22:17:51.000 200 33766.60 159.90 17097.35 88888.00 2017-07-19 22:17:52.000 200 33766.63 159.95 17097.32 88888.00 2017-07-19 22:17:53.000 200 33766.65 159.94 17097.29 88888.00 2017-07-19 22:17:54.000 200 33766.60 159.92 17097.31 88888.00 2017-07-19 22:17:55.000 200 33766.59 159.92 17097.29 37848.31 2017-07-19 22:17:56.000 200 33766.60 159.92 17097.32 88888.00 2017-07-19 22:17:57.000 200 33766.59 159.94 17097.32 88888.00 2017-07-19 22:17:58.000 200 33766.59 159.90 17097.32 88888.00 2017-07-19 22:17:59.000 200 33766.60 159.90 17097.34 88888.00 2017-07-19 22:18:00.000 200 33766.64 159.88 17097.30 37848.24 2017-07-19 22:18:01.000 200 33766.64 159.89 17097.31 88888.00 2017-07-19 22:18:02.000 200 33766.66 159.93 17097.31 88888.00 2017-07-19 22:18:03.000 200 33766.68 159.94 17097.29 88888.00 2017-07-19 22:18:04.000 200 33766.69 159.93 17097.29 88888.00 2017-07-19 22:18:05.000 200 33766.68 159.98 17097.31 37848.37 2017-07-19 22:18:06.000 200 33766.67 160.03 17097.32 88888.00 2017-07-19 22:18:07.000 200 33766.65 160.03 17097.27 88888.00 2017-07-19 22:18:08.000 200 33766.65 160.01 17097.25 88888.00 2017-07-19 22:18:09.000 200 33766.66 160.02 17097.24 88888.00 2017-07-19 22:18:10.000 200 33766.69 160.01 17097.26 37848.33 2017-07-19 22:18:11.000 200 33766.70 159.99 17097.29 88888.00 2017-07-19 22:18:12.000 200 33766.71 159.97 17097.31 88888.00 2017-07-19 22:18:13.000 200 33766.71 159.98 17097.32 88888.00 2017-07-19 22:18:14.000 200 33766.71 159.97 17097.34 88888.00 2017-07-19 22:18:15.000 200 33766.74 159.96 17097.35 37848.28 2017-07-19 22:18:16.000 200 33766.75 160.00 17097.30 88888.00 2017-07-19 22:18:17.000 200 33766.75 159.98 17097.26 88888.00 2017-07-19 22:18:18.000 200 33766.77 159.97 17097.30 88888.00 2017-07-19 22:18:19.000 200 33766.75 159.96 17097.29 88888.00 2017-07-19 22:18:20.000 200 33766.77 159.95 17097.29 37848.30 2017-07-19 22:18:21.000 200 33766.77 159.96 17097.31 88888.00 2017-07-19 22:18:22.000 200 33766.79 159.94 17097.31 88888.00 2017-07-19 22:18:23.000 200 33766.86 159.94 17097.24 88888.00 2017-07-19 22:18:24.000 200 33766.83 159.96 17097.24 88888.00 2017-07-19 22:18:25.000 200 33766.82 159.96 17097.24 37848.44 2017-07-19 22:18:26.000 200 33766.85 159.99 17097.24 88888.00 2017-07-19 22:18:27.000 200 33766.87 159.99 17097.24 88888.00 2017-07-19 22:18:28.000 200 33766.88 160.01 17097.25 88888.00 2017-07-19 22:18:29.000 200 33766.90 160.00 17097.25 88888.00 2017-07-19 22:18:30.000 200 33766.92 160.02 17097.25 37848.50 2017-07-19 22:18:31.000 200 33766.90 160.06 17097.21 88888.00 2017-07-19 22:18:32.000 200 33766.92 160.10 17097.21 88888.00 2017-07-19 22:18:33.000 200 33766.92 160.06 17097.24 88888.00 2017-07-19 22:18:34.000 200 33766.91 160.03 17097.23 88888.00 2017-07-19 22:18:35.000 200 33766.92 160.03 17097.20 37848.51 2017-07-19 22:18:36.000 200 33766.94 160.06 17097.21 88888.00 2017-07-19 22:18:37.000 200 33766.92 160.01 17097.21 88888.00 2017-07-19 22:18:38.000 200 33766.93 159.98 17097.21 88888.00 2017-07-19 22:18:39.000 200 33766.91 159.99 17097.24 88888.00 2017-07-19 22:18:40.000 200 33766.92 160.00 17097.22 37848.58 2017-07-19 22:18:41.000 200 33766.94 160.00 17097.22 88888.00 2017-07-19 22:18:42.000 200 33766.98 160.00 17097.22 88888.00 2017-07-19 22:18:43.000 200 33766.97 159.98 17097.20 88888.00 2017-07-19 22:18:44.000 200 33766.95 160.00 17097.20 88888.00 2017-07-19 22:18:45.000 200 33766.96 159.99 17097.19 37848.58 2017-07-19 22:18:46.000 200 33766.98 159.96 17097.17 88888.00 2017-07-19 22:18:47.000 200 33766.99 159.96 17097.15 88888.00 2017-07-19 22:18:48.000 200 33766.99 160.00 17097.17 88888.00 2017-07-19 22:18:49.000 200 33767.00 160.03 17097.20 88888.00 2017-07-19 22:18:50.000 200 33766.97 160.01 17097.18 37848.66 2017-07-19 22:18:51.000 200 33766.97 160.00 17097.18 88888.00 2017-07-19 22:18:52.000 200 33767.00 160.04 17097.17 88888.00 2017-07-19 22:18:53.000 200 33767.02 160.05 17097.17 88888.00 2017-07-19 22:18:54.000 200 33767.02 160.06 17097.18 88888.00 2017-07-19 22:18:55.000 200 33766.98 160.06 17097.18 37848.61 2017-07-19 22:18:56.000 200 33767.01 160.07 17097.20 88888.00 2017-07-19 22:18:57.000 200 33767.01 160.12 17097.19 88888.00 2017-07-19 22:18:58.000 200 33767.04 160.13 17097.22 88888.00 2017-07-19 22:18:59.000 200 33767.03 160.11 17097.26 88888.00 2017-07-19 22:19:00.000 200 33767.04 160.15 17097.22 37848.61 2017-07-19 22:19:01.000 200 33767.03 160.07 17097.22 88888.00 2017-07-19 22:19:02.000 200 33767.01 160.03 17097.21 88888.00 2017-07-19 22:19:03.000 200 33767.00 160.01 17097.18 88888.00 2017-07-19 22:19:04.000 200 33767.00 160.02 17097.18 88888.00 2017-07-19 22:19:05.000 200 33767.02 160.02 17097.19 37848.69 2017-07-19 22:19:06.000 200 33767.03 159.99 17097.24 88888.00 2017-07-19 22:19:07.000 200 33767.02 160.03 17097.22 88888.00 2017-07-19 22:19:08.000 200 33767.03 160.04 17097.22 88888.00 2017-07-19 22:19:09.000 200 33767.04 160.05 17097.21 88888.00 2017-07-19 22:19:10.000 200 33767.01 160.07 17097.22 37848.60 2017-07-19 22:19:11.000 200 33767.02 160.03 17097.17 88888.00 2017-07-19 22:19:12.000 200 33767.04 160.02 17097.18 88888.00 2017-07-19 22:19:13.000 200 33767.07 160.02 17097.19 88888.00 2017-07-19 22:19:14.000 200 33767.05 160.02 17097.20 88888.00 2017-07-19 22:19:15.000 200 33767.04 160.07 17097.23 37848.72 2017-07-19 22:19:16.000 200 33767.04 160.08 17097.24 88888.00 2017-07-19 22:19:17.000 200 33767.04 160.08 17097.20 88888.00 2017-07-19 22:19:18.000 200 33767.05 160.10 17097.17 88888.00 2017-07-19 22:19:19.000 200 33767.04 160.09 17097.22 88888.00 2017-07-19 22:19:20.000 200 33767.08 160.14 17097.24 37848.67 2017-07-19 22:19:21.000 200 33767.07 160.05 17097.21 88888.00 2017-07-19 22:19:22.000 200 33767.09 160.08 17097.23 88888.00 2017-07-19 22:19:23.000 200 33767.08 160.07 17097.27 88888.00 2017-07-19 22:19:24.000 200 33767.04 160.07 17097.23 88888.00 2017-07-19 22:19:25.000 200 33767.04 160.06 17097.24 37848.57 2017-07-19 22:19:26.000 200 33767.03 160.07 17097.24 88888.00 2017-07-19 22:19:27.000 200 33767.04 160.04 17097.23 88888.00 2017-07-19 22:19:28.000 200 33767.04 160.08 17097.25 88888.00 2017-07-19 22:19:29.000 200 33767.05 160.14 17097.25 88888.00 2017-07-19 22:19:30.000 200 33767.09 160.08 17097.24 37848.69 2017-07-19 22:19:31.000 200 33767.10 160.08 17097.22 88888.00 2017-07-19 22:19:32.000 200 33767.07 160.09 17097.25 88888.00 2017-07-19 22:19:33.000 200 33767.10 160.05 17097.27 88888.00 2017-07-19 22:19:34.000 200 33767.13 160.07 17097.29 88888.00 2017-07-19 22:19:35.000 200 33767.12 160.07 17097.24 37848.68 2017-07-19 22:19:36.000 200 33767.10 160.07 17097.19 88888.00 2017-07-19 22:19:37.000 200 33767.10 160.08 17097.18 88888.00 2017-07-19 22:19:38.000 200 33767.08 160.07 17097.15 88888.00 2017-07-19 22:19:39.000 200 33767.10 160.04 17097.15 88888.00 2017-07-19 22:19:40.000 200 33767.12 160.01 17097.15 37848.57 2017-07-19 22:19:41.000 200 33767.11 160.02 17097.14 88888.00 2017-07-19 22:19:42.000 200 33767.13 160.06 17097.10 88888.00 2017-07-19 22:19:43.000 200 33767.12 160.09 17097.11 88888.00 2017-07-19 22:19:44.000 200 33767.18 160.11 17097.14 88888.00 2017-07-19 22:19:45.000 200 33767.13 160.09 17097.15 37848.63 2017-07-19 22:19:46.000 200 33767.13 160.09 17097.13 88888.00 2017-07-19 22:19:47.000 200 33767.19 160.11 17097.13 88888.00 2017-07-19 22:19:48.000 200 33767.19 160.11 17097.15 88888.00 2017-07-19 22:19:49.000 200 33767.17 160.10 17097.14 88888.00 2017-07-19 22:19:50.000 200 33767.16 160.10 17097.13 37848.69 2017-07-19 22:19:51.000 200 33767.18 160.08 17097.16 88888.00 2017-07-19 22:19:52.000 200 33767.19 160.13 17097.15 88888.00 2017-07-19 22:19:53.000 200 33767.20 160.16 17097.17 88888.00 2017-07-19 22:19:54.000 200 33767.20 160.14 17097.17 88888.00 2017-07-19 22:19:55.000 200 33767.21 160.14 17097.15 37848.75 2017-07-19 22:19:56.000 200 33767.22 160.14 17097.20 88888.00 2017-07-19 22:19:57.000 200 33767.19 160.12 17097.18 88888.00 2017-07-19 22:19:58.000 200 33767.21 160.07 17097.14 88888.00 2017-07-19 22:19:59.000 200 33767.20 160.09 17097.15 88888.00 2017-07-19 22:20:00.000 200 33767.21 160.10 17097.16 37848.78 2017-07-19 22:20:01.000 200 33767.22 160.10 17097.20 88888.00 2017-07-19 22:20:02.000 200 33767.24 160.11 17097.20 88888.00 2017-07-19 22:20:03.000 200 33767.20 160.11 17097.19 88888.00 2017-07-19 22:20:04.000 200 33767.22 160.17 17097.19 88888.00 2017-07-19 22:20:05.000 200 33767.26 160.18 17097.20 37848.73 2017-07-19 22:20:06.000 200 33767.24 160.14 17097.18 88888.00 2017-07-19 22:20:07.000 200 33767.22 160.13 17097.20 88888.00 2017-07-19 22:20:08.000 200 33767.26 160.14 17097.21 88888.00 2017-07-19 22:20:09.000 200 33767.26 160.17 17097.22 88888.00 2017-07-19 22:20:10.000 200 33767.26 160.22 17097.20 37848.75 2017-07-19 22:20:11.000 200 33767.27 160.23 17097.24 88888.00 2017-07-19 22:20:12.000 200 33767.29 160.19 17097.20 88888.00 2017-07-19 22:20:13.000 200 33767.26 160.17 17097.19 88888.00 2017-07-19 22:20:14.000 200 33767.26 160.14 17097.18 88888.00 2017-07-19 22:20:15.000 200 33767.24 160.13 17097.16 37848.80 2017-07-19 22:20:16.000 200 33767.26 160.18 17097.12 88888.00 2017-07-19 22:20:17.000 200 33767.28 160.24 17097.17 88888.00 2017-07-19 22:20:18.000 200 33767.30 160.24 17097.16 88888.00 2017-07-19 22:20:19.000 200 33767.32 160.24 17097.12 88888.00 2017-07-19 22:20:20.000 200 33767.32 160.25 17097.15 37848.79 2017-07-19 22:20:21.000 200 33767.33 160.20 17097.14 88888.00 2017-07-19 22:20:22.000 200 33767.34 160.22 17097.14 88888.00 2017-07-19 22:20:23.000 200 33767.38 160.24 17097.18 88888.00 2017-07-19 22:20:24.000 200 33767.40 160.25 17097.17 88888.00 2017-07-19 22:20:25.000 200 33767.37 160.29 17097.19 37848.94 2017-07-19 22:20:26.000 200 33767.37 160.26 17097.18 88888.00 2017-07-19 22:20:27.000 200 33767.39 160.21 17097.15 88888.00 2017-07-19 22:20:28.000 200 33767.39 160.20 17097.11 88888.00 2017-07-19 22:20:29.000 200 33767.40 160.19 17097.12 88888.00 2017-07-19 22:20:30.000 200 33767.42 160.17 17097.13 37848.80 2017-07-19 22:20:31.000 200 33767.43 160.16 17097.12 88888.00 2017-07-19 22:20:32.000 200 33767.42 160.17 17097.15 88888.00 2017-07-19 22:20:33.000 200 33767.45 160.18 17097.20 88888.00 2017-07-19 22:20:34.000 200 33767.49 160.17 17097.17 88888.00 2017-07-19 22:20:35.000 200 33767.48 160.18 17097.14 37849.07 2017-07-19 22:20:36.000 200 33767.50 160.20 17097.18 88888.00 2017-07-19 22:20:37.000 200 33767.48 160.20 17097.19 88888.00 2017-07-19 22:20:38.000 200 33767.52 160.18 17097.16 88888.00 2017-07-19 22:20:39.000 200 33767.50 160.15 17097.14 88888.00 2017-07-19 22:20:40.000 200 33767.51 160.19 17097.12 37849.02 2017-07-19 22:20:41.000 200 33767.51 160.21 17097.12 88888.00 2017-07-19 22:20:42.000 200 33767.54 160.21 17097.08 88888.00 2017-07-19 22:20:43.000 200 33767.52 160.20 17097.08 88888.00 2017-07-19 22:20:44.000 200 33767.54 160.19 17097.12 88888.00 2017-07-19 22:20:45.000 200 33767.56 160.21 17097.13 37849.00 2017-07-19 22:20:46.000 200 33767.57 160.22 17097.13 88888.00 2017-07-19 22:20:47.000 200 33767.55 160.20 17097.14 88888.00 2017-07-19 22:20:48.000 200 33767.58 160.20 17097.15 88888.00 2017-07-19 22:20:49.000 200 33767.60 160.16 17097.13 88888.00 2017-07-19 22:20:50.000 200 33767.59 160.12 17097.12 37848.96 2017-07-19 22:20:51.000 200 33767.56 160.13 17097.16 88888.00 2017-07-19 22:20:52.000 200 33767.60 160.16 17097.17 88888.00 2017-07-19 22:20:53.000 200 33767.61 160.16 17097.14 88888.00 2017-07-19 22:20:54.000 200 33767.64 160.19 17097.10 88888.00 2017-07-19 22:20:55.000 200 33767.60 160.18 17097.09 37849.19 2017-07-19 22:20:56.000 200 33767.62 160.19 17097.12 88888.00 2017-07-19 22:20:57.000 200 33767.66 160.21 17097.14 88888.00 2017-07-19 22:20:58.000 200 33767.63 160.17 17097.10 88888.00 2017-07-19 22:20:59.000 200 33767.66 160.13 17097.11 88888.00 2017-07-19 22:21:00.000 200 33767.66 160.17 17097.13 37849.08 2017-07-19 22:21:01.000 200 33767.65 160.22 17097.12 88888.00 2017-07-19 22:21:02.000 200 33767.69 160.22 17097.13 88888.00 2017-07-19 22:21:03.000 200 33767.69 160.21 17097.09 88888.00 2017-07-19 22:21:04.000 200 33767.68 160.23 17097.08 88888.00 2017-07-19 22:21:05.000 200 33767.66 160.19 17097.11 37849.22 2017-07-19 22:21:06.000 200 33767.69 160.20 17097.14 88888.00 2017-07-19 22:21:07.000 200 33767.71 160.25 17097.12 88888.00 2017-07-19 22:21:08.000 200 33767.70 160.25 17097.12 88888.00 2017-07-19 22:21:09.000 200 33767.68 160.21 17097.15 88888.00 2017-07-19 22:21:10.000 200 33767.69 160.21 17097.15 37849.21 2017-07-19 22:21:11.000 200 33767.71 160.23 17097.09 88888.00 2017-07-19 22:21:12.000 200 33767.75 160.25 17097.10 88888.00 2017-07-19 22:21:13.000 200 33767.72 160.29 17097.13 88888.00 2017-07-19 22:21:14.000 200 33767.71 160.30 17097.11 88888.00 2017-07-19 22:21:15.000 200 33767.75 160.32 17097.11 37849.12 2017-07-19 22:21:16.000 200 33767.78 160.32 17097.13 88888.00 2017-07-19 22:21:17.000 200 33767.82 160.28 17097.12 88888.00 2017-07-19 22:21:18.000 200 33767.80 160.25 17097.14 88888.00 2017-07-19 22:21:19.000 200 33767.81 160.23 17097.11 88888.00 2017-07-19 22:21:20.000 200 33767.81 160.23 17097.09 37849.19 2017-07-19 22:21:21.000 200 33767.81 160.24 17097.06 88888.00 2017-07-19 22:21:22.000 200 33767.87 160.28 17097.05 88888.00 2017-07-19 22:21:23.000 200 33767.86 160.28 17097.08 88888.00 2017-07-19 22:21:24.000 200 33767.89 160.25 17097.11 88888.00 2017-07-19 22:21:25.000 200 33767.87 160.23 17097.10 37849.27 2017-07-19 22:21:26.000 200 33767.88 160.27 17097.08 88888.00 2017-07-19 22:21:27.000 200 33767.88 160.28 17097.07 88888.00 2017-07-19 22:21:28.000 200 33767.89 160.25 17097.10 88888.00 2017-07-19 22:21:29.000 200 33767.93 160.23 17097.07 88888.00 2017-07-19 22:21:30.000 200 33767.94 160.25 17097.07 37849.21 2017-07-19 22:21:31.000 200 33767.92 160.25 17097.12 88888.00 2017-07-19 22:21:32.000 200 33767.93 160.21 17097.09 88888.00 2017-07-19 22:21:33.000 200 33767.95 160.23 17097.05 88888.00 2017-07-19 22:21:34.000 200 33767.97 160.25 17097.07 88888.00 2017-07-19 22:21:35.000 200 33767.95 160.26 17097.08 37849.36 2017-07-19 22:21:36.000 200 33768.01 160.23 17097.10 88888.00 2017-07-19 22:21:37.000 200 33768.02 160.22 17097.12 88888.00 2017-07-19 22:21:38.000 200 33768.03 160.22 17097.09 88888.00 2017-07-19 22:21:39.000 200 33768.03 160.23 17097.12 88888.00 2017-07-19 22:21:40.000 200 33768.07 160.20 17097.09 37849.33 2017-07-19 22:21:41.000 200 33768.07 160.19 17097.07 88888.00 2017-07-19 22:21:42.000 200 33768.06 160.20 17097.04 88888.00 2017-07-19 22:21:43.000 200 33768.08 160.20 17097.02 88888.00 2017-07-19 22:21:44.000 200 33768.09 160.18 17097.04 88888.00 2017-07-19 22:21:45.000 200 33768.10 160.13 17097.08 37849.42 2017-07-19 22:21:46.000 200 33768.11 160.13 17097.05 88888.00 2017-07-19 22:21:47.000 200 33768.11 160.11 17097.03 88888.00 2017-07-19 22:21:48.000 200 33768.11 160.11 17097.08 88888.00 2017-07-19 22:21:49.000 200 33768.11 160.13 17097.06 88888.00 2017-07-19 22:21:50.000 200 33768.10 160.14 17097.03 37849.46 2017-07-19 22:21:51.000 200 33768.11 160.10 17097.03 88888.00 2017-07-19 22:21:52.000 200 33768.16 160.14 17097.03 88888.00 2017-07-19 22:21:53.000 200 33768.22 160.13 17097.04 88888.00 2017-07-19 22:21:54.000 200 33768.18 160.10 17097.03 88888.00 2017-07-19 22:21:55.000 200 33768.15 160.13 17097.04 37849.53 2017-07-19 22:21:56.000 200 33768.17 160.14 17097.08 88888.00 2017-07-19 22:21:57.000 200 33768.17 160.12 17097.04 88888.00 2017-07-19 22:21:58.000 200 33768.21 160.16 17097.07 88888.00 2017-07-19 22:21:59.000 200 33768.25 160.20 17097.04 88888.00 2017-07-19 22:22:00.000 200 33768.26 160.17 17097.04 37849.52 2017-07-19 22:22:01.000 200 33768.22 160.16 17097.02 88888.00 2017-07-19 22:22:02.000 200 33768.25 160.15 17096.99 88888.00 2017-07-19 22:22:03.000 200 33768.27 160.16 17096.98 88888.00 2017-07-19 22:22:04.000 200 33768.36 160.12 17097.01 88888.00 2017-07-19 22:22:05.000 200 33768.34 160.08 17097.04 37849.68 2017-07-19 22:22:06.000 200 33768.33 160.07 17097.00 88888.00 2017-07-19 22:22:07.000 200 33768.35 160.10 17096.98 88888.00 2017-07-19 22:22:08.000 200 33768.41 160.09 17097.02 88888.00 2017-07-19 22:22:09.000 200 33768.44 160.09 17097.01 88888.00 2017-07-19 22:22:10.000 200 33768.43 160.06 17097.00 37849.76 2017-07-19 22:22:11.000 200 33768.43 160.04 17097.00 88888.00 2017-07-19 22:22:12.000 200 33768.45 159.99 17096.99 88888.00 2017-07-19 22:22:13.000 200 33768.47 160.00 17097.00 88888.00 2017-07-19 22:22:14.000 200 33768.51 160.00 17096.99 88888.00 2017-07-19 22:22:15.000 200 33768.50 160.01 17097.03 37849.81 2017-07-19 22:22:16.000 200 33768.54 160.02 17097.03 88888.00 2017-07-19 22:22:17.000 200 33768.52 160.00 17097.01 88888.00 2017-07-19 22:22:18.000 200 33768.59 159.99 17096.99 88888.00 2017-07-19 22:22:19.000 200 33768.59 160.00 17096.96 88888.00 2017-07-19 22:22:20.000 200 33768.61 160.03 17096.97 37849.84 2017-07-19 22:22:21.000 200 33768.62 160.03 17096.96 88888.00 2017-07-19 22:22:22.000 200 33768.60 160.02 17096.98 88888.00 2017-07-19 22:22:23.000 200 33768.63 160.05 17096.96 88888.00 2017-07-19 22:22:24.000 200 33768.63 160.08 17096.94 88888.00 2017-07-19 22:22:25.000 200 33768.67 160.12 17096.94 37849.96 2017-07-19 22:22:26.000 200 33768.71 160.12 17096.93 88888.00 2017-07-19 22:22:27.000 200 33768.69 160.14 17096.95 88888.00 2017-07-19 22:22:28.000 200 33768.70 160.12 17096.95 88888.00 2017-07-19 22:22:29.000 200 33768.67 160.14 17096.96 88888.00 2017-07-19 22:22:30.000 200 33768.66 160.12 17096.95 37849.95 2017-07-19 22:22:31.000 200 33768.71 160.11 17096.97 88888.00 2017-07-19 22:22:32.000 200 33768.68 160.12 17097.00 88888.00 2017-07-19 22:22:33.000 200 33768.64 160.07 17096.97 88888.00 2017-07-19 22:22:34.000 200 33768.67 160.07 17096.95 88888.00 2017-07-19 22:22:35.000 200 33768.71 160.10 17096.92 37850.04 2017-07-19 22:22:36.000 200 33768.76 160.07 17096.94 88888.00 2017-07-19 22:22:37.000 200 33768.77 160.04 17096.95 88888.00 2017-07-19 22:22:38.000 200 33768.76 160.06 17096.93 88888.00 2017-07-19 22:22:39.000 200 33768.75 160.10 17096.98 88888.00 2017-07-19 22:22:40.000 200 33768.80 160.10 17097.03 37850.07 2017-07-19 22:22:41.000 200 33768.80 160.06 17096.98 88888.00 2017-07-19 22:22:42.000 200 33768.81 160.09 17096.99 88888.00 2017-07-19 22:22:43.000 200 33768.86 160.07 17097.02 88888.00 2017-07-19 22:22:44.000 200 33768.85 160.03 17097.02 88888.00 2017-07-19 22:22:45.000 200 33768.89 160.01 17097.00 37850.03 2017-07-19 22:22:46.000 200 33768.90 160.02 17097.00 88888.00 2017-07-19 22:22:47.000 200 33768.87 160.02 17097.01 88888.00 2017-07-19 22:22:48.000 200 33768.87 160.04 17097.00 88888.00 2017-07-19 22:22:49.000 200 33768.89 160.07 17096.96 88888.00 2017-07-19 22:22:50.000 200 33768.94 160.05 17096.97 37850.11 2017-07-19 22:22:51.000 200 33768.95 160.02 17096.98 88888.00 2017-07-19 22:22:52.000 200 33768.97 160.03 17096.98 88888.00 2017-07-19 22:22:53.000 200 33769.01 160.00 17096.97 88888.00 2017-07-19 22:22:54.000 200 33769.02 160.01 17096.96 88888.00 2017-07-19 22:22:55.000 200 33769.06 160.02 17096.98 37850.20 2017-07-19 22:22:56.000 200 33769.08 160.06 17096.97 88888.00 2017-07-19 22:22:57.000 200 33769.12 160.03 17096.95 88888.00 2017-07-19 22:22:58.000 200 33769.12 160.03 17096.93 88888.00 2017-07-19 22:22:59.000 200 33769.12 160.02 17096.96 88888.00 2017-07-19 22:23:00.000 200 33769.11 160.01 17096.98 37850.32 2017-07-19 22:23:01.000 200 33769.14 160.03 17096.95 88888.00 2017-07-19 22:23:02.000 200 33769.16 160.09 17096.93 88888.00 2017-07-19 22:23:03.000 200 33769.13 160.07 17096.91 88888.00 2017-07-19 22:23:04.000 200 33769.20 160.08 17096.91 88888.00 2017-07-19 22:23:05.000 200 33769.20 160.08 17096.94 37850.43 2017-07-19 22:23:06.000 200 33769.23 160.04 17096.92 88888.00 2017-07-19 22:23:07.000 200 33769.25 160.03 17096.90 88888.00 2017-07-19 22:23:08.000 200 33769.29 160.03 17096.91 88888.00 2017-07-19 22:23:09.000 200 33769.29 160.05 17096.92 88888.00 2017-07-19 22:23:10.000 200 33769.33 160.03 17096.93 37850.33 2017-07-19 22:23:11.000 200 33769.37 160.05 17096.93 88888.00 2017-07-19 22:23:12.000 200 33769.36 160.05 17096.88 88888.00 2017-07-19 22:23:13.000 200 33769.33 160.07 17096.87 88888.00 2017-07-19 22:23:14.000 200 33769.34 160.03 17096.85 88888.00 2017-07-19 22:23:15.000 200 33769.35 160.02 17096.85 37850.47 2017-07-19 22:23:16.000 200 33769.39 160.03 17096.84 88888.00 2017-07-19 22:23:17.000 200 33769.41 160.03 17096.83 88888.00 2017-07-19 22:23:18.000 200 33769.39 160.00 17096.86 88888.00 2017-07-19 22:23:19.000 200 33769.38 159.98 17096.89 88888.00 2017-07-19 22:23:20.000 200 33769.43 160.00 17096.86 37850.63 2017-07-19 22:23:21.000 200 33769.46 159.98 17096.84 88888.00 2017-07-19 22:23:22.000 200 33769.50 159.99 17096.87 88888.00 2017-07-19 22:23:23.000 200 33769.50 160.00 17096.85 88888.00 2017-07-19 22:23:24.000 200 33769.45 159.99 17096.83 88888.00 2017-07-19 22:23:25.000 200 33769.49 159.98 17096.82 37850.54 2017-07-19 22:23:26.000 200 33769.54 159.98 17096.85 88888.00 2017-07-19 22:23:27.000 200 33769.59 159.99 17096.81 88888.00 2017-07-19 22:23:28.000 200 33769.63 159.96 17096.79 88888.00 2017-07-19 22:23:29.000 200 33769.63 159.91 17096.79 88888.00 2017-07-19 22:23:30.000 200 33769.64 159.96 17096.82 37850.68 2017-07-19 22:23:31.000 200 33769.62 159.97 17096.83 88888.00 2017-07-19 22:23:32.000 200 33769.59 159.98 17096.86 88888.00 2017-07-19 22:23:33.000 200 33769.59 159.92 17096.85 88888.00 2017-07-19 22:23:34.000 200 33769.62 159.88 17096.83 88888.00 2017-07-19 22:23:35.000 200 33769.64 159.89 17096.85 37850.75 2017-07-19 22:23:36.000 200 33769.67 159.92 17096.85 88888.00 2017-07-19 22:23:37.000 200 33769.62 159.91 17096.87 88888.00 2017-07-19 22:23:38.000 200 33769.64 159.89 17096.83 88888.00 2017-07-19 22:23:39.000 200 33769.65 159.85 17096.80 88888.00 2017-07-19 22:23:40.000 200 33769.64 159.85 17096.77 37850.82 2017-07-19 22:23:41.000 200 33769.66 159.86 17096.77 88888.00 2017-07-19 22:23:42.000 200 33769.67 159.90 17096.80 88888.00 2017-07-19 22:23:43.000 200 33769.72 159.92 17096.80 88888.00 2017-07-19 22:23:44.000 200 33769.73 159.92 17096.82 88888.00 2017-07-19 22:23:45.000 200 33769.83 159.91 17096.80 37850.91 2017-07-19 22:23:46.000 200 33769.85 159.92 17096.78 88888.00 2017-07-19 22:23:47.000 200 33769.83 159.94 17096.78 88888.00 2017-07-19 22:23:48.000 200 33769.85 159.96 17096.83 88888.00 2017-07-19 22:23:49.000 200 33769.88 159.97 17096.84 88888.00 2017-07-19 22:23:50.000 200 33769.87 159.92 17096.80 37850.92 2017-07-19 22:23:51.000 200 33769.94 159.91 17096.77 88888.00 2017-07-19 22:23:52.000 200 33769.98 159.93 17096.79 88888.00 2017-07-19 22:23:53.000 200 33769.94 159.94 17096.78 88888.00 2017-07-19 22:23:54.000 200 33769.96 159.93 17096.83 88888.00 2017-07-19 22:23:55.000 200 33769.96 159.91 17096.84 37851.07 2017-07-19 22:23:56.000 200 33769.95 159.94 17096.83 88888.00 2017-07-19 22:23:57.000 200 33769.94 159.95 17096.81 88888.00 2017-07-19 22:23:58.000 200 33769.96 159.95 17096.75 88888.00 2017-07-19 22:23:59.000 200 33769.99 159.93 17096.74 88888.00 2017-07-19 22:24:00.000 200 33770.03 159.96 17096.77 37850.94 2017-07-19 22:24:01.000 200 33770.07 159.99 17096.77 88888.00 2017-07-19 22:24:02.000 200 33770.06 159.99 17096.78 88888.00 2017-07-19 22:24:03.000 200 33770.04 159.99 17096.78 88888.00 2017-07-19 22:24:04.000 200 33770.08 159.95 17096.78 88888.00 2017-07-19 22:24:05.000 200 33770.10 159.92 17096.77 37851.21 2017-07-19 22:24:06.000 200 33770.11 159.97 17096.76 88888.00 2017-07-19 22:24:07.000 200 33770.09 159.94 17096.78 88888.00 2017-07-19 22:24:08.000 200 33770.14 159.95 17096.78 88888.00 2017-07-19 22:24:09.000 200 33770.14 159.95 17096.77 88888.00 2017-07-19 22:24:10.000 200 33770.13 159.94 17096.74 37851.26 2017-07-19 22:24:11.000 200 33770.13 159.91 17096.73 88888.00 2017-07-19 22:24:12.000 200 33770.17 159.91 17096.73 88888.00 2017-07-19 22:24:13.000 200 33770.20 159.92 17096.73 88888.00 2017-07-19 22:24:14.000 200 33770.20 159.93 17096.75 88888.00 2017-07-19 22:24:15.000 200 33770.20 159.94 17096.73 37851.26 2017-07-19 22:24:16.000 200 33770.20 159.91 17096.73 88888.00 2017-07-19 22:24:17.000 200 33770.22 159.90 17096.67 88888.00 2017-07-19 22:24:18.000 200 33770.27 159.87 17096.69 88888.00 2017-07-19 22:24:19.000 200 33770.27 159.90 17096.73 88888.00 2017-07-19 22:24:20.000 200 33770.26 159.88 17096.71 37851.35 2017-07-19 22:24:21.000 200 33770.24 159.88 17096.68 88888.00 2017-07-19 22:24:22.000 200 33770.24 159.88 17096.68 88888.00 2017-07-19 22:24:23.000 200 33770.22 159.88 17096.65 88888.00 2017-07-19 22:24:24.000 200 33770.24 159.88 17096.69 88888.00 2017-07-19 22:24:25.000 200 33770.24 159.88 17096.73 37851.39 2017-07-19 22:24:26.000 200 33770.24 159.88 17096.74 88888.00 2017-07-19 22:24:27.000 200 33770.24 159.89 17096.76 88888.00 2017-07-19 22:24:28.000 200 33770.28 159.88 17096.77 88888.00 2017-07-19 22:24:29.000 200 33770.32 159.89 17096.74 88888.00 2017-07-19 22:24:30.000 200 33770.36 159.92 17096.77 37851.55 2017-07-19 22:24:31.000 200 33770.36 159.88 17096.73 88888.00 2017-07-19 22:24:32.000 200 33770.38 159.89 17096.76 88888.00 2017-07-19 22:24:33.000 200 33770.40 159.92 17096.80 88888.00 2017-07-19 22:24:34.000 200 33770.42 159.95 17096.82 88888.00 2017-07-19 22:24:35.000 200 33770.41 159.90 17096.75 37851.50 2017-07-19 22:24:36.000 200 33770.37 159.88 17096.74 88888.00 2017-07-19 22:24:37.000 200 33770.35 159.87 17096.73 88888.00 2017-07-19 22:24:38.000 200 33770.38 159.89 17096.69 88888.00 2017-07-19 22:24:39.000 200 33770.38 159.90 17096.74 88888.00 2017-07-19 22:24:40.000 200 33770.39 159.86 17096.73 37851.54 2017-07-19 22:24:41.000 200 33770.41 159.87 17096.73 88888.00 2017-07-19 22:24:42.000 200 33770.44 159.92 17096.74 88888.00 2017-07-19 22:24:43.000 200 33770.44 159.90 17096.75 88888.00 2017-07-19 22:24:44.000 200 33770.44 159.86 17096.76 88888.00 2017-07-19 22:24:45.000 200 33770.44 159.85 17096.75 37851.59 2017-07-19 22:24:46.000 200 33770.47 159.86 17096.77 88888.00 2017-07-19 22:24:47.000 200 33770.52 159.87 17096.78 88888.00 2017-07-19 22:24:48.000 200 33770.55 159.90 17096.81 88888.00 2017-07-19 22:24:49.000 200 33770.52 159.82 17096.80 88888.00 2017-07-19 22:24:50.000 200 33770.53 159.81 17096.78 37851.62 2017-07-19 22:24:51.000 200 33770.56 159.82 17096.78 88888.00 2017-07-19 22:24:52.000 200 33770.54 159.84 17096.75 88888.00 2017-07-19 22:24:53.000 200 33770.54 159.84 17096.76 88888.00 2017-07-19 22:24:54.000 200 33770.56 159.84 17096.80 88888.00 2017-07-19 22:24:55.000 200 33770.58 159.82 17096.78 37851.54 2017-07-19 22:24:56.000 200 33770.59 159.81 17096.77 88888.00 2017-07-19 22:24:57.000 200 33770.55 159.81 17096.78 88888.00 2017-07-19 22:24:58.000 200 33770.54 159.79 17096.79 88888.00 2017-07-19 22:24:59.000 200 33770.59 159.78 17096.76 88888.00 2017-07-19 22:25:00.000 200 33770.62 159.82 17096.78 37851.76 2017-07-19 22:25:01.000 200 33770.63 159.77 17096.80 88888.00 2017-07-19 22:25:02.000 200 33770.63 159.77 17096.79 88888.00 2017-07-19 22:25:03.000 200 33770.65 159.72 17096.82 88888.00 2017-07-19 22:25:04.000 200 33770.63 159.75 17096.80 88888.00 2017-07-19 22:25:05.000 200 33770.61 159.76 17096.81 37851.79 2017-07-19 22:25:06.000 200 33770.64 159.81 17096.81 88888.00 2017-07-19 22:25:07.000 200 33770.62 159.83 17096.80 88888.00 2017-07-19 22:25:08.000 200 33770.63 159.80 17096.80 88888.00 2017-07-19 22:25:09.000 200 33770.65 159.80 17096.81 88888.00 2017-07-19 22:25:10.000 200 33770.64 159.82 17096.82 37851.76 2017-07-19 22:25:11.000 200 33770.64 159.83 17096.80 88888.00 2017-07-19 22:25:12.000 200 33770.67 159.80 17096.79 88888.00 2017-07-19 22:25:13.000 200 33770.73 159.74 17096.83 88888.00 2017-07-19 22:25:14.000 200 33770.72 159.74 17096.83 88888.00 2017-07-19 22:25:15.000 200 33770.73 159.72 17096.76 37851.66 2017-07-19 22:25:16.000 200 33770.73 159.74 17096.79 88888.00 2017-07-19 22:25:17.000 200 33770.73 159.78 17096.78 88888.00 2017-07-19 22:25:18.000 200 33770.72 159.72 17096.78 88888.00 2017-07-19 22:25:19.000 200 33770.75 159.70 17096.77 88888.00 2017-07-19 22:25:20.000 200 33770.75 159.75 17096.77 37851.72 2017-07-19 22:25:21.000 200 33770.72 159.74 17096.80 88888.00 2017-07-19 22:25:22.000 200 33770.72 159.72 17096.80 88888.00 2017-07-19 22:25:23.000 200 33770.72 159.70 17096.79 88888.00 2017-07-19 22:25:24.000 200 33770.69 159.68 17096.80 88888.00 2017-07-19 22:25:25.000 200 33770.71 159.66 17096.75 37851.78 2017-07-19 22:25:26.000 200 33770.69 159.70 17096.81 88888.00 2017-07-19 22:25:27.000 200 33770.68 159.72 17096.78 88888.00 2017-07-19 22:25:28.000 200 33770.72 159.74 17096.79 88888.00 2017-07-19 22:25:29.000 200 33770.80 159.71 17096.78 88888.00 2017-07-19 22:25:30.000 200 33770.81 159.74 17096.79 37851.79 2017-07-19 22:25:31.000 200 33770.78 159.77 17096.78 88888.00 2017-07-19 22:25:32.000 200 33770.74 159.78 17096.75 88888.00 2017-07-19 22:25:33.000 200 33770.79 159.77 17096.77 88888.00 2017-07-19 22:25:34.000 200 33770.75 159.75 17096.83 88888.00 2017-07-19 22:25:35.000 200 33770.73 159.75 17096.81 37851.78 2017-07-19 22:25:36.000 200 33770.73 159.73 17096.79 88888.00 2017-07-19 22:25:37.000 200 33770.73 159.75 17096.78 88888.00 2017-07-19 22:25:38.000 200 33770.70 159.73 17096.79 88888.00 2017-07-19 22:25:39.000 200 33770.69 159.72 17096.80 88888.00 2017-07-19 22:25:40.000 200 33770.67 159.70 17096.85 37851.77 2017-07-19 22:25:41.000 200 33770.68 159.67 17096.83 88888.00 2017-07-19 22:25:42.000 200 33770.70 159.64 17096.81 88888.00 2017-07-19 22:25:43.000 200 33770.70 159.63 17096.81 88888.00 2017-07-19 22:25:44.000 200 33770.64 159.66 17096.87 88888.00 2017-07-19 22:25:45.000 200 33770.64 159.65 17096.83 37851.65 2017-07-19 22:25:46.000 200 33770.67 159.68 17096.83 88888.00 2017-07-19 22:25:47.000 200 33770.65 159.68 17096.83 88888.00 2017-07-19 22:25:48.000 200 33770.67 159.70 17096.81 88888.00 2017-07-19 22:25:49.000 200 33770.69 159.69 17096.76 88888.00 2017-07-19 22:25:50.000 200 33770.71 159.70 17096.76 37851.82 2017-07-19 22:25:51.000 200 33770.69 159.69 17096.79 88888.00 2017-07-19 22:25:52.000 200 33770.72 159.73 17096.78 88888.00 2017-07-19 22:25:53.000 200 33770.76 159.69 17096.77 88888.00 2017-07-19 22:25:54.000 200 33770.79 159.67 17096.78 88888.00 2017-07-19 22:25:55.000 200 33770.78 159.69 17096.83 37851.86 2017-07-19 22:25:56.000 200 33770.75 159.69 17096.79 88888.00 2017-07-19 22:25:57.000 200 33770.74 159.66 17096.77 88888.00 2017-07-19 22:25:58.000 200 33770.76 159.72 17096.79 88888.00 2017-07-19 22:25:59.000 200 33770.79 159.74 17096.82 88888.00 2017-07-19 22:26:00.000 200 33770.81 159.74 17096.81 37851.83 2017-07-19 22:26:01.000 200 33770.83 159.74 17096.82 88888.00 2017-07-19 22:26:02.000 200 33770.81 159.73 17096.78 88888.00 2017-07-19 22:26:03.000 200 33770.79 159.73 17096.77 88888.00 2017-07-19 22:26:04.000 200 33770.81 159.71 17096.80 88888.00 2017-07-19 22:26:05.000 200 33770.84 159.69 17096.80 37851.91 2017-07-19 22:26:06.000 200 33770.85 159.70 17096.79 88888.00 2017-07-19 22:26:07.000 200 33770.86 159.65 17096.82 88888.00 2017-07-19 22:26:08.000 200 33770.87 159.67 17096.83 88888.00 2017-07-19 22:26:09.000 200 33770.85 159.67 17096.82 88888.00 2017-07-19 22:26:10.000 200 33770.79 159.63 17096.82 37851.92 2017-07-19 22:26:11.000 200 33770.77 159.67 17096.82 88888.00 2017-07-19 22:26:12.000 200 33770.78 159.68 17096.85 88888.00 2017-07-19 22:26:13.000 200 33770.79 159.64 17096.82 88888.00 2017-07-19 22:26:14.000 200 33770.81 159.67 17096.82 88888.00 2017-07-19 22:26:15.000 200 33770.83 159.71 17096.81 37851.95 2017-07-19 22:26:16.000 200 33770.79 159.68 17096.78 88888.00 2017-07-19 22:26:17.000 200 33770.74 159.66 17096.75 88888.00 2017-07-19 22:26:18.000 200 33770.74 159.64 17096.76 88888.00 2017-07-19 22:26:19.000 200 33770.74 159.65 17096.76 88888.00 2017-07-19 22:26:20.000 200 33770.79 159.71 17096.80 37851.77 2017-07-19 22:26:21.000 200 33770.79 159.73 17096.79 88888.00 2017-07-19 22:26:22.000 200 33770.77 159.69 17096.78 88888.00 2017-07-19 22:26:23.000 200 33770.75 159.69 17096.82 88888.00 2017-07-19 22:26:24.000 200 33770.76 159.69 17096.86 88888.00 2017-07-19 22:26:25.000 200 33770.79 159.65 17096.85 37851.86 2017-07-19 22:26:26.000 200 33770.82 159.66 17096.84 88888.00 2017-07-19 22:26:27.000 200 33770.80 159.72 17096.82 88888.00 2017-07-19 22:26:28.000 200 33770.81 159.70 17096.84 88888.00 2017-07-19 22:26:29.000 200 33770.81 159.66 17096.89 88888.00 2017-07-19 22:26:30.000 200 33770.85 159.66 17096.89 37851.83 2017-07-19 22:26:31.000 200 33770.84 159.66 17096.88 88888.00 2017-07-19 22:26:32.000 200 33770.81 159.71 17096.88 88888.00 2017-07-19 22:26:33.000 200 33770.80 159.71 17096.89 88888.00 2017-07-19 22:26:34.000 200 33770.77 159.67 17096.90 88888.00 2017-07-19 22:26:35.000 200 33770.76 159.66 17096.84 37851.89 2017-07-19 22:26:36.000 200 33770.77 159.67 17096.86 88888.00 2017-07-19 22:26:37.000 200 33770.77 159.71 17096.86 88888.00 2017-07-19 22:26:38.000 200 33770.75 159.68 17096.84 88888.00 2017-07-19 22:26:39.000 200 33770.76 159.69 17096.87 88888.00 2017-07-19 22:26:40.000 200 33770.80 159.70 17096.92 37851.75 2017-07-19 22:26:41.000 200 33770.78 159.68 17096.89 88888.00 2017-07-19 22:26:42.000 200 33770.79 159.67 17096.90 88888.00 2017-07-19 22:26:43.000 200 33770.77 159.70 17096.86 88888.00 2017-07-19 22:26:44.000 200 33770.78 159.74 17096.89 88888.00 2017-07-19 22:26:45.000 200 33770.77 159.73 17096.91 37851.89 2017-07-19 22:26:46.000 200 33770.78 159.70 17096.90 88888.00 2017-07-19 22:26:47.000 200 33770.77 159.73 17096.91 88888.00 2017-07-19 22:26:48.000 200 33770.80 159.71 17096.91 88888.00 2017-07-19 22:26:49.000 200 33770.79 159.73 17096.92 88888.00 2017-07-19 22:26:50.000 200 33770.74 159.71 17096.91 37851.82 2017-07-19 22:26:51.000 200 33770.75 159.69 17096.88 88888.00 2017-07-19 22:26:52.000 200 33770.77 159.64 17096.86 88888.00 2017-07-19 22:26:53.000 200 33770.78 159.64 17096.84 88888.00 2017-07-19 22:26:54.000 200 33770.80 159.64 17096.89 88888.00 2017-07-19 22:26:55.000 200 33770.78 159.62 17096.91 37851.78 2017-07-19 22:26:56.000 200 33770.76 159.61 17096.88 88888.00 2017-07-19 22:26:57.000 200 33770.71 159.59 17096.86 88888.00 2017-07-19 22:26:58.000 200 33770.74 159.59 17096.82 88888.00 2017-07-19 22:26:59.000 200 33770.76 159.60 17096.85 88888.00 2017-07-19 22:27:00.000 200 33770.81 159.64 17096.88 37851.93 2017-07-19 22:27:01.000 200 33770.81 159.65 17096.85 88888.00 2017-07-19 22:27:02.000 200 33770.77 159.68 17096.85 88888.00 2017-07-19 22:27:03.000 200 33770.75 159.67 17096.82 88888.00 2017-07-19 22:27:04.000 200 33770.74 159.63 17096.83 88888.00 2017-07-19 22:27:05.000 200 33770.74 159.62 17096.82 37851.83 2017-07-19 22:27:06.000 200 33770.78 159.61 17096.83 88888.00 2017-07-19 22:27:07.000 200 33770.75 159.54 17096.81 88888.00 2017-07-19 22:27:08.000 200 33770.79 159.57 17096.84 88888.00 2017-07-19 22:27:09.000 200 33770.84 159.63 17096.85 88888.00 2017-07-19 22:27:10.000 200 33770.86 159.67 17096.85 37851.83 2017-07-19 22:27:11.000 200 33770.83 159.66 17096.84 88888.00 2017-07-19 22:27:12.000 200 33770.86 159.62 17096.84 88888.00 2017-07-19 22:27:13.000 200 33770.86 159.62 17096.85 88888.00 2017-07-19 22:27:14.000 200 33770.88 159.60 17096.85 88888.00 2017-07-19 22:27:15.000 200 33770.87 159.61 17096.88 37851.82 2017-07-19 22:27:16.000 200 33770.83 159.65 17096.88 88888.00 2017-07-19 22:27:17.000 200 33770.83 159.62 17096.87 88888.00 2017-07-19 22:27:18.000 200 33770.82 159.60 17096.85 88888.00 2017-07-19 22:27:19.000 200 33770.84 159.63 17096.80 88888.00 2017-07-19 22:27:20.000 200 33770.86 159.63 17096.80 37851.84 2017-07-19 22:27:21.000 200 33770.84 159.61 17096.82 88888.00 2017-07-19 22:27:22.000 200 33770.85 159.56 17096.87 88888.00 2017-07-19 22:27:23.000 200 33770.86 159.57 17096.85 88888.00 2017-07-19 22:27:24.000 200 33770.83 159.59 17096.84 88888.00 2017-07-19 22:27:25.000 200 33770.83 159.61 17096.87 37851.90 2017-07-19 22:27:26.000 200 33770.84 159.59 17096.86 88888.00 2017-07-19 22:27:27.000 200 33770.85 159.56 17096.83 88888.00 2017-07-19 22:27:28.000 200 33770.83 159.55 17096.85 88888.00 2017-07-19 22:27:29.000 200 33770.82 159.61 17096.87 88888.00 2017-07-19 22:27:30.000 200 33770.83 159.65 17096.87 37852.00 2017-07-19 22:27:31.000 200 33770.84 159.65 17096.90 88888.00 2017-07-19 22:27:32.000 200 33770.85 159.60 17096.90 88888.00 2017-07-19 22:27:33.000 200 33770.84 159.58 17096.89 88888.00 2017-07-19 22:27:34.000 200 33770.88 159.63 17096.93 88888.00 2017-07-19 22:27:35.000 200 33770.83 159.64 17096.91 37851.85 2017-07-19 22:27:36.000 200 33770.86 159.65 17096.91 88888.00 2017-07-19 22:27:37.000 200 33770.86 159.63 17096.87 88888.00 2017-07-19 22:27:38.000 200 33770.89 159.61 17096.85 88888.00 2017-07-19 22:27:39.000 200 33770.90 159.60 17096.86 88888.00 2017-07-19 22:27:40.000 200 33770.88 159.58 17096.83 37851.79 2017-07-19 22:27:41.000 200 33770.86 159.55 17096.80 88888.00 2017-07-19 22:27:42.000 200 33770.88 159.54 17096.84 88888.00 2017-07-19 22:27:43.000 200 33770.87 159.55 17096.86 88888.00 2017-07-19 22:27:44.000 200 33770.88 159.52 17096.86 88888.00 2017-07-19 22:27:45.000 200 33770.86 159.53 17096.83 37851.87 2017-07-19 22:27:46.000 200 33770.85 159.55 17096.84 88888.00 2017-07-19 22:27:47.000 200 33770.85 159.53 17096.87 88888.00 2017-07-19 22:27:48.000 200 33770.90 159.54 17096.81 88888.00 2017-07-19 22:27:49.000 200 33770.89 159.54 17096.85 88888.00 2017-07-19 22:27:50.000 200 33770.90 159.52 17096.83 37851.96 2017-07-19 22:27:51.000 200 33770.85 159.50 17096.84 88888.00 2017-07-19 22:27:52.000 200 33770.82 159.52 17096.87 88888.00 2017-07-19 22:27:53.000 200 33770.87 159.50 17096.87 88888.00 2017-07-19 22:27:54.000 200 33770.90 159.46 17096.86 88888.00 2017-07-19 22:27:55.000 200 33770.85 159.48 17096.87 37851.75 2017-07-19 22:27:56.000 200 33770.83 159.46 17096.88 88888.00 2017-07-19 22:27:57.000 200 33770.85 159.48 17096.90 88888.00 2017-07-19 22:27:58.000 200 33770.86 159.47 17096.87 88888.00 2017-07-19 22:27:59.000 200 33770.83 159.45 17096.86 88888.00 2017-07-19 22:28:00.000 200 33770.80 159.45 17096.89 37851.93 2017-07-19 22:28:01.000 200 33770.80 159.42 17096.88 88888.00 2017-07-19 22:28:02.000 200 33770.85 159.42 17096.89 88888.00 2017-07-19 22:28:03.000 200 33770.86 159.41 17096.89 88888.00 2017-07-19 22:28:04.000 200 33770.91 159.43 17096.90 88888.00 2017-07-19 22:28:05.000 200 33770.87 159.42 17096.89 37851.95 2017-07-19 22:28:06.000 200 33770.90 159.39 17096.86 88888.00 2017-07-19 22:28:07.000 200 33770.94 159.41 17096.86 88888.00 2017-07-19 22:28:08.000 200 33770.92 159.41 17096.90 88888.00 2017-07-19 22:28:09.000 200 33770.90 159.44 17096.89 88888.00 2017-07-19 22:28:10.000 200 33770.92 159.44 17096.87 37851.99 2017-07-19 22:28:11.000 200 33770.89 159.40 17096.86 88888.00 2017-07-19 22:28:12.000 200 33770.91 159.40 17096.88 88888.00 2017-07-19 22:28:13.000 200 33770.89 159.38 17096.88 88888.00 2017-07-19 22:28:14.000 200 33770.91 159.39 17096.89 88888.00 2017-07-19 22:28:15.000 200 33770.91 159.39 17096.88 37851.84 2017-07-19 22:28:16.000 200 33770.91 159.41 17096.85 88888.00 2017-07-19 22:28:17.000 200 33770.93 159.41 17096.84 88888.00 2017-07-19 22:28:18.000 200 33770.90 159.42 17096.88 88888.00 2017-07-19 22:28:19.000 200 33770.86 159.39 17096.84 88888.00 2017-07-19 22:28:20.000 200 33770.88 159.37 17096.81 37851.82 2017-07-19 22:28:21.000 200 33770.85 159.37 17096.80 88888.00 2017-07-19 22:28:22.000 200 33770.86 159.36 17096.83 88888.00 2017-07-19 22:28:23.000 200 33770.85 159.33 17096.85 88888.00 2017-07-19 22:28:24.000 200 33770.83 159.35 17096.84 88888.00 2017-07-19 22:28:25.000 200 33770.82 159.32 17096.85 37851.92 2017-07-19 22:28:26.000 200 33770.82 159.32 17096.83 88888.00 2017-07-19 22:28:27.000 200 33770.77 159.34 17096.86 88888.00 2017-07-19 22:28:28.000 200 33770.76 159.34 17096.87 88888.00 2017-07-19 22:28:29.000 200 33770.76 159.33 17096.89 88888.00 2017-07-19 22:28:30.000 200 33770.80 159.33 17096.92 37851.88 2017-07-19 22:28:31.000 200 33770.78 159.37 17096.90 88888.00 2017-07-19 22:28:32.000 200 33770.80 159.37 17096.89 88888.00 2017-07-19 22:28:33.000 200 33770.75 159.32 17096.89 88888.00 2017-07-19 22:28:34.000 200 33770.75 159.32 17096.90 88888.00 2017-07-19 22:28:35.000 200 33770.74 159.33 17096.87 37851.81 2017-07-19 22:28:36.000 200 33770.79 159.33 17096.87 88888.00 2017-07-19 22:28:37.000 200 33770.77 159.36 17096.88 88888.00 2017-07-19 22:28:38.000 200 33770.76 159.37 17096.86 88888.00 2017-07-19 22:28:39.000 200 33770.75 159.32 17096.87 88888.00 2017-07-19 22:28:40.000 200 33770.77 159.29 17096.92 37851.80 2017-07-19 22:28:41.000 200 33770.75 159.29 17096.91 88888.00 2017-07-19 22:28:42.000 200 33770.69 159.30 17096.89 88888.00 2017-07-19 22:28:43.000 200 33770.67 159.26 17096.87 88888.00 2017-07-19 22:28:44.000 200 33770.68 159.24 17096.85 88888.00 2017-07-19 22:28:45.000 200 33770.69 159.22 17096.87 37851.81 2017-07-19 22:28:46.000 200 33770.68 159.22 17096.86 88888.00 2017-07-19 22:28:47.000 200 33770.67 159.22 17096.88 88888.00 2017-07-19 22:28:48.000 200 33770.63 159.25 17096.90 88888.00 2017-07-19 22:28:49.000 200 33770.63 159.23 17096.93 88888.00 2017-07-19 22:28:50.000 200 33770.62 159.24 17096.90 37851.53 2017-07-19 22:28:51.000 200 33770.62 159.20 17096.89 88888.00 2017-07-19 22:28:52.000 200 33770.64 159.21 17096.94 88888.00 2017-07-19 22:28:53.000 200 33770.64 159.22 17096.90 88888.00 2017-07-19 22:28:54.000 200 33770.64 159.21 17096.90 88888.00 2017-07-19 22:28:55.000 200 33770.61 159.18 17096.87 37851.73 2017-07-19 22:28:56.000 200 33770.62 159.17 17096.88 88888.00 2017-07-19 22:28:57.000 200 33770.59 159.20 17096.88 88888.00 2017-07-19 22:28:58.000 200 33770.60 159.22 17096.88 88888.00 2017-07-19 22:28:59.000 200 33770.55 159.20 17096.89 88888.00 2017-07-19 22:29:00.000 200 33770.54 159.20 17096.88 37851.63 2017-07-19 22:29:01.000 200 33770.53 159.20 17096.93 88888.00 2017-07-19 22:29:02.000 200 33770.54 159.18 17096.93 88888.00 2017-07-19 22:29:03.000 200 33770.51 159.12 17096.92 88888.00 2017-07-19 22:29:04.000 200 33770.50 159.12 17096.92 88888.00 2017-07-19 22:29:05.000 200 33770.51 159.11 17096.96 37851.65 2017-07-19 22:29:06.000 200 33770.45 159.10 17096.91 88888.00 2017-07-19 22:29:07.000 200 33770.44 159.04 17096.92 88888.00 2017-07-19 22:29:08.000 200 33770.44 159.00 17096.94 88888.00 2017-07-19 22:29:09.000 200 33770.43 159.06 17096.96 88888.00 2017-07-19 22:29:10.000 200 33770.46 159.06 17096.96 37851.66 2017-07-19 22:29:11.000 200 33770.43 159.05 17096.95 88888.00 2017-07-19 22:29:12.000 200 33770.42 159.07 17096.94 88888.00 2017-07-19 22:29:13.000 200 33770.40 159.03 17096.94 88888.00 2017-07-19 22:29:14.000 200 33770.40 159.02 17096.95 88888.00 2017-07-19 22:29:15.000 200 33770.38 159.06 17096.98 37851.46 2017-07-19 22:29:16.000 200 33770.39 159.01 17096.99 88888.00 2017-07-19 22:29:17.000 200 33770.37 158.99 17096.96 88888.00 2017-07-19 22:29:18.000 200 33770.36 159.00 17096.94 88888.00 2017-07-19 22:29:19.000 200 33770.41 158.99 17096.93 88888.00 2017-07-19 22:29:20.000 200 33770.42 158.97 17096.92 37851.58 2017-07-19 22:29:21.000 200 33770.40 158.95 17096.94 88888.00 2017-07-19 22:29:22.000 200 33770.41 158.90 17096.97 88888.00 2017-07-19 22:29:23.000 200 33770.38 158.89 17096.98 88888.00 2017-07-19 22:29:24.000 200 33770.39 158.88 17096.98 88888.00 2017-07-19 22:29:25.000 200 33770.36 158.92 17096.97 37851.37 2017-07-19 22:29:26.000 200 33770.38 158.91 17097.00 88888.00 2017-07-19 22:29:27.000 200 33770.37 158.92 17096.99 88888.00 2017-07-19 22:29:28.000 200 33770.36 158.92 17097.03 88888.00 2017-07-19 22:29:29.000 200 33770.34 158.91 17096.98 88888.00 2017-07-19 22:29:30.000 200 33770.33 158.89 17096.98 37851.48 2017-07-19 22:29:31.000 200 33770.36 158.89 17096.97 88888.00 2017-07-19 22:29:32.000 200 33770.34 158.91 17096.99 88888.00 2017-07-19 22:29:33.000 200 33770.33 158.90 17097.00 88888.00 2017-07-19 22:29:34.000 200 33770.36 158.88 17097.00 88888.00 2017-07-19 22:29:35.000 200 33770.35 158.85 17097.03 37851.53 2017-07-19 22:29:36.000 200 33770.38 158.85 17097.02 88888.00 2017-07-19 22:29:37.000 200 33770.36 158.84 17097.02 88888.00 2017-07-19 22:29:38.000 200 33770.32 158.85 17096.98 88888.00 2017-07-19 22:29:39.000 200 33770.32 158.88 17097.01 88888.00 2017-07-19 22:29:40.000 200 33770.30 158.89 17097.01 37851.45 2017-07-19 22:29:41.000 200 33770.29 158.92 17097.06 88888.00 2017-07-19 22:29:42.000 200 33770.27 158.93 17097.02 88888.00 2017-07-19 22:29:43.000 200 33770.22 158.92 17096.99 88888.00 2017-07-19 22:29:44.000 200 33770.25 158.94 17096.99 88888.00 2017-07-19 22:29:45.000 200 33770.26 158.92 17096.97 37851.47 2017-07-19 22:29:46.000 200 33770.22 158.93 17096.98 88888.00 2017-07-19 22:29:47.000 200 33770.23 158.92 17096.98 88888.00 2017-07-19 22:29:48.000 200 33770.25 158.92 17096.96 88888.00 2017-07-19 22:29:49.000 200 33770.26 158.89 17096.97 88888.00 2017-07-19 22:29:50.000 200 33770.26 158.87 17096.97 37851.50 2017-07-19 22:29:51.000 200 33770.26 158.89 17096.98 88888.00 2017-07-19 22:29:52.000 200 33770.22 158.91 17096.95 88888.00 2017-07-19 22:29:53.000 200 33770.25 158.90 17096.93 88888.00 2017-07-19 22:29:54.000 200 33770.30 158.95 17096.93 88888.00 2017-07-19 22:29:55.000 200 33770.32 158.94 17096.99 37851.50 2017-07-19 22:29:56.000 200 33770.29 158.94 17096.96 88888.00 2017-07-19 22:29:57.000 200 33770.24 158.93 17096.97 88888.00 2017-07-19 22:29:58.000 200 33770.25 158.92 17096.99 88888.00 2017-07-19 22:29:59.000 200 33770.27 158.93 17096.98 88888.00 2017-07-19 22:30:00.000 200 33770.27 158.90 17096.98 37851.49 2017-07-19 22:30:01.000 200 33770.22 158.92 17096.98 88888.00 2017-07-19 22:30:02.000 200 33770.21 158.91 17096.99 88888.00 2017-07-19 22:30:03.000 200 33770.20 158.94 17096.95 88888.00 2017-07-19 22:30:04.000 200 33770.23 158.94 17096.99 88888.00 2017-07-19 22:30:05.000 200 33770.30 158.93 17097.01 37851.42 2017-07-19 22:30:06.000 200 33770.31 158.91 17096.98 88888.00 2017-07-19 22:30:07.000 200 33770.29 158.98 17096.98 88888.00 2017-07-19 22:30:08.000 200 33770.33 158.99 17096.98 88888.00 2017-07-19 22:30:09.000 200 33770.26 158.95 17096.95 88888.00 2017-07-19 22:30:10.000 200 33770.25 158.95 17096.97 37851.36 2017-07-19 22:30:11.000 200 33770.23 158.91 17096.96 88888.00 2017-07-19 22:30:12.000 200 33770.25 158.90 17096.97 88888.00 2017-07-19 22:30:13.000 200 33770.29 158.93 17096.99 88888.00 2017-07-19 22:30:14.000 200 33770.26 158.95 17097.00 88888.00 2017-07-19 22:30:15.000 200 33770.25 158.94 17097.00 37851.43 2017-07-19 22:30:16.000 200 33770.27 158.95 17097.02 88888.00 2017-07-19 22:30:17.000 200 33770.24 158.93 17097.03 88888.00 2017-07-19 22:30:18.000 200 33770.26 158.94 17096.99 88888.00 2017-07-19 22:30:19.000 200 33770.28 158.95 17096.99 88888.00 2017-07-19 22:30:20.000 200 33770.29 158.96 17096.97 37851.38 2017-07-19 22:30:21.000 200 33770.29 158.92 17096.98 88888.00 2017-07-19 22:30:22.000 200 33770.22 158.88 17096.94 88888.00 2017-07-19 22:30:23.000 200 33770.22 158.88 17096.96 88888.00 2017-07-19 22:30:24.000 200 33770.26 158.91 17096.99 88888.00 2017-07-19 22:30:25.000 200 33770.31 158.92 17096.98 37851.36 2017-07-19 22:30:26.000 200 33770.32 158.90 17096.99 88888.00 2017-07-19 22:30:27.000 200 33770.28 158.88 17096.93 88888.00 2017-07-19 22:30:28.000 200 33770.27 158.89 17096.89 88888.00 2017-07-19 22:30:29.000 200 33770.32 158.91 17096.94 88888.00 2017-07-19 22:30:30.000 200 33770.34 158.89 17096.99 37851.46 2017-07-19 22:30:31.000 200 33770.27 158.89 17096.97 88888.00 2017-07-19 22:30:32.000 200 33770.24 158.93 17096.97 88888.00 2017-07-19 22:30:33.000 200 33770.25 158.89 17096.96 88888.00 2017-07-19 22:30:34.000 200 33770.26 158.90 17096.94 88888.00 2017-07-19 22:30:35.000 200 33770.26 158.93 17096.95 37851.41 2017-07-19 22:30:36.000 200 33770.24 158.93 17096.93 88888.00 2017-07-19 22:30:37.000 200 33770.23 158.97 17096.93 88888.00 2017-07-19 22:30:38.000 200 33770.27 158.99 17096.92 88888.00 2017-07-19 22:30:39.000 200 33770.26 158.94 17096.93 88888.00 2017-07-19 22:30:40.000 200 33770.29 158.93 17096.91 37851.32 2017-07-19 22:30:41.000 200 33770.28 158.94 17096.95 88888.00 2017-07-19 22:30:42.000 200 33770.29 158.96 17096.97 88888.00 2017-07-19 22:30:43.000 200 33770.27 158.94 17096.99 88888.00 2017-07-19 22:30:44.000 200 33770.27 158.92 17096.97 88888.00 2017-07-19 22:30:45.000 200 33770.25 158.92 17096.96 37851.53 2017-07-19 22:30:46.000 200 33770.25 158.93 17096.99 88888.00 2017-07-19 22:30:47.000 200 33770.24 158.94 17096.97 88888.00 2017-07-19 22:30:48.000 200 33770.22 158.92 17096.96 88888.00 2017-07-19 22:30:49.000 200 33770.20 158.91 17097.02 88888.00 2017-07-19 22:30:50.000 200 33770.25 158.91 17097.00 37851.43 2017-07-19 22:30:51.000 200 33770.25 158.93 17097.01 88888.00 2017-07-19 22:30:52.000 200 33770.27 158.96 17097.02 88888.00 2017-07-19 22:30:53.000 200 33770.28 158.92 17097.04 88888.00 2017-07-19 22:30:54.000 200 33770.25 158.92 17097.01 88888.00 2017-07-19 22:30:55.000 200 33770.19 158.93 17096.99 37851.51 2017-07-19 22:30:56.000 200 33770.19 158.96 17096.96 88888.00 2017-07-19 22:30:57.000 200 33770.19 158.97 17096.98 88888.00 2017-07-19 22:30:58.000 200 33770.19 158.96 17097.03 88888.00 2017-07-19 22:30:59.000 200 33770.17 158.97 17097.04 88888.00 2017-07-19 22:31:00.000 200 33770.18 158.98 17097.03 37851.36 2017-07-19 22:31:01.000 200 33770.19 159.01 17097.05 88888.00 2017-07-19 22:31:02.000 200 33770.20 159.00 17097.05 88888.00 2017-07-19 22:31:03.000 200 33770.17 158.98 17097.06 88888.00 2017-07-19 22:31:04.000 200 33770.15 158.96 17097.05 88888.00 2017-07-19 22:31:05.000 200 33770.14 158.97 17097.03 37851.35 2017-07-19 22:31:06.000 200 33770.15 158.95 17097.03 88888.00 2017-07-19 22:31:07.000 200 33770.16 158.94 17097.03 88888.00 2017-07-19 22:31:08.000 200 33770.15 158.95 17097.04 88888.00 2017-07-19 22:31:09.000 200 33770.10 158.94 17097.08 88888.00 2017-07-19 22:31:10.000 200 33770.08 158.92 17097.06 37851.27 2017-07-19 22:31:11.000 200 33770.08 158.91 17097.09 88888.00 2017-07-19 22:31:12.000 200 33770.08 158.91 17097.07 88888.00 2017-07-19 22:31:13.000 200 33770.08 158.93 17097.04 88888.00 2017-07-19 22:31:14.000 200 33770.12 158.95 17097.04 88888.00 2017-07-19 22:31:15.000 200 33770.09 158.96 17097.04 37851.36 2017-07-19 22:31:16.000 200 33770.11 158.98 17097.08 88888.00 2017-07-19 22:31:17.000 200 33770.08 158.96 17097.07 88888.00 2017-07-19 22:31:18.000 200 33770.09 158.92 17097.08 88888.00 2017-07-19 22:31:19.000 200 33770.09 158.90 17097.07 88888.00 2017-07-19 22:31:20.000 200 33770.10 158.88 17097.09 37851.25 2017-07-19 22:31:21.000 200 33770.11 158.88 17097.10 88888.00 2017-07-19 22:31:22.000 200 33770.12 158.91 17097.08 88888.00 2017-07-19 22:31:23.000 200 33770.12 158.90 17097.05 88888.00 2017-07-19 22:31:24.000 200 33770.11 158.89 17097.06 88888.00 2017-07-19 22:31:25.000 200 33770.08 158.90 17097.04 37851.33 2017-07-19 22:31:26.000 200 33770.08 158.94 17097.03 88888.00 2017-07-19 22:31:27.000 200 33770.07 158.95 17097.08 88888.00 2017-07-19 22:31:28.000 200 33770.05 158.94 17097.07 88888.00 2017-07-19 22:31:29.000 200 33770.06 158.94 17097.02 88888.00 2017-07-19 22:31:30.000 200 33770.04 158.92 17097.04 37851.31 2017-07-19 22:31:31.000 200 33770.04 158.97 17097.04 88888.00 2017-07-19 22:31:32.000 200 33770.03 158.99 17097.07 88888.00 2017-07-19 22:31:33.000 200 33770.00 158.95 17097.06 88888.00 2017-07-19 22:31:34.000 200 33770.00 158.96 17097.05 88888.00 2017-07-19 22:31:35.000 200 33770.01 158.94 17097.06 37851.24 2017-07-19 22:31:36.000 200 33769.99 158.96 17097.07 88888.00 2017-07-19 22:31:37.000 200 33769.98 158.98 17097.07 88888.00 2017-07-19 22:31:38.000 200 33769.96 159.01 17097.07 88888.00 2017-07-19 22:31:39.000 200 33769.98 159.04 17097.05 88888.00 2017-07-19 22:31:40.000 200 33769.96 159.04 17097.05 37851.26 2017-07-19 22:31:41.000 200 33769.95 159.05 17097.03 88888.00 2017-07-19 22:31:42.000 200 33769.93 159.03 17097.01 88888.00 2017-07-19 22:31:43.000 200 33769.93 159.03 17097.04 88888.00 2017-07-19 22:31:44.000 200 33769.92 159.00 17097.02 88888.00 2017-07-19 22:31:45.000 200 33769.93 158.98 17096.99 37851.25 2017-07-19 22:31:46.000 200 33769.91 158.99 17097.00 88888.00 2017-07-19 22:31:47.000 200 33769.91 159.01 17097.01 88888.00 2017-07-19 22:31:48.000 200 33769.90 159.02 17097.06 88888.00 2017-07-19 22:31:49.000 200 33769.92 159.01 17097.03 88888.00 2017-07-19 22:31:50.000 200 33769.92 159.02 17097.03 37851.14 2017-07-19 22:31:51.000 200 33769.88 159.04 17097.03 88888.00 2017-07-19 22:31:52.000 200 33769.89 159.04 17097.04 88888.00 2017-07-19 22:31:53.000 200 33769.92 159.04 17097.03 88888.00 2017-07-19 22:31:54.000 200 33769.94 159.02 17096.99 88888.00 2017-07-19 22:31:55.000 200 33769.93 159.02 17097.00 37851.22 2017-07-19 22:31:56.000 200 33769.91 159.02 17097.02 88888.00 2017-07-19 22:31:57.000 200 33769.91 159.00 17097.01 88888.00 2017-07-19 22:31:58.000 200 33769.91 159.01 17097.00 88888.00 2017-07-19 22:31:59.000 200 33769.87 159.06 17097.01 88888.00 2017-07-19 22:32:00.000 200 33769.91 159.06 17097.05 37851.21 2017-07-19 22:32:01.000 200 33769.86 159.02 17097.02 88888.00 2017-07-19 22:32:02.000 200 33769.86 159.01 17096.99 88888.00 2017-07-19 22:32:03.000 200 33769.87 159.05 17096.98 88888.00 2017-07-19 22:32:04.000 200 33769.84 159.09 17097.01 88888.00 2017-07-19 22:32:05.000 200 33769.83 159.07 17097.00 37851.02 2017-07-19 22:32:06.000 200 33769.85 159.04 17097.01 88888.00 2017-07-19 22:32:07.000 200 33769.80 159.05 17097.01 88888.00 2017-07-19 22:32:08.000 200 33769.80 159.06 17097.04 88888.00 2017-07-19 22:32:09.000 200 33769.86 159.08 17097.02 88888.00 2017-07-19 22:32:10.000 200 33769.88 159.10 17096.96 37851.07 2017-07-19 22:32:11.000 200 33769.85 159.12 17097.02 88888.00 2017-07-19 22:32:12.000 200 33769.85 159.17 17097.04 88888.00 2017-07-19 22:32:13.000 200 33769.82 159.16 17097.01 88888.00 2017-07-19 22:32:14.000 200 33769.82 159.15 17096.98 88888.00 2017-07-19 22:32:15.000 200 33769.80 159.14 17096.99 37851.06 2017-07-19 22:32:16.000 200 33769.80 159.16 17096.99 88888.00 2017-07-19 22:32:17.000 200 33769.81 159.17 17096.94 88888.00 2017-07-19 22:32:18.000 200 33769.82 159.14 17096.94 88888.00 2017-07-19 22:32:19.000 200 33769.78 159.12 17096.97 88888.00 2017-07-19 22:32:20.000 200 33769.77 159.12 17096.99 37851.03 2017-07-19 22:32:21.000 200 33769.75 159.12 17096.99 88888.00 2017-07-19 22:32:22.000 200 33769.77 159.14 17097.00 88888.00 2017-07-19 22:32:23.000 200 33769.75 159.14 17096.99 88888.00 2017-07-19 22:32:24.000 200 33769.72 159.19 17096.98 88888.00 2017-07-19 22:32:25.000 200 33769.70 159.19 17096.96 37851.12 2017-07-19 22:32:26.000 200 33769.69 159.22 17097.04 88888.00 2017-07-19 22:32:27.000 200 33769.70 159.25 17097.04 88888.00 2017-07-19 22:32:28.000 200 33769.73 159.25 17097.02 88888.00 2017-07-19 22:32:29.000 200 33769.70 159.23 17097.04 88888.00 2017-07-19 22:32:30.000 200 33769.69 159.24 17096.99 37851.07 2017-07-19 22:32:31.000 200 33769.67 159.20 17097.01 88888.00 2017-07-19 22:32:32.000 200 33769.68 159.20 17097.02 88888.00 2017-07-19 22:32:33.000 200 33769.68 159.20 17097.04 88888.00 2017-07-19 22:32:34.000 200 33769.68 159.20 17097.08 88888.00 2017-07-19 22:32:35.000 200 33769.70 159.24 17097.06 37851.07 2017-07-19 22:32:36.000 200 33769.70 159.25 17097.05 88888.00 2017-07-19 22:32:37.000 200 33769.66 159.23 17097.05 88888.00 2017-07-19 22:32:38.000 200 33769.67 159.21 17097.06 88888.00 2017-07-19 22:32:39.000 200 33769.67 159.21 17097.04 88888.00 2017-07-19 22:32:40.000 200 33769.66 159.20 17097.07 37851.04 2017-07-19 22:32:41.000 200 33769.67 159.17 17097.04 88888.00 2017-07-19 22:32:42.000 200 33769.65 159.19 17097.03 88888.00 2017-07-19 22:32:43.000 200 33769.66 159.20 17097.04 88888.00 2017-07-19 22:32:44.000 200 33769.71 159.22 17097.01 88888.00 2017-07-19 22:32:45.000 200 33769.73 159.25 17097.04 37850.96 2017-07-19 22:32:46.000 200 33769.71 159.28 17097.05 88888.00 2017-07-19 22:32:47.000 200 33769.71 159.29 17097.03 88888.00 2017-07-19 22:32:48.000 200 33769.69 159.27 17097.02 88888.00 2017-07-19 22:32:49.000 200 33769.73 159.25 17097.03 88888.00 2017-07-19 22:32:50.000 200 33769.74 159.25 17097.06 37850.87 2017-07-19 22:32:51.000 200 33769.70 159.26 17097.10 88888.00 2017-07-19 22:32:52.000 200 33769.70 159.21 17097.08 88888.00 2017-07-19 22:32:53.000 200 33769.72 159.21 17097.05 88888.00 2017-07-19 22:32:54.000 200 33769.72 159.26 17097.06 88888.00 2017-07-19 22:32:55.000 200 33769.71 159.23 17097.07 37850.92 2017-07-19 22:32:56.000 200 33769.66 159.26 17097.05 88888.00 2017-07-19 22:32:57.000 200 33769.64 159.27 17097.03 88888.00 2017-07-19 22:32:58.000 200 33769.62 159.27 17097.02 88888.00 2017-07-19 22:32:59.000 200 33769.63 159.26 17097.00 88888.00 2017-07-19 22:33:00.000 200 33769.64 159.26 17097.04 37850.89 2017-07-19 22:33:01.000 200 33769.62 159.25 17097.09 88888.00 2017-07-19 22:33:02.000 200 33769.62 159.24 17097.05 88888.00 2017-07-19 22:33:03.000 200 33769.62 159.25 17097.03 88888.00 2017-07-19 22:33:04.000 200 33769.61 159.25 17097.02 88888.00 2017-07-19 22:33:05.000 200 33769.60 159.29 17096.98 37850.90 2017-07-19 22:33:06.000 200 33769.65 159.32 17097.04 88888.00 2017-07-19 22:33:07.000 200 33769.67 159.30 17097.09 88888.00 2017-07-19 22:33:08.000 200 33769.62 159.30 17097.08 88888.00 2017-07-19 22:33:09.000 200 33769.62 159.29 17097.05 88888.00 2017-07-19 22:33:10.000 200 33769.65 159.26 17097.01 37850.96 2017-07-19 22:33:11.000 200 33769.66 159.25 17097.00 88888.00 2017-07-19 22:33:12.000 200 33769.65 159.24 17097.00 88888.00 2017-07-19 22:33:13.000 200 33769.66 159.27 17097.00 88888.00 2017-07-19 22:33:14.000 200 33769.62 159.30 17097.01 88888.00 2017-07-19 22:33:15.000 200 33769.62 159.31 17097.04 37850.93 2017-07-19 22:33:16.000 200 33769.63 159.26 17097.06 88888.00 2017-07-19 22:33:17.000 200 33769.64 159.26 17097.04 88888.00 2017-07-19 22:33:18.000 200 33769.65 159.28 17097.04 88888.00 2017-07-19 22:33:19.000 200 33769.63 159.26 17097.02 88888.00 2017-07-19 22:33:20.000 200 33769.58 159.26 17097.05 37850.88 2017-07-19 22:33:21.000 200 33769.58 159.26 17097.09 88888.00 2017-07-19 22:33:22.000 200 33769.56 159.25 17097.03 88888.00 2017-07-19 22:33:23.000 200 33769.61 159.28 17097.04 88888.00 2017-07-19 22:33:24.000 200 33769.62 159.29 17097.04 88888.00 2017-07-19 22:33:25.000 200 33769.58 159.29 17097.02 37850.85 2017-07-19 22:33:26.000 200 33769.57 159.29 17097.00 88888.00 2017-07-19 22:33:27.000 200 33769.59 159.25 17097.01 88888.00 2017-07-19 22:33:28.000 200 33769.60 159.26 17097.01 88888.00 2017-07-19 22:33:29.000 200 33769.57 159.28 17096.97 88888.00 2017-07-19 22:33:30.000 200 33769.55 159.27 17096.95 37850.92 2017-07-19 22:33:31.000 200 33769.55 159.25 17096.97 88888.00 2017-07-19 22:33:32.000 200 33769.55 159.30 17096.99 88888.00 2017-07-19 22:33:33.000 200 33769.53 159.32 17097.00 88888.00 2017-07-19 22:33:34.000 200 33769.52 159.31 17097.00 88888.00 2017-07-19 22:33:35.000 200 33769.50 159.30 17097.00 37850.89 2017-07-19 22:33:36.000 200 33769.52 159.27 17096.98 88888.00 2017-07-19 22:33:37.000 200 33769.56 159.27 17097.01 88888.00 2017-07-19 22:33:38.000 200 33769.55 159.28 17097.02 88888.00 2017-07-19 22:33:39.000 200 33769.53 159.32 17097.01 88888.00 2017-07-19 22:33:40.000 200 33769.53 159.33 17097.01 37850.82 2017-07-19 22:33:41.000 200 33769.52 159.24 17097.02 88888.00 2017-07-19 22:33:42.000 200 33769.51 159.22 17097.06 88888.00 2017-07-19 22:33:43.000 200 33769.47 159.24 17097.07 88888.00 2017-07-19 22:33:44.000 200 33769.48 159.29 17097.03 88888.00 2017-07-19 22:33:45.000 200 33769.45 159.28 17097.00 37850.88 2017-07-19 22:33:46.000 200 33769.46 159.30 17097.00 88888.00 2017-07-19 22:33:47.000 200 33769.48 159.31 17096.98 88888.00 2017-07-19 22:33:48.000 200 33769.47 159.26 17097.00 88888.00 2017-07-19 22:33:49.000 200 33769.48 159.28 17097.02 88888.00 2017-07-19 22:33:50.000 200 33769.51 159.26 17097.03 37850.85 2017-07-19 22:33:51.000 200 33769.47 159.26 17097.05 88888.00 2017-07-19 22:33:52.000 200 33769.50 159.27 17097.07 88888.00 2017-07-19 22:33:53.000 200 33769.49 159.30 17097.03 88888.00 2017-07-19 22:33:54.000 200 33769.49 159.30 17097.06 88888.00 2017-07-19 22:33:55.000 200 33769.46 159.28 17097.05 37850.90 2017-07-19 22:33:56.000 200 33769.45 159.32 17097.02 88888.00 2017-07-19 22:33:57.000 200 33769.46 159.32 17097.02 88888.00 2017-07-19 22:33:58.000 200 33769.49 159.31 17097.01 88888.00 2017-07-19 22:33:59.000 200 33769.50 159.30 17097.02 88888.00 2017-07-19 22:34:00.000 200 33769.50 159.30 17097.01 37850.77 2017-07-19 22:34:01.000 200 33769.51 159.27 17096.98 88888.00 2017-07-19 22:34:02.000 200 33769.49 159.28 17096.98 88888.00 2017-07-19 22:34:03.000 200 33769.53 159.27 17096.99 88888.00 2017-07-19 22:34:04.000 200 33769.53 159.23 17096.99 88888.00 2017-07-19 22:34:05.000 200 33769.52 159.24 17096.98 37850.86 2017-07-19 22:34:06.000 200 33769.54 159.26 17097.01 88888.00 2017-07-19 22:34:07.000 200 33769.51 159.25 17097.03 88888.00 2017-07-19 22:34:08.000 200 33769.49 159.25 17097.02 88888.00 2017-07-19 22:34:09.000 200 33769.50 159.27 17097.03 88888.00 2017-07-19 22:34:10.000 200 33769.53 159.28 17097.01 37850.84 2017-07-19 22:34:11.000 200 33769.52 159.29 17096.99 88888.00 2017-07-19 22:34:12.000 200 33769.53 159.27 17097.03 88888.00 2017-07-19 22:34:13.000 200 33769.53 159.28 17097.05 88888.00 2017-07-19 22:34:14.000 200 33769.49 159.28 17097.04 88888.00 2017-07-19 22:34:15.000 200 33769.45 159.27 17097.02 37850.80 2017-07-19 22:34:16.000 200 33769.48 159.32 17097.07 88888.00 2017-07-19 22:34:17.000 200 33769.44 159.32 17097.08 88888.00 2017-07-19 22:34:18.000 200 33769.39 159.31 17097.06 88888.00 2017-07-19 22:34:19.000 200 33769.38 159.34 17097.07 88888.00 2017-07-19 22:34:20.000 200 33769.43 159.34 17097.08 37850.75 2017-07-19 22:34:21.000 200 33769.44 159.37 17097.10 88888.00 2017-07-19 22:34:22.000 200 33769.43 159.36 17097.12 88888.00 2017-07-19 22:34:23.000 200 33769.43 159.34 17097.11 88888.00 2017-07-19 22:34:24.000 200 33769.42 159.34 17097.08 88888.00 2017-07-19 22:34:25.000 200 33769.40 159.36 17097.07 37850.80 2017-07-19 22:34:26.000 200 33769.41 159.35 17097.08 88888.00 2017-07-19 22:34:27.000 200 33769.37 159.34 17097.05 88888.00 2017-07-19 22:34:28.000 200 33769.38 159.33 17097.06 88888.00 2017-07-19 22:34:29.000 200 33769.42 159.31 17097.07 88888.00 2017-07-19 22:34:30.000 200 33769.40 159.33 17097.10 37850.72 2017-07-19 22:34:31.000 200 33769.38 159.34 17097.08 88888.00 2017-07-19 22:34:32.000 200 33769.38 159.35 17097.07 88888.00 2017-07-19 22:34:33.000 200 33769.40 159.38 17097.03 88888.00 2017-07-19 22:34:34.000 200 33769.40 159.43 17097.05 88888.00 2017-07-19 22:34:35.000 200 33769.37 159.44 17097.05 37850.70 2017-07-19 22:34:36.000 200 33769.33 159.46 17097.03 88888.00 2017-07-19 22:34:37.000 200 33769.29 159.47 17097.07 88888.00 2017-07-19 22:34:38.000 200 33769.28 159.48 17097.02 88888.00 2017-07-19 22:34:39.000 200 33769.30 159.47 17097.00 88888.00 2017-07-19 22:34:40.000 200 33769.28 159.48 17097.01 37850.70 2017-07-19 22:34:41.000 200 33769.28 159.49 17097.00 88888.00 2017-07-19 22:34:42.000 200 33769.29 159.53 17096.97 88888.00 2017-07-19 22:34:43.000 200 33769.31 159.53 17097.00 88888.00 2017-07-19 22:34:44.000 200 33769.31 159.55 17097.01 88888.00 2017-07-19 22:34:45.000 200 33769.32 159.52 17097.02 37850.59 2017-07-19 22:34:46.000 200 33769.30 159.51 17097.05 88888.00 2017-07-19 22:34:47.000 200 33769.30 159.52 17097.05 88888.00 2017-07-19 22:34:48.000 200 33769.29 159.58 17097.06 88888.00 2017-07-19 22:34:49.000 200 33769.30 159.58 17097.06 88888.00 2017-07-19 22:34:50.000 200 33769.32 159.58 17097.05 37850.67 2017-07-19 22:34:51.000 200 33769.31 159.54 17097.08 88888.00 2017-07-19 22:34:52.000 200 33769.26 159.52 17097.09 88888.00 2017-07-19 22:34:53.000 200 33769.24 159.50 17097.07 88888.00 2017-07-19 22:34:54.000 200 33769.23 159.54 17097.10 88888.00 2017-07-19 22:34:55.000 200 33769.26 159.58 17097.10 37850.64 2017-07-19 22:34:56.000 200 33769.26 159.61 17097.06 88888.00 2017-07-19 22:34:57.000 200 33769.25 159.62 17097.05 88888.00 2017-07-19 22:34:58.000 200 33769.25 159.66 17097.04 88888.00 2017-07-19 22:34:59.000 200 33769.24 159.62 17097.04 88888.00 2017-07-19 22:35:00.000 200 33769.24 159.61 17097.10 37850.55 2017-07-19 22:35:01.000 200 33769.28 159.63 17097.11 88888.00 2017-07-19 22:35:02.000 200 33769.28 159.67 17097.10 88888.00 2017-07-19 22:35:03.000 200 33769.24 159.71 17097.12 88888.00 2017-07-19 22:35:04.000 200 33769.21 159.72 17097.12 88888.00 2017-07-19 22:35:05.000 200 33769.22 159.70 17097.09 37850.66 2017-07-19 22:35:06.000 200 33769.25 159.71 17097.05 88888.00 2017-07-19 22:35:07.000 200 33769.25 159.70 17097.08 88888.00 2017-07-19 22:35:08.000 200 33769.24 159.70 17097.09 88888.00 2017-07-19 22:35:09.000 200 33769.29 159.71 17097.10 88888.00 2017-07-19 22:35:10.000 200 33769.28 159.72 17097.08 37850.53 2017-07-19 22:35:11.000 200 33769.26 159.72 17097.09 88888.00 2017-07-19 22:35:12.000 200 33769.24 159.69 17097.12 88888.00 2017-07-19 22:35:13.000 200 33769.25 159.67 17097.12 88888.00 2017-07-19 22:35:14.000 200 33769.27 159.70 17097.09 88888.00 2017-07-19 22:35:15.000 200 33769.28 159.70 17097.11 37850.53 2017-07-19 22:35:16.000 200 33769.29 159.73 17097.13 88888.00 2017-07-19 22:35:17.000 200 33769.26 159.71 17097.11 88888.00 2017-07-19 22:35:18.000 200 33769.30 159.73 17097.10 88888.00 2017-07-19 22:35:19.000 200 33769.29 159.73 17097.10 88888.00 2017-07-19 22:35:20.000 200 33769.29 159.74 17097.08 37850.52 2017-07-19 22:35:21.000 200 33769.30 159.74 17097.06 88888.00 2017-07-19 22:35:22.000 200 33769.31 159.74 17097.08 88888.00 2017-07-19 22:35:23.000 200 33769.27 159.75 17097.09 88888.00 2017-07-19 22:35:24.000 200 33769.28 159.70 17097.10 88888.00 2017-07-19 22:35:25.000 200 33769.28 159.61 17097.13 37850.63 2017-07-19 22:35:26.000 200 33769.26 159.61 17097.14 88888.00 2017-07-19 22:35:27.000 200 33769.29 159.61 17097.12 88888.00 2017-07-19 22:35:28.000 200 33769.31 159.60 17097.12 88888.00 2017-07-19 22:35:29.000 200 33769.31 159.63 17097.13 88888.00 2017-07-19 22:35:30.000 200 33769.28 159.60 17097.12 37850.69 2017-07-19 22:35:31.000 200 33769.28 159.62 17097.08 88888.00 2017-07-19 22:35:32.000 200 33769.29 159.64 17097.07 88888.00 2017-07-19 22:35:33.000 200 33769.26 159.59 17097.07 88888.00 2017-07-19 22:35:34.000 200 33769.30 159.60 17097.08 88888.00 2017-07-19 22:35:35.000 200 33769.36 159.63 17097.11 37850.56 2017-07-19 22:35:36.000 200 33769.35 159.61 17097.16 88888.00 2017-07-19 22:35:37.000 200 33769.37 159.57 17097.15 88888.00 2017-07-19 22:35:38.000 200 33769.36 159.58 17097.15 88888.00 2017-07-19 22:35:39.000 200 33769.33 159.58 17097.12 88888.00 2017-07-19 22:35:40.000 200 33769.36 159.62 17097.14 37850.60 2017-07-19 22:35:41.000 200 33769.37 159.62 17097.12 88888.00 2017-07-19 22:35:42.000 200 33769.39 159.64 17097.08 88888.00 2017-07-19 22:35:43.000 200 33769.41 159.69 17097.06 88888.00 2017-07-19 22:35:44.000 200 33769.37 159.71 17097.08 88888.00 2017-07-19 22:35:45.000 200 33769.35 159.70 17097.05 37850.59 2017-07-19 22:35:46.000 200 33769.35 159.71 17097.04 88888.00 2017-07-19 22:35:47.000 200 33769.36 159.70 17097.08 88888.00 2017-07-19 22:35:48.000 200 33769.34 159.66 17097.09 88888.00 2017-07-19 22:35:49.000 200 33769.30 159.68 17097.04 88888.00 2017-07-19 22:35:50.000 200 33769.29 159.69 17097.10 37850.68 2017-07-19 22:35:51.000 200 33769.32 159.67 17097.09 88888.00 2017-07-19 22:35:52.000 200 33769.33 159.66 17097.05 88888.00 2017-07-19 22:35:53.000 200 33769.39 159.68 17096.99 88888.00 2017-07-19 22:35:54.000 200 33769.39 159.69 17097.03 88888.00 2017-07-19 22:35:55.000 200 33769.42 159.63 17097.04 37850.67 2017-07-19 22:35:56.000 200 33769.40 159.64 17097.00 88888.00 2017-07-19 22:35:57.000 200 33769.37 159.68 17097.02 88888.00 2017-07-19 22:35:58.000 200 33769.42 159.72 17097.02 88888.00 2017-07-19 22:35:59.000 200 33769.40 159.71 17097.01 88888.00 2017-07-19 22:36:00.000 200 33769.40 159.69 17097.04 37850.69 2017-07-19 22:36:01.000 200 33769.42 159.75 17097.02 88888.00 2017-07-19 22:36:02.000 200 33769.42 159.74 17097.03 88888.00 2017-07-19 22:36:03.000 200 33769.40 159.79 17097.02 88888.00 2017-07-19 22:36:04.000 200 33769.41 159.79 17097.05 88888.00 2017-07-19 22:36:05.000 200 33769.45 159.76 17097.07 37850.65 2017-07-19 22:36:06.000 200 33769.44 159.78 17097.09 88888.00 2017-07-19 22:36:07.000 200 33769.41 159.80 17097.04 88888.00 2017-07-19 22:36:08.000 200 33769.35 159.74 17096.99 88888.00 2017-07-19 22:36:09.000 200 33769.40 159.73 17097.03 88888.00 2017-07-19 22:36:10.000 200 33769.44 159.78 17097.06 37850.76 2017-07-19 22:36:11.000 200 33769.42 159.77 17097.04 88888.00 2017-07-19 22:36:12.000 200 33769.43 159.77 17097.03 88888.00 2017-07-19 22:36:13.000 200 33769.49 159.77 17097.06 88888.00 2017-07-19 22:36:14.000 200 33769.51 159.76 17097.08 88888.00 2017-07-19 22:36:15.000 200 33769.51 159.75 17097.08 37850.66 2017-07-19 22:36:16.000 200 33769.50 159.73 17097.11 88888.00 2017-07-19 22:36:17.000 200 33769.49 159.72 17097.10 88888.00 2017-07-19 22:36:18.000 200 33769.49 159.73 17097.09 88888.00 2017-07-19 22:36:19.000 200 33769.50 159.74 17097.08 88888.00 2017-07-19 22:36:20.000 200 33769.54 159.74 17097.05 37850.66 2017-07-19 22:36:21.000 200 33769.55 159.76 17097.04 88888.00 2017-07-19 22:36:22.000 200 33769.54 159.73 17097.04 88888.00 2017-07-19 22:36:23.000 200 33769.55 159.72 17097.06 88888.00 2017-07-19 22:36:24.000 200 33769.54 159.75 17097.04 88888.00 2017-07-19 22:36:25.000 200 33769.52 159.73 17097.03 37850.62 2017-07-19 22:36:26.000 200 33769.56 159.71 17097.04 88888.00 2017-07-19 22:36:27.000 200 33769.57 159.74 17097.06 88888.00 2017-07-19 22:36:28.000 200 33769.56 159.78 17097.09 88888.00 2017-07-19 22:36:29.000 200 33769.54 159.76 17097.10 88888.00 2017-07-19 22:36:30.000 200 33769.52 159.79 17097.10 37850.80 2017-07-19 22:36:31.000 200 33769.53 159.78 17097.12 88888.00 2017-07-19 22:36:32.000 200 33769.57 159.79 17097.13 88888.00 2017-07-19 22:36:33.000 200 33769.53 159.79 17097.10 88888.00 2017-07-19 22:36:34.000 200 33769.57 159.80 17097.11 88888.00 2017-07-19 22:36:35.000 200 33769.55 159.82 17097.12 37850.79 2017-07-19 22:36:36.000 200 33769.57 159.79 17097.09 88888.00 2017-07-19 22:36:37.000 200 33769.60 159.80 17097.07 88888.00 2017-07-19 22:36:38.000 200 33769.60 159.81 17097.04 88888.00 2017-07-19 22:36:39.000 200 33769.54 159.81 17097.03 88888.00 2017-07-19 22:36:40.000 200 33769.53 159.83 17097.06 37850.79 2017-07-19 22:36:41.000 200 33769.54 159.84 17097.08 88888.00 2017-07-19 22:36:42.000 200 33769.53 159.82 17097.09 88888.00 2017-07-19 22:36:43.000 200 33769.53 159.80 17097.10 88888.00 2017-07-19 22:36:44.000 200 33769.58 159.84 17097.10 88888.00 2017-07-19 22:36:45.000 200 33769.57 159.86 17097.10 37850.88 2017-07-19 22:36:46.000 200 33769.59 159.89 17097.06 88888.00 2017-07-19 22:36:47.000 200 33769.57 159.88 17097.04 88888.00 2017-07-19 22:36:48.000 200 33769.58 159.88 17097.02 88888.00 2017-07-19 22:36:49.000 200 33769.59 159.85 17097.03 88888.00 2017-07-19 22:36:50.000 200 33769.59 159.87 17097.06 37850.89 2017-07-19 22:36:51.000 200 33769.59 159.89 17097.06 88888.00 2017-07-19 22:36:52.000 200 33769.62 159.84 17097.07 88888.00 2017-07-19 22:36:53.000 200 33769.63 159.81 17097.03 88888.00 2017-07-19 22:36:54.000 200 33769.62 159.86 17097.00 88888.00 2017-07-19 22:36:55.000 200 33769.65 159.83 17097.04 37850.90 2017-07-19 22:36:56.000 200 33769.67 159.83 17097.07 88888.00 2017-07-19 22:36:57.000 200 33769.66 159.84 17097.06 88888.00 2017-07-19 22:36:58.000 200 33769.64 159.82 17097.08 88888.00 2017-07-19 22:36:59.000 200 33769.60 159.86 17097.08 88888.00 2017-07-19 22:37:00.000 200 33769.61 159.87 17097.07 37850.78 2017-07-19 22:37:01.000 200 33769.61 159.83 17097.04 88888.00 2017-07-19 22:37:02.000 200 33769.65 159.86 17096.99 88888.00 2017-07-19 22:37:03.000 200 33769.68 159.88 17096.99 88888.00 2017-07-19 22:37:04.000 200 33769.70 159.91 17096.99 88888.00 2017-07-19 22:37:05.000 200 33769.69 159.89 17096.96 37850.97 2017-07-19 22:37:06.000 200 33769.68 159.89 17097.04 88888.00 2017-07-19 22:37:07.000 200 33769.69 159.90 17097.03 88888.00 2017-07-19 22:37:08.000 200 33769.73 159.93 17097.01 88888.00 2017-07-19 22:37:09.000 200 33769.72 159.93 17097.02 88888.00 2017-07-19 22:37:10.000 200 33769.76 159.94 17097.01 37850.82 2017-07-19 22:37:11.000 200 33769.76 159.94 17097.00 88888.00 2017-07-19 22:37:12.000 200 33769.73 159.89 17097.00 88888.00 2017-07-19 22:37:13.000 200 33769.73 159.89 17097.05 88888.00 2017-07-19 22:37:14.000 200 33769.76 159.92 17097.01 88888.00 2017-07-19 22:37:15.000 200 33769.77 159.93 17097.04 37851.03 2017-07-19 22:37:16.000 200 33769.78 159.91 17097.08 88888.00 2017-07-19 22:37:17.000 200 33769.79 159.95 17097.04 88888.00 2017-07-19 22:37:18.000 200 33769.79 159.95 17097.07 88888.00 2017-07-19 22:37:19.000 200 33769.77 159.93 17097.09 88888.00 2017-07-19 22:37:20.000 200 33769.82 159.94 17097.04 37850.97 2017-07-19 22:37:21.000 200 33769.85 159.93 17097.04 88888.00 2017-07-19 22:37:22.000 200 33769.85 159.90 17097.02 88888.00 2017-07-19 22:37:23.000 200 33769.86 159.88 17096.96 88888.00 2017-07-19 22:37:24.000 200 33769.84 159.90 17096.99 88888.00 2017-07-19 22:37:25.000 200 33769.84 159.88 17096.98 37851.15 2017-07-19 22:37:26.000 200 33769.85 159.84 17096.97 88888.00 2017-07-19 22:37:27.000 200 33769.86 159.86 17096.99 88888.00 2017-07-19 22:37:28.000 200 33769.88 159.90 17097.01 88888.00 2017-07-19 22:37:29.000 200 33769.88 159.87 17097.00 88888.00 2017-07-19 22:37:30.000 200 33769.88 159.87 17097.03 37851.01 2017-07-19 22:37:31.000 200 33769.89 159.88 17096.99 88888.00 2017-07-19 22:37:32.000 200 33769.90 159.89 17096.98 88888.00 2017-07-19 22:37:33.000 200 33769.92 159.87 17097.00 88888.00 2017-07-19 22:37:34.000 200 33769.94 159.85 17097.03 88888.00 2017-07-19 22:37:35.000 200 33769.93 159.82 17097.03 37851.14 2017-07-19 22:37:36.000 200 33769.93 159.85 17097.01 88888.00 2017-07-19 22:37:37.000 200 33769.95 159.92 17096.99 88888.00 2017-07-19 22:37:38.000 200 33769.94 159.89 17096.96 88888.00 2017-07-19 22:37:39.000 200 33769.97 159.81 17096.98 88888.00 2017-07-19 22:37:40.000 200 33770.00 159.81 17097.00 37851.26 2017-07-19 22:37:41.000 200 33770.00 159.84 17097.00 88888.00 2017-07-19 22:37:42.000 200 33769.97 159.81 17097.00 88888.00 2017-07-19 22:37:43.000 200 33769.95 159.80 17097.02 88888.00 2017-07-19 22:37:44.000 200 33769.99 159.84 17097.01 88888.00 2017-07-19 22:37:45.000 200 33770.04 159.80 17097.00 37851.26 2017-07-19 22:37:46.000 200 33770.01 159.81 17097.00 88888.00 2017-07-19 22:37:47.000 200 33769.98 159.83 17097.00 88888.00 2017-07-19 22:37:48.000 200 33769.99 159.85 17096.99 88888.00 2017-07-19 22:37:49.000 200 33770.00 159.84 17097.00 88888.00 2017-07-19 22:37:50.000 200 33770.04 159.84 17097.00 37851.27 2017-07-19 22:37:51.000 200 33770.04 159.82 17096.97 88888.00 2017-07-19 22:37:52.000 200 33770.11 159.78 17096.98 88888.00 2017-07-19 22:37:53.000 200 33770.16 159.79 17096.99 88888.00 2017-07-19 22:37:54.000 200 33770.15 159.85 17096.97 88888.00 2017-07-19 22:37:55.000 200 33770.13 159.87 17096.97 37851.26 2017-07-19 22:37:56.000 200 33770.14 159.86 17096.97 88888.00 2017-07-19 22:37:57.000 200 33770.14 159.80 17096.98 88888.00 2017-07-19 22:37:58.000 200 33770.16 159.82 17097.02 88888.00 2017-07-19 22:37:59.000 200 33770.14 159.81 17097.02 88888.00 2017-07-19 22:38:00.000 200 33770.14 159.81 17097.01 37851.30 2017-07-19 22:38:01.000 200 33770.12 159.84 17097.00 88888.00 2017-07-19 22:38:02.000 200 33770.17 159.84 17097.03 88888.00 2017-07-19 22:38:03.000 200 33770.17 159.85 17097.04 88888.00 2017-07-19 22:38:04.000 200 33770.18 159.79 17097.05 88888.00 2017-07-19 22:38:05.000 200 33770.18 159.78 17097.04 37851.26 2017-07-19 22:38:06.000 200 33770.21 159.77 17097.07 88888.00 2017-07-19 22:38:07.000 200 33770.17 159.79 17097.10 88888.00 2017-07-19 22:38:08.000 200 33770.20 159.80 17097.08 88888.00 2017-07-19 22:38:09.000 200 33770.23 159.83 17097.06 88888.00 2017-07-19 22:38:10.000 200 33770.21 159.83 17097.04 37851.35 2017-07-19 22:38:11.000 200 33770.21 159.86 17097.07 88888.00 2017-07-19 22:38:12.000 200 33770.26 159.89 17097.10 88888.00 2017-07-19 22:38:13.000 200 33770.25 159.87 17097.10 88888.00 2017-07-19 22:38:14.000 200 33770.25 159.82 17097.09 88888.00 2017-07-19 22:38:15.000 200 33770.26 159.81 17097.07 37851.46 2017-07-19 22:38:16.000 200 33770.27 159.82 17097.08 88888.00 2017-07-19 22:38:17.000 200 33770.31 159.87 17097.07 88888.00 2017-07-19 22:38:18.000 200 33770.35 159.85 17097.04 88888.00 2017-07-19 22:38:19.000 200 33770.33 159.81 17097.02 88888.00 2017-07-19 22:38:20.000 200 33770.34 159.82 17097.00 37851.34 2017-07-19 22:38:21.000 200 33770.34 159.75 17097.02 88888.00 2017-07-19 22:38:22.000 200 33770.35 159.80 17097.03 88888.00 2017-07-19 22:38:23.000 200 33770.34 159.79 17097.02 88888.00 2017-07-19 22:38:24.000 200 33770.37 159.77 17097.01 88888.00 2017-07-19 22:38:25.000 200 33770.36 159.75 17097.01 37851.52 2017-07-19 22:38:26.000 200 33770.35 159.77 17097.01 88888.00 2017-07-19 22:38:27.000 200 33770.35 159.81 17097.04 88888.00 2017-07-19 22:38:28.000 200 33770.37 159.79 17097.03 88888.00 2017-07-19 22:38:29.000 200 33770.42 159.77 17097.03 88888.00 2017-07-19 22:38:30.000 200 33770.41 159.78 17097.05 37851.51 2017-07-19 22:38:31.000 200 33770.42 159.76 17097.03 88888.00 2017-07-19 22:38:32.000 200 33770.40 159.77 17097.05 88888.00 2017-07-19 22:38:33.000 200 33770.43 159.75 17097.03 88888.00 2017-07-19 22:38:34.000 200 33770.41 159.78 17097.04 88888.00 2017-07-19 22:38:35.000 200 33770.44 159.81 17097.06 37851.47 2017-07-19 22:38:36.000 200 33770.47 159.80 17097.07 88888.00 2017-07-19 22:38:37.000 200 33770.43 159.81 17097.06 88888.00 2017-07-19 22:38:38.000 200 33770.40 159.78 17097.05 88888.00 2017-07-19 22:38:39.000 200 33770.39 159.81 17097.04 88888.00 2017-07-19 22:38:40.000 200 33770.37 159.84 17097.05 37851.36 2017-07-19 22:38:41.000 200 33770.40 159.80 17097.02 88888.00 2017-07-19 22:38:42.000 200 33770.41 159.77 17097.00 88888.00 2017-07-19 22:38:43.000 200 33770.38 159.80 17096.99 88888.00 2017-07-19 22:38:44.000 200 33770.39 159.80 17097.01 88888.00 2017-07-19 22:38:45.000 200 33770.44 159.82 17096.98 37851.44 2017-07-19 22:38:46.000 200 33770.43 159.78 17096.98 88888.00 2017-07-19 22:38:47.000 200 33770.42 159.80 17096.96 88888.00 2017-07-19 22:38:48.000 200 33770.44 159.76 17096.97 88888.00 2017-07-19 22:38:49.000 200 33770.45 159.76 17096.98 88888.00 2017-07-19 22:38:50.000 200 33770.49 159.78 17097.01 37851.56 2017-07-19 22:38:51.000 200 33770.54 159.80 17097.01 88888.00 2017-07-19 22:38:52.000 200 33770.51 159.78 17096.98 88888.00 2017-07-19 22:38:53.000 200 33770.50 159.78 17096.99 88888.00 2017-07-19 22:38:54.000 200 33770.53 159.74 17097.01 88888.00 2017-07-19 22:38:55.000 200 33770.54 159.73 17097.02 37851.62 2017-07-19 22:38:56.000 200 33770.53 159.74 17096.99 88888.00 2017-07-19 22:38:57.000 200 33770.56 159.75 17096.99 88888.00 2017-07-19 22:38:58.000 200 33770.55 159.75 17097.02 88888.00 2017-07-19 22:38:59.000 200 33770.54 159.75 17097.03 88888.00 2017-07-19 22:39:00.000 200 33770.60 159.78 17097.01 37851.66 2017-07-19 22:39:01.000 200 33770.63 159.78 17097.06 88888.00 2017-07-19 22:39:02.000 200 33770.62 159.78 17097.07 88888.00 2017-07-19 22:39:03.000 200 33770.56 159.79 17097.05 88888.00 2017-07-19 22:39:04.000 200 33770.58 159.75 17097.03 88888.00 2017-07-19 22:39:05.000 200 33770.60 159.73 17097.04 37851.54 2017-07-19 22:39:06.000 200 33770.61 159.71 17097.04 88888.00 2017-07-19 22:39:07.000 200 33770.67 159.73 17097.04 88888.00 2017-07-19 22:39:08.000 200 33770.65 159.75 17097.00 88888.00 2017-07-19 22:39:09.000 200 33770.64 159.73 17096.97 88888.00 2017-07-19 22:39:10.000 200 33770.65 159.72 17096.96 37851.78 2017-07-19 22:39:11.000 200 33770.67 159.75 17096.94 88888.00 2017-07-19 22:39:12.000 200 33770.70 159.73 17096.96 88888.00 2017-07-19 22:39:13.000 200 33770.74 159.71 17096.94 88888.00 2017-07-19 22:39:14.000 200 33770.74 159.70 17096.93 88888.00 2017-07-19 22:39:15.000 200 33770.74 159.64 17096.97 37851.71 2017-07-19 22:39:16.000 200 33770.75 159.65 17096.96 88888.00 2017-07-19 22:39:17.000 200 33770.80 159.69 17096.97 88888.00 2017-07-19 22:39:18.000 200 33770.80 159.73 17097.02 88888.00 2017-07-19 22:39:19.000 200 33770.78 159.71 17097.01 88888.00 2017-07-19 22:39:20.000 200 33770.83 159.70 17096.96 37851.90 2017-07-19 22:39:21.000 200 33770.84 159.69 17096.98 88888.00 2017-07-19 22:39:22.000 200 33770.83 159.70 17096.98 88888.00 2017-07-19 22:39:23.000 200 33770.79 159.71 17096.97 88888.00 2017-07-19 22:39:24.000 200 33770.86 159.69 17096.95 88888.00 2017-07-19 22:39:25.000 200 33770.85 159.69 17096.93 37851.82 2017-07-19 22:39:26.000 200 33770.88 159.68 17096.95 88888.00 2017-07-19 22:39:27.000 200 33770.90 159.73 17096.96 88888.00 2017-07-19 22:39:28.000 200 33770.93 159.73 17096.90 88888.00 2017-07-19 22:39:29.000 200 33770.92 159.73 17096.87 88888.00 2017-07-19 22:39:30.000 200 33770.95 159.73 17096.86 37851.94 2017-07-19 22:39:31.000 200 33770.97 159.72 17096.88 88888.00 2017-07-19 22:39:32.000 200 33770.95 159.67 17096.90 88888.00 2017-07-19 22:39:33.000 200 33770.96 159.66 17096.91 88888.00 2017-07-19 22:39:34.000 200 33770.97 159.69 17096.90 88888.00 2017-07-19 22:39:35.000 200 33771.03 159.68 17096.90 37851.96 2017-07-19 22:39:36.000 200 33771.00 159.65 17096.85 88888.00 2017-07-19 22:39:37.000 200 33771.02 159.59 17096.81 88888.00 2017-07-19 22:39:38.000 200 33771.04 159.61 17096.82 88888.00 2017-07-19 22:39:39.000 200 33771.08 159.65 17096.82 88888.00 2017-07-19 22:39:40.000 200 33771.10 159.64 17096.88 37852.12 2017-07-19 22:39:41.000 200 33771.13 159.62 17096.93 88888.00 2017-07-19 22:39:42.000 200 33771.16 159.63 17096.95 88888.00 2017-07-19 22:39:43.000 200 33771.16 159.63 17096.90 88888.00 2017-07-19 22:39:44.000 200 33771.13 159.63 17096.87 88888.00 2017-07-19 22:39:45.000 200 33771.12 159.57 17096.89 37852.21 2017-07-19 22:39:46.000 200 33771.15 159.56 17096.90 88888.00 2017-07-19 22:39:47.000 200 33771.24 159.58 17096.90 88888.00 2017-07-19 22:39:48.000 200 33771.25 159.57 17096.93 88888.00 2017-07-19 22:39:49.000 200 33771.25 159.55 17096.93 88888.00 2017-07-19 22:39:50.000 200 33771.26 159.55 17096.96 37852.23 2017-07-19 22:39:51.000 200 33771.30 159.57 17096.95 88888.00 2017-07-19 22:39:52.000 200 33771.31 159.60 17096.94 88888.00 2017-07-19 22:39:53.000 200 33771.33 159.54 17096.94 88888.00 2017-07-19 22:39:54.000 200 33771.32 159.49 17096.91 88888.00 2017-07-19 22:39:55.000 200 33771.31 159.47 17096.92 37852.33 2017-07-19 22:39:56.000 200 33771.28 159.47 17096.95 88888.00 2017-07-19 22:39:57.000 200 33771.27 159.48 17096.96 88888.00 2017-07-19 22:39:58.000 200 33771.29 159.52 17096.97 88888.00 2017-07-19 22:39:59.000 200 33771.36 159.53 17096.97 88888.00 2017-07-19 22:40:00.000 200 33771.39 159.52 17096.95 37852.37 2017-07-19 22:40:01.000 200 33771.40 159.53 17096.99 88888.00 2017-07-19 22:40:02.000 200 33771.43 159.56 17096.96 88888.00 2017-07-19 22:40:03.000 200 33771.43 159.53 17096.92 88888.00 2017-07-19 22:40:04.000 200 33771.40 159.48 17096.91 88888.00 2017-07-19 22:40:05.000 200 33771.42 159.42 17096.90 37852.30 2017-07-19 22:40:06.000 200 33771.48 159.43 17096.91 88888.00 2017-07-19 22:40:07.000 200 33771.47 159.44 17096.92 88888.00 2017-07-19 22:40:08.000 200 33771.48 159.45 17096.93 88888.00 2017-07-19 22:40:09.000 200 33771.48 159.42 17096.95 88888.00 2017-07-19 22:40:10.000 200 33771.48 159.41 17096.93 37852.48 2017-07-19 22:40:11.000 200 33771.51 159.44 17096.88 88888.00 2017-07-19 22:40:12.000 200 33771.52 159.41 17096.84 88888.00 2017-07-19 22:40:13.000 200 33771.50 159.40 17096.84 88888.00 2017-07-19 22:40:14.000 200 33771.48 159.41 17096.85 88888.00 2017-07-19 22:40:15.000 200 33771.47 159.43 17096.82 37852.52 2017-07-19 22:40:16.000 200 33771.48 159.45 17096.82 88888.00 2017-07-19 22:40:17.000 200 33771.49 159.41 17096.82 88888.00 2017-07-19 22:40:18.000 200 33771.51 159.34 17096.84 88888.00 2017-07-19 22:40:19.000 200 33771.51 159.31 17096.79 88888.00 2017-07-19 22:40:20.000 200 33771.52 159.34 17096.80 37852.50 2017-07-19 22:40:21.000 200 33771.52 159.37 17096.79 88888.00 2017-07-19 22:40:22.000 200 33771.55 159.37 17096.82 88888.00 2017-07-19 22:40:23.000 200 33771.54 159.34 17096.82 88888.00 2017-07-19 22:40:24.000 200 33771.55 159.33 17096.83 88888.00 2017-07-19 22:40:25.000 200 33771.53 159.30 17096.85 37852.48 2017-07-19 22:40:26.000 200 33771.50 159.28 17096.87 88888.00 2017-07-19 22:40:27.000 200 33771.50 159.29 17096.87 88888.00 2017-07-19 22:40:28.000 200 33771.49 159.29 17096.89 88888.00 2017-07-19 22:40:29.000 200 33771.47 159.32 17096.90 88888.00 2017-07-19 22:40:30.000 200 33771.48 159.33 17096.87 37852.60 2017-07-19 22:40:31.000 200 33771.47 159.33 17096.89 88888.00 2017-07-19 22:40:32.000 200 33771.46 159.33 17096.91 88888.00 2017-07-19 22:40:33.000 200 33771.48 159.33 17096.91 88888.00 2017-07-19 22:40:34.000 200 33771.48 159.33 17096.87 88888.00 2017-07-19 22:40:35.000 200 33771.48 159.32 17096.89 37852.51 2017-07-19 22:40:36.000 200 33771.47 159.29 17096.89 88888.00 2017-07-19 22:40:37.000 200 33771.46 159.27 17096.89 88888.00 2017-07-19 22:40:38.000 200 33771.45 159.28 17096.91 88888.00 2017-07-19 22:40:39.000 200 33771.46 159.33 17096.93 88888.00 2017-07-19 22:40:40.000 200 33771.47 159.32 17096.94 37852.31 2017-07-19 22:40:41.000 200 33771.45 159.30 17096.92 88888.00 2017-07-19 22:40:42.000 200 33771.47 159.31 17096.93 88888.00 2017-07-19 22:40:43.000 200 33771.44 159.33 17096.91 88888.00 2017-07-19 22:40:44.000 200 33771.42 159.35 17096.84 88888.00 2017-07-19 22:40:45.000 200 33771.44 159.35 17096.82 37852.50 2017-07-19 22:40:46.000 200 33771.43 159.40 17096.89 88888.00 2017-07-19 22:40:47.000 200 33771.40 159.37 17096.91 88888.00 2017-07-19 22:40:48.000 200 33771.39 159.34 17096.92 88888.00 2017-07-19 22:40:49.000 200 33771.40 159.32 17096.93 88888.00 2017-07-19 22:40:50.000 200 33771.44 159.31 17096.91 37852.53 2017-07-19 22:40:51.000 200 33771.42 159.30 17096.90 88888.00 2017-07-19 22:40:52.000 200 33771.43 159.28 17096.87 88888.00 2017-07-19 22:40:53.000 200 33771.43 159.28 17096.87 88888.00 2017-07-19 22:40:54.000 200 33771.43 159.28 17096.90 88888.00 2017-07-19 22:40:55.000 200 33771.45 159.25 17096.90 37852.46 2017-07-19 22:40:56.000 200 33771.46 159.29 17096.88 88888.00 2017-07-19 22:40:57.000 200 33771.44 159.27 17096.90 88888.00 2017-07-19 22:40:58.000 200 33771.45 159.23 17096.92 88888.00 2017-07-19 22:40:59.000 200 33771.45 159.24 17096.94 88888.00 2017-07-19 22:41:00.000 200 33771.46 159.24 17096.93 37852.49 2017-07-19 22:41:01.000 200 33771.46 159.23 17096.91 88888.00 2017-07-19 22:41:02.000 200 33771.45 159.21 17096.89 88888.00 2017-07-19 22:41:03.000 200 33771.45 159.19 17096.90 88888.00 2017-07-19 22:41:04.000 200 33771.46 159.18 17096.89 88888.00 2017-07-19 22:41:05.000 200 33771.45 159.15 17096.87 37852.37 2017-07-19 22:41:06.000 200 33771.45 159.13 17096.89 88888.00 2017-07-19 22:41:07.000 200 33771.46 159.16 17096.93 88888.00 2017-07-19 22:41:08.000 200 33771.48 159.15 17096.94 88888.00 2017-07-19 22:41:09.000 200 33771.48 159.17 17096.92 88888.00 2017-07-19 22:41:10.000 200 33771.53 159.16 17096.92 37852.46 2017-07-19 22:41:11.000 200 33771.53 159.14 17096.91 88888.00 2017-07-19 22:41:12.000 200 33771.53 159.20 17096.88 88888.00 2017-07-19 22:41:13.000 200 33771.57 159.23 17096.87 88888.00 2017-07-19 22:41:14.000 200 33771.56 159.20 17096.88 88888.00 2017-07-19 22:41:15.000 200 33771.55 159.19 17096.91 37852.58 2017-07-19 22:41:16.000 200 33771.59 159.20 17096.95 88888.00 2017-07-19 22:41:17.000 200 33771.63 159.18 17096.99 88888.00 2017-07-19 22:41:18.000 200 33771.64 159.18 17096.93 88888.00 2017-07-19 22:41:19.000 200 33771.66 159.16 17096.95 88888.00 2017-07-19 22:41:20.000 200 33771.68 159.11 17096.99 37852.64 2017-07-19 22:41:21.000 200 33771.71 159.13 17096.98 88888.00 2017-07-19 22:41:22.000 200 33771.74 159.14 17096.96 88888.00 2017-07-19 22:41:23.000 200 33771.76 159.15 17096.96 88888.00 2017-07-19 22:41:24.000 200 33771.76 159.11 17096.96 88888.00 2017-07-19 22:41:25.000 200 33771.77 159.12 17096.95 37852.59 2017-07-19 22:41:26.000 200 33771.75 159.11 17096.96 88888.00 2017-07-19 22:41:27.000 200 33771.77 159.08 17096.96 88888.00 2017-07-19 22:41:28.000 200 33771.75 159.06 17096.97 88888.00 2017-07-19 22:41:29.000 200 33771.77 159.07 17096.94 88888.00 2017-07-19 22:41:30.000 200 33771.80 159.08 17097.00 37852.80 2017-07-19 22:41:31.000 200 33771.82 159.07 17097.00 88888.00 2017-07-19 22:41:32.000 200 33771.80 159.06 17096.98 88888.00 2017-07-19 22:41:33.000 200 33771.84 159.10 17096.97 88888.00 2017-07-19 22:41:34.000 200 33771.82 159.13 17097.01 88888.00 2017-07-19 22:41:35.000 200 33771.84 159.07 17096.98 37852.86 2017-07-19 22:41:36.000 200 33771.86 159.09 17096.95 88888.00 2017-07-19 22:41:37.000 200 33771.87 159.11 17097.00 88888.00 2017-07-19 22:41:38.000 200 33771.91 159.09 17097.00 88888.00 2017-07-19 22:41:39.000 200 33771.90 159.08 17097.01 88888.00 2017-07-19 22:41:40.000 200 33771.91 159.09 17096.99 37852.86 2017-07-19 22:41:41.000 200 33771.90 159.15 17096.99 88888.00 2017-07-19 22:41:42.000 200 33771.93 159.14 17097.00 88888.00 2017-07-19 22:41:43.000 200 33771.94 159.11 17096.96 88888.00 2017-07-19 22:41:44.000 200 33771.91 159.10 17096.96 88888.00 2017-07-19 22:41:45.000 200 33771.90 159.09 17096.94 37852.69 2017-07-19 22:41:46.000 200 33771.91 159.08 17096.93 88888.00 2017-07-19 22:41:47.000 200 33771.87 159.09 17096.96 88888.00 2017-07-19 22:41:48.000 200 33771.86 159.11 17096.94 88888.00 2017-07-19 22:41:49.000 200 33771.86 159.11 17096.90 88888.00 2017-07-19 22:41:50.000 200 33771.89 159.10 17096.89 37852.92 2017-07-19 22:41:51.000 200 33771.88 159.09 17096.87 88888.00 2017-07-19 22:41:52.000 200 33771.91 159.04 17096.90 88888.00 2017-07-19 22:41:53.000 200 33771.92 158.98 17096.94 88888.00 2017-07-19 22:41:54.000 200 33771.95 158.95 17096.94 88888.00 2017-07-19 22:41:55.000 200 33771.91 158.97 17096.92 37852.79 2017-07-19 22:41:56.000 200 33771.90 158.98 17096.89 88888.00 2017-07-19 22:41:57.000 200 33771.89 159.01 17096.88 88888.00 2017-07-19 22:41:58.000 200 33771.90 159.02 17096.90 88888.00 2017-07-19 22:41:59.000 200 33771.89 159.02 17096.85 88888.00 2017-07-19 22:42:00.000 200 33771.92 159.00 17096.88 37852.85 2017-07-19 22:42:01.000 200 33771.95 159.00 17096.91 88888.00 2017-07-19 22:42:02.000 200 33771.97 158.98 17096.89 88888.00 2017-07-19 22:42:03.000 200 33771.97 158.98 17096.86 88888.00 2017-07-19 22:42:04.000 200 33771.96 159.02 17096.84 88888.00 2017-07-19 22:42:05.000 200 33771.94 159.02 17096.87 37852.86 2017-07-19 22:42:06.000 200 33771.95 159.00 17096.84 88888.00 2017-07-19 22:42:07.000 200 33771.95 159.03 17096.82 88888.00 2017-07-19 22:42:08.000 200 33771.96 159.05 17096.89 88888.00 2017-07-19 22:42:09.000 200 33771.96 159.04 17096.87 88888.00 2017-07-19 22:42:10.000 200 33771.97 159.04 17096.88 37852.91 2017-07-19 22:42:11.000 200 33772.00 159.01 17096.88 88888.00 2017-07-19 22:42:12.000 200 33771.97 158.99 17096.85 88888.00 2017-07-19 22:42:13.000 200 33771.99 158.98 17096.89 88888.00 2017-07-19 22:42:14.000 200 33772.02 159.01 17096.94 88888.00 2017-07-19 22:42:15.000 200 33772.00 159.01 17096.95 37852.87 2017-07-19 22:42:16.000 200 33771.98 158.99 17096.90 88888.00 2017-07-19 22:42:17.000 200 33771.98 158.98 17096.91 88888.00 2017-07-19 22:42:18.000 200 33772.02 158.99 17096.92 88888.00 2017-07-19 22:42:19.000 200 33772.09 159.00 17096.92 88888.00 2017-07-19 22:42:20.000 200 33772.09 158.98 17096.93 37852.93 2017-07-19 22:42:21.000 200 33772.07 158.97 17096.93 88888.00 2017-07-19 22:42:22.000 200 33772.07 158.94 17096.94 88888.00 2017-07-19 22:42:23.000 200 33772.07 158.93 17096.93 88888.00 2017-07-19 22:42:24.000 200 33772.02 158.90 17096.94 88888.00 2017-07-19 22:42:25.000 200 33772.04 158.90 17096.92 37852.89 2017-07-19 22:42:26.000 200 33772.04 158.90 17096.92 88888.00 2017-07-19 22:42:27.000 200 33772.06 158.89 17096.92 88888.00 2017-07-19 22:42:28.000 200 33772.12 158.89 17096.92 88888.00 2017-07-19 22:42:29.000 200 33772.13 158.88 17096.92 88888.00 2017-07-19 22:42:30.000 200 33772.14 158.90 17096.91 37853.01 2017-07-19 22:42:31.000 200 33772.17 158.90 17096.92 88888.00 2017-07-19 22:42:32.000 200 33772.18 158.87 17096.89 88888.00 2017-07-19 22:42:33.000 200 33772.18 158.82 17096.88 88888.00 2017-07-19 22:42:34.000 200 33772.16 158.85 17096.85 88888.00 2017-07-19 22:42:35.000 200 33772.18 158.88 17096.87 37853.07 2017-07-19 22:42:36.000 200 33772.22 158.89 17096.88 88888.00 2017-07-19 22:42:37.000 200 33772.24 158.86 17096.86 88888.00 2017-07-19 22:42:38.000 200 33772.28 158.85 17096.89 88888.00 2017-07-19 22:42:39.000 200 33772.28 158.87 17096.92 88888.00 2017-07-19 22:42:40.000 200 33772.30 158.85 17096.90 37853.11 2017-07-19 22:42:41.000 200 33772.29 158.84 17096.94 88888.00 2017-07-19 22:42:42.000 200 33772.30 158.80 17096.96 88888.00 2017-07-19 22:42:43.000 200 33772.32 158.81 17096.98 88888.00 2017-07-19 22:42:44.000 200 33772.33 158.75 17096.94 88888.00 2017-07-19 22:42:45.000 200 33772.33 158.76 17096.95 37853.08 2017-07-19 22:42:46.000 200 33772.35 158.80 17096.98 88888.00 2017-07-19 22:42:47.000 200 33772.39 158.79 17096.96 88888.00 2017-07-19 22:42:48.000 200 33772.43 158.77 17096.93 88888.00 2017-07-19 22:42:49.000 200 33772.43 158.80 17096.96 88888.00 2017-07-19 22:42:50.000 200 33772.46 158.83 17096.99 37853.15 2017-07-19 22:42:51.000 200 33772.47 158.83 17096.96 88888.00 2017-07-19 22:42:52.000 200 33772.45 158.79 17096.95 88888.00 2017-07-19 22:42:53.000 200 33772.43 158.76 17096.89 88888.00 2017-07-19 22:42:54.000 200 33772.44 158.74 17096.87 88888.00 2017-07-19 22:42:55.000 200 33772.46 158.72 17096.86 37853.29 2017-07-19 22:42:56.000 200 33772.46 158.77 17096.87 88888.00 2017-07-19 22:42:57.000 200 33772.47 158.79 17096.89 88888.00 2017-07-19 22:42:58.000 200 33772.47 158.79 17096.88 88888.00 2017-07-19 22:42:59.000 200 33772.50 158.78 17096.85 88888.00 2017-07-19 22:43:00.000 200 33772.51 158.75 17096.85 37853.33 2017-07-19 22:43:01.000 200 33772.54 158.70 17096.85 88888.00 2017-07-19 22:43:02.000 200 33772.55 158.71 17096.85 88888.00 2017-07-19 22:43:03.000 200 33772.55 158.77 17096.88 88888.00 2017-07-19 22:43:04.000 200 33772.54 158.77 17096.86 88888.00 2017-07-19 22:43:05.000 200 33772.51 158.76 17096.87 37853.30 2017-07-19 22:43:06.000 200 33772.53 158.71 17096.87 88888.00 2017-07-19 22:43:07.000 200 33772.57 158.72 17096.90 88888.00 2017-07-19 22:43:08.000 200 33772.54 158.71 17096.91 88888.00 2017-07-19 22:43:09.000 200 33772.52 158.68 17096.90 88888.00 2017-07-19 22:43:10.000 200 33772.54 158.70 17096.88 37853.32 2017-07-19 22:43:11.000 200 33772.59 158.68 17096.89 88888.00 2017-07-19 22:43:12.000 200 33772.60 158.68 17096.88 88888.00 2017-07-19 22:43:13.000 200 33772.58 158.68 17096.84 88888.00 2017-07-19 22:43:14.000 200 33772.58 158.68 17096.87 88888.00 2017-07-19 22:43:15.000 200 33772.62 158.67 17096.91 37853.36 2017-07-19 22:43:16.000 200 33772.63 158.66 17096.88 88888.00 2017-07-19 22:43:17.000 200 33772.65 158.63 17096.86 88888.00 2017-07-19 22:43:18.000 200 33772.66 158.66 17096.83 88888.00 2017-07-19 22:43:19.000 200 33772.66 158.65 17096.81 88888.00 2017-07-19 22:43:20.000 200 33772.66 158.63 17096.84 37853.54 2017-07-19 22:43:21.000 200 33772.68 158.62 17096.86 88888.00 2017-07-19 22:43:22.000 200 33772.69 158.61 17096.87 88888.00 2017-07-19 22:43:23.000 200 33772.72 158.63 17096.81 88888.00 2017-07-19 22:43:24.000 200 33772.76 158.60 17096.75 88888.00 2017-07-19 22:43:25.000 200 33772.68 158.57 17096.73 37853.44 2017-07-19 22:43:26.000 200 33772.67 158.55 17096.75 88888.00 2017-07-19 22:43:27.000 200 33772.71 158.54 17096.76 88888.00 2017-07-19 22:43:28.000 200 33772.73 158.59 17096.81 88888.00 2017-07-19 22:43:29.000 200 33772.78 158.56 17096.84 88888.00 2017-07-19 22:43:30.000 200 33772.78 158.53 17096.82 37853.55 2017-07-19 22:43:31.000 200 33772.82 158.53 17096.79 88888.00 2017-07-19 22:43:32.000 200 33772.79 158.56 17096.83 88888.00 2017-07-19 22:43:33.000 200 33772.77 158.53 17096.80 88888.00 2017-07-19 22:43:34.000 200 33772.83 158.51 17096.79 88888.00 2017-07-19 22:43:35.000 200 33772.88 158.53 17096.86 37853.65 2017-07-19 22:43:36.000 200 33772.86 158.53 17096.88 88888.00 2017-07-19 22:43:37.000 200 33772.88 158.52 17096.88 88888.00 2017-07-19 22:43:38.000 200 33772.88 158.55 17096.85 88888.00 2017-07-19 22:43:39.000 200 33772.90 158.51 17096.85 88888.00 2017-07-19 22:43:40.000 200 33772.95 158.51 17096.85 37853.79 2017-07-19 22:43:41.000 200 33772.94 158.51 17096.84 88888.00 2017-07-19 22:43:42.000 200 33772.88 158.49 17096.79 88888.00 2017-07-19 22:43:43.000 200 33772.90 158.47 17096.77 88888.00 2017-07-19 22:43:44.000 200 33772.92 158.49 17096.75 88888.00 2017-07-19 22:43:45.000 200 33772.93 158.49 17096.81 37853.62 2017-07-19 22:43:46.000 200 33772.94 158.46 17096.84 88888.00 2017-07-19 22:43:47.000 200 33772.93 158.47 17096.84 88888.00 2017-07-19 22:43:48.000 200 33772.96 158.51 17096.84 88888.00 2017-07-19 22:43:49.000 200 33773.02 158.48 17096.82 88888.00 2017-07-19 22:43:50.000 200 33773.04 158.45 17096.84 37853.73 2017-07-19 22:43:51.000 200 33773.04 158.43 17096.82 88888.00 2017-07-19 22:43:52.000 200 33773.05 158.43 17096.85 88888.00 2017-07-19 22:43:53.000 200 33773.06 158.44 17096.86 88888.00 2017-07-19 22:43:54.000 200 33773.11 158.47 17096.86 88888.00 2017-07-19 22:43:55.000 200 33773.08 158.43 17096.83 37853.87 2017-07-19 22:43:56.000 200 33773.03 158.42 17096.82 88888.00 2017-07-19 22:43:57.000 200 33773.06 158.42 17096.79 88888.00 2017-07-19 22:43:58.000 200 33773.06 158.43 17096.77 88888.00 2017-07-19 22:43:59.000 200 33773.06 158.43 17096.80 88888.00 2017-07-19 22:44:00.000 200 33773.10 158.41 17096.81 37853.81 2017-07-19 22:44:01.000 200 33773.10 158.36 17096.83 88888.00 2017-07-19 22:44:02.000 200 33773.11 158.36 17096.82 88888.00 2017-07-19 22:44:03.000 200 33773.11 158.41 17096.81 88888.00 2017-07-19 22:44:04.000 200 33773.11 158.41 17096.80 88888.00 2017-07-19 22:44:05.000 200 33773.11 158.39 17096.79 37853.69 2017-07-19 22:44:06.000 200 33773.13 158.39 17096.81 88888.00 2017-07-19 22:44:07.000 200 33773.14 158.40 17096.83 88888.00 2017-07-19 22:44:08.000 200 33773.13 158.41 17096.83 88888.00 2017-07-19 22:44:09.000 200 33773.11 158.41 17096.80 88888.00 2017-07-19 22:44:10.000 200 33773.12 158.42 17096.84 37853.79 2017-07-19 22:44:11.000 200 33773.11 158.42 17096.81 88888.00 2017-07-19 22:44:12.000 200 33773.06 158.38 17096.79 88888.00 2017-07-19 22:44:13.000 200 33773.06 158.37 17096.79 88888.00 2017-07-19 22:44:14.000 200 33773.08 158.41 17096.85 88888.00 2017-07-19 22:44:15.000 200 33773.10 158.45 17096.84 37853.80 2017-07-19 22:44:16.000 200 33773.10 158.46 17096.83 88888.00 2017-07-19 22:44:17.000 200 33773.10 158.50 17096.83 88888.00 2017-07-19 22:44:18.000 200 33773.11 158.56 17096.82 88888.00 2017-07-19 22:44:19.000 200 33773.12 158.58 17096.85 88888.00 2017-07-19 22:44:20.000 200 33773.10 158.57 17096.86 37853.81 2017-07-19 22:44:21.000 200 33773.11 158.57 17096.89 88888.00 2017-07-19 22:44:22.000 200 33773.10 158.54 17096.88 88888.00 2017-07-19 22:44:23.000 200 33773.08 158.54 17096.82 88888.00 2017-07-19 22:44:24.000 200 33773.03 158.58 17096.82 88888.00 2017-07-19 22:44:25.000 200 33773.03 158.60 17096.82 37853.79 2017-07-19 22:44:26.000 200 33773.07 158.58 17096.77 88888.00 2017-07-19 22:44:27.000 200 33773.03 158.55 17096.78 88888.00 2017-07-19 22:44:28.000 200 33773.00 158.56 17096.79 88888.00 2017-07-19 22:44:29.000 200 33773.02 158.62 17096.78 88888.00 2017-07-19 22:44:30.000 200 33773.02 158.65 17096.81 37853.76 2017-07-19 22:44:31.000 200 33773.01 158.62 17096.80 88888.00 2017-07-19 22:44:32.000 200 33773.02 158.61 17096.83 88888.00 2017-07-19 22:44:33.000 200 33773.04 158.61 17096.82 88888.00 2017-07-19 22:44:34.000 200 33773.07 158.61 17096.83 88888.00 2017-07-19 22:44:35.000 200 33773.05 158.62 17096.83 37853.72 2017-07-19 22:44:36.000 200 33773.08 158.61 17096.83 88888.00 2017-07-19 22:44:37.000 200 33773.05 158.62 17096.84 88888.00 2017-07-19 22:44:38.000 200 33773.01 158.65 17096.81 88888.00 2017-07-19 22:44:39.000 200 33773.05 158.62 17096.81 88888.00 2017-07-19 22:44:40.000 200 33773.05 158.61 17096.85 37853.76 2017-07-19 22:44:41.000 200 33773.03 158.60 17096.86 88888.00 2017-07-19 22:44:42.000 200 33773.07 158.62 17096.83 88888.00 2017-07-19 22:44:43.000 200 33773.03 158.63 17096.82 88888.00 2017-07-19 22:44:44.000 200 33773.01 158.60 17096.81 88888.00 2017-07-19 22:44:45.000 200 33773.00 158.62 17096.80 37853.73 2017-07-19 22:44:46.000 200 33773.02 158.65 17096.77 88888.00 2017-07-19 22:44:47.000 200 33773.03 158.63 17096.78 88888.00 2017-07-19 22:44:48.000 200 33773.02 158.63 17096.80 88888.00 2017-07-19 22:44:49.000 200 33773.01 158.67 17096.83 88888.00 2017-07-19 22:44:50.000 200 33773.02 158.69 17096.80 37853.78 2017-07-19 22:44:51.000 200 33772.96 158.66 17096.76 88888.00 2017-07-19 22:44:52.000 200 33773.00 158.67 17096.75 88888.00 2017-07-19 22:44:53.000 200 33773.05 158.70 17096.79 88888.00 2017-07-19 22:44:54.000 200 33773.01 158.67 17096.84 88888.00 2017-07-19 22:44:55.000 200 33772.99 158.69 17096.82 37853.76 2017-07-19 22:44:56.000 200 33773.02 158.73 17096.86 88888.00 2017-07-19 22:44:57.000 200 33773.00 158.72 17096.83 88888.00 2017-07-19 22:44:58.000 200 33773.01 158.66 17096.78 88888.00 2017-07-19 22:44:59.000 200 33773.00 158.66 17096.80 88888.00 2017-07-19 22:45:00.000 200 33773.01 158.70 17096.83 37853.71 2017-07-19 22:45:01.000 200 33773.01 158.73 17096.85 88888.00 2017-07-19 22:45:02.000 200 33773.02 158.80 17096.86 88888.00 2017-07-19 22:45:03.000 200 33773.04 158.75 17096.88 88888.00 2017-07-19 22:45:04.000 200 33773.02 158.72 17096.87 88888.00 2017-07-19 22:45:05.000 200 33773.02 158.71 17096.85 37853.66 2017-07-19 22:45:06.000 200 33773.04 158.75 17096.87 88888.00 2017-07-19 22:45:07.000 200 33773.03 158.73 17096.85 88888.00 2017-07-19 22:45:08.000 200 33773.02 158.73 17096.86 88888.00 2017-07-19 22:45:09.000 200 33772.98 158.71 17096.85 88888.00 2017-07-19 22:45:10.000 200 33773.02 158.75 17096.82 37853.69 2017-07-19 22:45:11.000 200 33773.02 158.77 17096.78 88888.00 2017-07-19 22:45:12.000 200 33772.99 158.77 17096.80 88888.00 2017-07-19 22:45:13.000 200 33772.98 158.77 17096.80 88888.00 2017-07-19 22:45:14.000 200 33772.97 158.76 17096.81 88888.00 2017-07-19 22:45:15.000 200 33772.98 158.73 17096.85 37853.77 2017-07-19 22:45:16.000 200 33773.00 158.73 17096.85 88888.00 2017-07-19 22:45:17.000 200 33772.95 158.78 17096.84 88888.00 2017-07-19 22:45:18.000 200 33772.93 158.75 17096.81 88888.00 2017-07-19 22:45:19.000 200 33772.91 158.76 17096.78 88888.00 2017-07-19 22:45:20.000 200 33772.93 158.71 17096.80 37853.68 2017-07-19 22:45:21.000 200 33772.93 158.69 17096.79 88888.00 2017-07-19 22:45:22.000 200 33772.95 158.73 17096.80 88888.00 2017-07-19 22:45:23.000 200 33772.95 158.76 17096.76 88888.00 2017-07-19 22:45:24.000 200 33772.96 158.76 17096.75 88888.00 2017-07-19 22:45:25.000 200 33772.95 158.72 17096.75 37853.68 2017-07-19 22:45:26.000 200 33772.96 158.72 17096.74 88888.00 2017-07-19 22:45:27.000 200 33772.95 158.71 17096.72 88888.00 2017-07-19 22:45:28.000 200 33772.98 158.73 17096.71 88888.00 2017-07-19 22:45:29.000 200 33773.01 158.75 17096.74 88888.00 2017-07-19 22:45:30.000 200 33773.03 158.70 17096.72 37853.72 2017-07-19 22:45:31.000 200 33773.02 158.70 17096.72 88888.00 2017-07-19 22:45:32.000 200 33773.00 158.73 17096.70 88888.00 2017-07-19 22:45:33.000 200 33772.99 158.70 17096.70 88888.00 2017-07-19 22:45:34.000 200 33773.01 158.67 17096.69 88888.00 2017-07-19 22:45:35.000 200 33773.03 158.67 17096.71 37853.72 2017-07-19 22:45:36.000 200 33773.01 158.62 17096.69 88888.00 2017-07-19 22:45:37.000 200 33773.04 158.64 17096.73 88888.00 2017-07-19 22:45:38.000 200 33773.02 158.67 17096.79 88888.00 2017-07-19 22:45:39.000 200 33773.01 158.65 17096.78 88888.00 2017-07-19 22:45:40.000 200 33773.00 158.65 17096.82 37853.70 2017-07-19 22:45:41.000 200 33773.00 158.63 17096.77 88888.00 2017-07-19 22:45:42.000 200 33772.97 158.61 17096.76 88888.00 2017-07-19 22:45:43.000 200 33772.97 158.63 17096.73 88888.00 2017-07-19 22:45:44.000 200 33772.95 158.64 17096.76 88888.00 2017-07-19 22:45:45.000 200 33772.95 158.64 17096.80 37853.63 2017-07-19 22:45:46.000 200 33772.98 158.65 17096.80 88888.00 2017-07-19 22:45:47.000 200 33772.98 158.66 17096.80 88888.00 2017-07-19 22:45:48.000 200 33772.97 158.63 17096.79 88888.00 2017-07-19 22:45:49.000 200 33772.99 158.59 17096.81 88888.00 2017-07-19 22:45:50.000 200 33772.96 158.61 17096.83 37853.73 2017-07-19 22:45:51.000 200 33772.95 158.58 17096.77 88888.00 2017-07-19 22:45:52.000 200 33772.97 158.59 17096.75 88888.00 2017-07-19 22:45:53.000 200 33772.94 158.59 17096.78 88888.00 2017-07-19 22:45:54.000 200 33772.98 158.58 17096.80 88888.00 2017-07-19 22:45:55.000 200 33772.99 158.57 17096.81 37853.73 2017-07-19 22:45:56.000 200 33772.99 158.63 17096.85 88888.00 2017-07-19 22:45:57.000 200 33772.98 158.64 17096.89 88888.00 2017-07-19 22:45:58.000 200 33772.99 158.61 17096.89 88888.00 2017-07-19 22:45:59.000 200 33772.98 158.58 17096.88 88888.00 2017-07-19 22:46:00.000 200 33772.97 158.60 17096.88 37853.79 2017-07-19 22:46:01.000 200 33772.96 158.59 17096.91 88888.00 2017-07-19 22:46:02.000 200 33772.95 158.58 17096.90 88888.00 2017-07-19 22:46:03.000 200 33772.96 158.58 17096.91 88888.00 2017-07-19 22:46:04.000 200 33772.97 158.59 17096.91 88888.00 2017-07-19 22:46:05.000 200 33772.93 158.54 17096.92 37853.68 2017-07-19 22:46:06.000 200 33772.88 158.50 17096.95 88888.00 2017-07-19 22:46:07.000 200 33772.89 158.41 17096.93 88888.00 2017-07-19 22:46:08.000 200 33772.92 158.42 17096.90 88888.00 2017-07-19 22:46:09.000 200 33772.87 158.41 17096.87 88888.00 2017-07-19 22:46:10.000 200 33772.84 158.41 17096.86 37853.66 2017-07-19 22:46:11.000 200 33772.84 158.39 17096.91 88888.00 2017-07-19 22:46:12.000 200 33772.82 158.43 17096.91 88888.00 2017-07-19 22:46:13.000 200 33772.76 158.45 17096.92 88888.00 2017-07-19 22:46:14.000 200 33772.74 158.50 17096.89 88888.00 2017-07-19 22:46:15.000 200 33772.71 158.49 17096.88 37853.53 2017-07-19 22:46:16.000 200 33772.69 158.43 17096.86 88888.00 2017-07-19 22:46:17.000 200 33772.69 158.44 17096.88 88888.00 2017-07-19 22:46:18.000 200 33772.71 158.49 17096.87 88888.00 2017-07-19 22:46:19.000 200 33772.66 158.48 17096.90 88888.00 2017-07-19 22:46:20.000 200 33772.65 158.41 17096.91 37853.51 2017-07-19 22:46:21.000 200 33772.61 158.40 17096.90 88888.00 2017-07-19 22:46:22.000 200 33772.57 158.40 17096.92 88888.00 2017-07-19 22:46:23.000 200 33772.61 158.43 17096.96 88888.00 2017-07-19 22:46:24.000 200 33772.57 158.45 17096.92 88888.00 2017-07-19 22:46:25.000 200 33772.57 158.45 17096.90 37853.44 2017-07-19 22:46:26.000 200 33772.56 158.47 17096.90 88888.00 2017-07-19 22:46:27.000 200 33772.51 158.41 17096.95 88888.00 2017-07-19 22:46:28.000 200 33772.51 158.42 17096.98 88888.00 2017-07-19 22:46:29.000 200 33772.48 158.40 17096.95 88888.00 2017-07-19 22:46:30.000 200 33772.49 158.40 17096.94 37853.39 2017-07-19 22:46:31.000 200 33772.48 158.39 17096.93 88888.00 2017-07-19 22:46:32.000 200 33772.48 158.39 17096.95 88888.00 2017-07-19 22:46:33.000 200 33772.49 158.41 17096.96 88888.00 2017-07-19 22:46:34.000 200 33772.47 158.34 17096.90 88888.00 2017-07-19 22:46:35.000 200 33772.44 158.30 17096.89 37853.33 2017-07-19 22:46:36.000 200 33772.44 158.33 17096.90 88888.00 2017-07-19 22:46:37.000 200 33772.42 158.37 17096.95 88888.00 2017-07-19 22:46:38.000 200 33772.44 158.35 17096.96 88888.00 2017-07-19 22:46:39.000 200 33772.44 158.40 17096.95 88888.00 2017-07-19 22:46:40.000 200 33772.46 158.50 17097.00 37853.32 2017-07-19 22:46:41.000 200 33772.47 158.46 17096.99 88888.00 2017-07-19 22:46:42.000 200 33772.47 158.42 17096.97 88888.00 2017-07-19 22:46:43.000 200 33772.47 158.40 17096.97 88888.00 2017-07-19 22:46:44.000 200 33772.49 158.43 17097.02 88888.00 2017-07-19 22:46:45.000 200 33772.46 158.41 17097.03 37853.21 2017-07-19 22:46:46.000 200 33772.46 158.42 17097.00 88888.00 2017-07-19 22:46:47.000 200 33772.47 158.47 17096.98 88888.00 2017-07-19 22:46:48.000 200 33772.52 158.46 17096.98 88888.00 2017-07-19 22:46:49.000 200 33772.50 158.48 17096.98 88888.00 2017-07-19 22:46:50.000 200 33772.50 158.51 17096.95 37853.34 2017-07-19 22:46:51.000 200 33772.50 158.52 17096.91 88888.00 2017-07-19 22:46:52.000 200 33772.52 158.51 17096.92 88888.00 2017-07-19 22:46:53.000 200 33772.56 158.51 17096.90 88888.00 2017-07-19 22:46:54.000 200 33772.58 158.49 17096.90 88888.00 2017-07-19 22:46:55.000 200 33772.52 158.46 17096.91 37853.40 2017-07-19 22:46:56.000 200 33772.51 158.48 17096.92 88888.00 2017-07-19 22:46:57.000 200 33772.54 158.42 17096.88 88888.00 2017-07-19 22:46:58.000 200 33772.55 158.43 17096.87 88888.00 2017-07-19 22:46:59.000 200 33772.54 158.41 17096.85 88888.00 2017-07-19 22:47:00.000 200 33772.57 158.43 17096.91 37853.42 2017-07-19 22:47:01.000 200 33772.61 158.44 17096.90 88888.00 2017-07-19 22:47:02.000 200 33772.66 158.43 17096.88 88888.00 2017-07-19 22:47:03.000 200 33772.67 158.42 17096.86 88888.00 2017-07-19 22:47:04.000 200 33772.66 158.45 17096.92 88888.00 2017-07-19 22:47:05.000 200 33772.65 158.40 17096.95 37853.54 2017-07-19 22:47:06.000 200 33772.68 158.37 17096.98 88888.00 2017-07-19 22:47:07.000 200 33772.69 158.46 17096.94 88888.00 2017-07-19 22:47:08.000 200 33772.68 158.49 17096.89 88888.00 2017-07-19 22:47:09.000 200 33772.65 158.47 17096.90 88888.00 2017-07-19 22:47:10.000 200 33772.65 158.41 17096.95 37853.52 2017-07-19 22:47:11.000 200 33772.67 158.39 17096.94 88888.00 2017-07-19 22:47:12.000 200 33772.70 158.42 17096.97 88888.00 2017-07-19 22:47:13.000 200 33772.71 158.40 17096.96 88888.00 2017-07-19 22:47:14.000 200 33772.72 158.38 17096.95 88888.00 2017-07-19 22:47:15.000 200 33772.74 158.40 17096.98 37853.61 2017-07-19 22:47:16.000 200 33772.74 158.41 17096.96 88888.00 2017-07-19 22:47:17.000 200 33772.68 158.38 17096.93 88888.00 2017-07-19 22:47:18.000 200 33772.71 158.38 17096.91 88888.00 2017-07-19 22:47:19.000 200 33772.73 158.40 17096.93 88888.00 2017-07-19 22:47:20.000 200 33772.73 158.38 17096.94 37853.62 2017-07-19 22:47:21.000 200 33772.73 158.35 17096.94 88888.00 2017-07-19 22:47:22.000 200 33772.73 158.32 17096.95 88888.00 2017-07-19 22:47:23.000 200 33772.74 158.33 17097.00 88888.00 2017-07-19 22:47:24.000 200 33772.78 158.32 17096.96 88888.00 2017-07-19 22:47:25.000 200 33772.77 158.34 17096.94 37853.59 2017-07-19 22:47:26.000 200 33772.75 158.30 17096.97 88888.00 2017-07-19 22:47:27.000 200 33772.73 158.28 17096.97 88888.00 2017-07-19 22:47:28.000 200 33772.72 158.31 17096.94 88888.00 2017-07-19 22:47:29.000 200 33772.71 158.32 17096.93 88888.00 2017-07-19 22:47:30.000 200 33772.75 158.34 17096.93 37853.60 2017-07-19 22:47:31.000 200 33772.72 158.30 17096.95 88888.00 2017-07-19 22:47:32.000 200 33772.72 158.25 17096.97 88888.00 2017-07-19 22:47:33.000 200 33772.74 158.29 17096.96 88888.00 2017-07-19 22:47:34.000 200 33772.71 158.28 17096.95 88888.00 2017-07-19 22:47:35.000 200 33772.72 158.21 17096.98 37853.58 2017-07-19 22:47:36.000 200 33772.74 158.23 17097.00 88888.00 2017-07-19 22:47:37.000 200 33772.70 158.22 17096.98 88888.00 2017-07-19 22:47:38.000 200 33772.68 158.19 17096.94 88888.00 2017-07-19 22:47:39.000 200 33772.69 158.24 17096.93 88888.00 2017-07-19 22:47:40.000 200 33772.66 158.29 17096.96 37853.57 2017-07-19 22:47:41.000 200 33772.65 158.28 17097.00 88888.00 2017-07-19 22:47:42.000 200 33772.67 158.27 17096.98 88888.00 2017-07-19 22:47:43.000 200 33772.64 158.26 17096.98 88888.00 2017-07-19 22:47:44.000 200 33772.66 158.29 17096.99 88888.00 2017-07-19 22:47:45.000 200 33772.65 158.35 17096.98 37853.49 2017-07-19 22:47:46.000 200 33772.65 158.33 17096.98 88888.00 2017-07-19 22:47:47.000 200 33772.62 158.32 17096.98 88888.00 2017-07-19 22:47:48.000 200 33772.64 158.33 17097.00 88888.00 2017-07-19 22:47:49.000 200 33772.64 158.29 17096.99 88888.00 2017-07-19 22:47:50.000 200 33772.64 158.27 17096.99 37853.57 2017-07-19 22:47:51.000 200 33772.60 158.29 17096.94 88888.00 2017-07-19 22:47:52.000 200 33772.58 158.32 17096.98 88888.00 2017-07-19 22:47:53.000 200 33772.57 158.36 17096.97 88888.00 2017-07-19 22:47:54.000 200 33772.57 158.37 17097.00 88888.00 2017-07-19 22:47:55.000 200 33772.63 158.37 17097.00 37853.58 2017-07-19 22:47:56.000 200 33772.61 158.35 17097.02 88888.00 2017-07-19 22:47:57.000 200 33772.56 158.34 17097.02 88888.00 2017-07-19 22:47:58.000 200 33772.54 158.40 17097.03 88888.00 2017-07-19 22:47:59.000 200 33772.58 158.40 17097.00 88888.00 2017-07-19 22:48:00.000 200 33772.63 158.37 17097.00 37853.47 2017-07-19 22:48:01.000 200 33772.61 158.37 17097.01 88888.00 2017-07-19 22:48:02.000 200 33772.59 158.39 17097.02 88888.00 2017-07-19 22:48:03.000 200 33772.62 158.35 17097.00 88888.00 2017-07-19 22:48:04.000 200 33772.65 158.32 17097.00 88888.00 2017-07-19 22:48:05.000 200 33772.65 158.33 17097.00 37853.47 2017-07-19 22:48:06.000 200 33772.62 158.34 17097.02 88888.00 2017-07-19 22:48:07.000 200 33772.63 158.40 17097.00 88888.00 2017-07-19 22:48:08.000 200 33772.65 158.40 17096.99 88888.00 2017-07-19 22:48:09.000 200 33772.69 158.41 17097.00 88888.00 2017-07-19 22:48:10.000 200 33772.69 158.43 17096.99 37853.46 2017-07-19 22:48:11.000 200 33772.71 158.47 17097.00 88888.00 2017-07-19 22:48:12.000 200 33772.64 158.50 17096.97 88888.00 2017-07-19 22:48:13.000 200 33772.61 158.49 17096.95 88888.00 2017-07-19 22:48:14.000 200 33772.62 158.50 17096.99 88888.00 2017-07-19 22:48:15.000 200 33772.60 158.46 17097.06 37853.49 2017-07-19 22:48:16.000 200 33772.58 158.49 17097.04 88888.00 2017-07-19 22:48:17.000 200 33772.58 158.49 17097.00 88888.00 2017-07-19 22:48:18.000 200 33772.54 158.46 17097.02 88888.00 2017-07-19 22:48:19.000 200 33772.49 158.49 17097.04 88888.00 2017-07-19 22:48:20.000 200 33772.51 158.51 17097.05 37853.51 2017-07-19 22:48:21.000 200 33772.59 158.48 17097.03 88888.00 2017-07-19 22:48:22.000 200 33772.59 158.50 17097.06 88888.00 2017-07-19 22:48:23.000 200 33772.60 158.53 17097.06 88888.00 2017-07-19 22:48:24.000 200 33772.59 158.49 17097.10 88888.00 2017-07-19 22:48:25.000 200 33772.57 158.45 17097.10 37853.52 2017-07-19 22:48:26.000 200 33772.55 158.48 17097.08 88888.00 2017-07-19 22:48:27.000 200 33772.55 158.47 17097.05 88888.00 2017-07-19 22:48:28.000 200 33772.56 158.49 17097.06 88888.00 2017-07-19 22:48:29.000 200 33772.57 158.48 17097.01 88888.00 2017-07-19 22:48:30.000 200 33772.57 158.46 17097.04 37853.42 2017-07-19 22:48:31.000 200 33772.60 158.49 17097.09 88888.00 2017-07-19 22:48:32.000 200 33772.59 158.53 17097.11 88888.00 2017-07-19 22:48:33.000 200 33772.57 158.54 17097.06 88888.00 2017-07-19 22:48:34.000 200 33772.59 158.60 17097.03 88888.00 2017-07-19 22:48:35.000 200 33772.65 158.61 17097.04 37853.45 2017-07-19 22:48:36.000 200 33772.64 158.61 17097.06 88888.00 2017-07-19 22:48:37.000 200 33772.62 158.59 17097.03 88888.00 2017-07-19 22:48:38.000 200 33772.58 158.57 17097.03 88888.00 2017-07-19 22:48:39.000 200 33772.54 158.52 17097.02 88888.00 2017-07-19 22:48:40.000 200 33772.58 158.52 17097.05 37853.38 2017-07-19 22:48:41.000 200 33772.61 158.52 17097.06 88888.00 2017-07-19 22:48:42.000 200 33772.63 158.56 17097.03 88888.00 2017-07-19 22:48:43.000 200 33772.60 158.55 17096.99 88888.00 2017-07-19 22:48:44.000 200 33772.58 158.61 17096.99 88888.00 2017-07-19 22:48:45.000 200 33772.57 158.57 17097.00 37853.51 2017-07-19 22:48:46.000 200 33772.59 158.56 17096.99 88888.00 2017-07-19 22:48:47.000 200 33772.57 158.53 17096.97 88888.00 2017-07-19 22:48:48.000 200 33772.55 158.53 17096.96 88888.00 2017-07-19 22:48:49.000 200 33772.57 158.52 17096.95 88888.00 2017-07-19 22:48:50.000 200 33772.56 158.52 17096.94 37853.41 2017-07-19 22:48:51.000 200 33772.57 158.53 17096.97 88888.00 2017-07-19 22:48:52.000 200 33772.57 158.53 17096.99 88888.00 2017-07-19 22:48:53.000 200 33772.59 158.60 17096.97 88888.00 2017-07-19 22:48:54.000 200 33772.58 158.65 17096.99 88888.00 2017-07-19 22:48:55.000 200 33772.59 158.71 17097.00 37853.53 2017-07-19 22:48:56.000 200 33772.64 158.65 17096.99 88888.00 2017-07-19 22:48:57.000 200 33772.61 158.61 17097.00 88888.00 2017-07-19 22:48:58.000 200 33772.59 158.61 17096.98 88888.00 2017-07-19 22:48:59.000 200 33772.58 158.58 17096.97 88888.00 2017-07-19 22:49:00.000 200 33772.60 158.57 17097.00 37853.44 2017-07-19 22:49:01.000 200 33772.57 158.60 17096.99 88888.00 2017-07-19 22:49:02.000 200 33772.58 158.61 17097.00 88888.00 2017-07-19 22:49:03.000 200 33772.57 158.61 17097.04 88888.00 2017-07-19 22:49:04.000 200 33772.57 158.63 17096.96 88888.00 2017-07-19 22:49:05.000 200 33772.58 158.66 17096.96 37853.52 2017-07-19 22:49:06.000 200 33772.62 158.73 17096.98 88888.00 2017-07-19 22:49:07.000 200 33772.62 158.80 17096.99 88888.00 2017-07-19 22:49:08.000 200 33772.62 158.77 17096.99 88888.00 2017-07-19 22:49:09.000 200 33772.57 158.74 17096.99 88888.00 2017-07-19 22:49:10.000 200 33772.59 158.78 17097.01 37853.46 2017-07-19 22:49:11.000 200 33772.58 158.80 17096.99 88888.00 2017-07-19 22:49:12.000 200 33772.57 158.74 17096.97 88888.00 2017-07-19 22:49:13.000 200 33772.59 158.75 17096.99 88888.00 2017-07-19 22:49:14.000 200 33772.57 158.78 17096.99 88888.00 2017-07-19 22:49:15.000 200 33772.55 158.77 17096.95 37853.32 2017-07-19 22:49:16.000 200 33772.62 158.81 17097.01 88888.00 2017-07-19 22:49:17.000 200 33772.55 158.81 17097.03 88888.00 2017-07-19 22:49:18.000 200 33772.49 158.79 17097.08 88888.00 2017-07-19 22:49:19.000 200 33772.48 158.80 17097.06 88888.00 2017-07-19 22:49:20.000 200 33772.48 158.81 17097.05 37853.42 2017-07-19 22:49:21.000 200 33772.50 158.82 17097.01 88888.00 2017-07-19 22:49:22.000 200 33772.50 158.85 17097.01 88888.00 2017-07-19 22:49:23.000 200 33772.51 158.91 17097.02 88888.00 2017-07-19 22:49:24.000 200 33772.52 158.89 17097.06 88888.00 2017-07-19 22:49:25.000 200 33772.51 158.87 17097.02 37853.30 2017-07-19 22:49:26.000 200 33772.46 158.86 17097.00 88888.00 2017-07-19 22:49:27.000 200 33772.46 158.84 17097.00 88888.00 2017-07-19 22:49:28.000 200 33772.46 158.85 17097.03 88888.00 2017-07-19 22:49:29.000 200 33772.43 158.85 17097.03 88888.00 2017-07-19 22:49:30.000 200 33772.43 158.86 17097.01 37853.29 2017-07-19 22:49:31.000 200 33772.44 158.86 17096.99 88888.00 2017-07-19 22:49:32.000 200 33772.40 158.86 17097.02 88888.00 2017-07-19 22:49:33.000 200 33772.39 158.89 17096.97 88888.00 2017-07-19 22:49:34.000 200 33772.37 158.91 17096.97 88888.00 2017-07-19 22:49:35.000 200 33772.32 158.89 17097.00 37853.33 2017-07-19 22:49:36.000 200 33772.32 158.89 17096.98 88888.00 2017-07-19 22:49:37.000 200 33772.38 158.97 17097.01 88888.00 2017-07-19 22:49:38.000 200 33772.37 158.97 17097.03 88888.00 2017-07-19 22:49:39.000 200 33772.33 158.95 17097.04 88888.00 2017-07-19 22:49:40.000 200 33772.31 158.94 17097.01 37853.18 2017-07-19 22:49:41.000 200 33772.29 158.92 17097.01 88888.00 2017-07-19 22:49:42.000 200 33772.25 158.93 17096.97 88888.00 2017-07-19 22:49:43.000 200 33772.23 158.95 17097.00 88888.00 2017-07-19 22:49:44.000 200 33772.27 159.00 17097.04 88888.00 2017-07-19 22:49:45.000 200 33772.28 159.01 17097.01 37853.16 2017-07-19 22:49:46.000 200 33772.28 159.04 17097.01 88888.00 2017-07-19 22:49:47.000 200 33772.25 159.10 17097.01 88888.00 2017-07-19 22:49:48.000 200 33772.26 159.05 17097.03 88888.00 2017-07-19 22:49:49.000 200 33772.26 159.00 17096.96 88888.00 2017-07-19 22:49:50.000 200 33772.17 158.99 17096.97 37853.12 2017-07-19 22:49:51.000 200 33772.17 159.02 17096.95 88888.00 2017-07-19 22:49:52.000 200 33772.19 159.06 17096.95 88888.00 2017-07-19 22:49:53.000 200 33772.19 159.09 17096.96 88888.00 2017-07-19 22:49:54.000 200 33772.20 159.09 17096.95 88888.00 2017-07-19 22:49:55.000 200 33772.22 159.13 17096.98 37853.16 2017-07-19 22:49:56.000 200 33772.17 159.13 17096.98 88888.00 2017-07-19 22:49:57.000 200 33772.11 159.11 17096.95 88888.00 2017-07-19 22:49:58.000 200 33772.09 159.10 17096.96 88888.00 2017-07-19 22:49:59.000 200 33772.11 159.08 17096.96 88888.00 2017-07-19 22:50:00.000 200 33772.09 159.09 17096.98 37852.94 2017-07-19 22:50:01.000 200 33772.09 159.11 17096.96 88888.00 2017-07-19 22:50:02.000 200 33772.10 159.09 17096.99 88888.00 2017-07-19 22:50:03.000 200 33772.09 159.10 17097.03 88888.00 2017-07-19 22:50:04.000 200 33772.08 159.08 17097.03 88888.00 2017-07-19 22:50:05.000 200 33772.07 159.08 17097.05 37853.04 2017-07-19 22:50:06.000 200 33772.06 159.12 17097.07 88888.00 2017-07-19 22:50:07.000 200 33772.07 159.11 17097.01 88888.00 2017-07-19 22:50:08.000 200 33772.10 159.08 17096.97 88888.00 2017-07-19 22:50:09.000 200 33772.11 159.12 17097.02 88888.00 2017-07-19 22:50:10.000 200 33772.11 159.17 17096.99 37852.83 2017-07-19 22:50:11.000 200 33772.05 159.14 17096.98 88888.00 2017-07-19 22:50:12.000 200 33772.02 159.16 17096.96 88888.00 2017-07-19 22:50:13.000 200 33772.04 159.16 17096.98 88888.00 2017-07-19 22:50:14.000 200 33772.06 159.17 17097.01 88888.00 2017-07-19 22:50:15.000 200 33772.03 159.17 17096.95 37852.96 2017-07-19 22:50:16.000 200 33772.01 159.21 17096.97 88888.00 2017-07-19 22:50:17.000 200 33772.02 159.17 17096.93 88888.00 2017-07-19 22:50:18.000 200 33772.00 159.18 17096.98 88888.00 2017-07-19 22:50:19.000 200 33771.98 159.22 17097.01 88888.00 2017-07-19 22:50:20.000 200 33772.02 159.21 17097.01 37852.93 2017-07-19 22:50:21.000 200 33772.02 159.21 17096.98 88888.00 2017-07-19 22:50:22.000 200 33771.98 159.22 17097.00 88888.00 2017-07-19 22:50:23.000 200 33771.97 159.22 17096.99 88888.00 2017-07-19 22:50:24.000 200 33771.95 159.24 17096.99 88888.00 2017-07-19 22:50:25.000 200 33771.91 159.21 17097.00 37852.95 2017-07-19 22:50:26.000 200 33771.92 159.26 17097.01 88888.00 2017-07-19 22:50:27.000 200 33771.92 159.27 17097.02 88888.00 2017-07-19 22:50:28.000 200 33771.94 159.23 17097.04 88888.00 2017-07-19 22:50:29.000 200 33771.95 159.21 17097.01 88888.00 2017-07-19 22:50:30.000 200 33771.97 159.21 17097.00 37852.90 2017-07-19 22:50:31.000 200 33771.94 159.20 17097.02 88888.00 2017-07-19 22:50:32.000 200 33771.96 159.22 17097.01 88888.00 2017-07-19 22:50:33.000 200 33771.93 159.21 17097.02 88888.00 2017-07-19 22:50:34.000 200 33771.94 159.24 17097.03 88888.00 2017-07-19 22:50:35.000 200 33771.99 159.27 17097.04 37852.84 2017-07-19 22:50:36.000 200 33771.95 159.25 17097.06 88888.00 2017-07-19 22:50:37.000 200 33771.92 159.25 17097.02 88888.00 2017-07-19 22:50:38.000 200 33771.91 159.24 17097.05 88888.00 2017-07-19 22:50:39.000 200 33771.90 159.26 17097.04 88888.00 2017-07-19 22:50:40.000 200 33771.93 159.26 17096.99 37852.93 2017-07-19 22:50:41.000 200 33771.91 159.26 17096.99 88888.00 2017-07-19 22:50:42.000 200 33771.93 159.27 17096.99 88888.00 2017-07-19 22:50:43.000 200 33771.92 159.21 17097.03 88888.00 2017-07-19 22:50:44.000 200 33771.91 159.24 17097.01 88888.00 2017-07-19 22:50:45.000 200 33771.90 159.30 17097.03 37852.96 2017-07-19 22:50:46.000 200 33771.88 159.28 17097.02 88888.00 2017-07-19 22:50:47.000 200 33771.85 159.25 17096.98 88888.00 2017-07-19 22:50:48.000 200 33771.84 159.29 17096.97 88888.00 2017-07-19 22:50:49.000 200 33771.85 159.34 17096.96 88888.00 2017-07-19 22:50:50.000 200 33771.87 159.36 17097.01 37852.95 2017-07-19 22:50:51.000 200 33771.85 159.40 17097.01 88888.00 2017-07-19 22:50:52.000 200 33771.82 159.37 17096.98 88888.00 2017-07-19 22:50:53.000 200 33771.85 159.34 17097.04 88888.00 2017-07-19 22:50:54.000 200 33771.82 159.34 17097.03 88888.00 2017-07-19 22:50:55.000 200 33771.81 159.32 17097.06 37852.80 2017-07-19 22:50:56.000 200 33771.82 159.28 17097.07 88888.00 2017-07-19 22:50:57.000 200 33771.84 159.28 17097.07 88888.00 2017-07-19 22:50:58.000 200 33771.81 159.32 17097.05 88888.00 2017-07-19 22:50:59.000 200 33771.80 159.32 17097.02 88888.00 2017-07-19 22:51:00.000 200 33771.84 159.28 17097.02 37852.73 2017-07-19 22:51:01.000 200 33771.79 159.33 17097.04 88888.00 2017-07-19 22:51:02.000 200 33771.83 159.38 17097.04 88888.00 2017-07-19 22:51:03.000 200 33771.86 159.37 17096.99 88888.00 2017-07-19 22:51:04.000 200 33771.85 159.40 17097.04 88888.00 2017-07-19 22:51:05.000 200 33771.83 159.38 17097.03 37852.81 2017-07-19 22:51:06.000 200 33771.86 159.36 17097.02 88888.00 2017-07-19 22:51:07.000 200 33771.83 159.34 17097.04 88888.00 2017-07-19 22:51:08.000 200 33771.80 159.34 17097.04 88888.00 2017-07-19 22:51:09.000 200 33771.80 159.34 17097.00 88888.00 2017-07-19 22:51:10.000 200 33771.77 159.31 17096.99 37852.87 2017-07-19 22:51:11.000 200 33771.79 159.32 17097.02 88888.00 2017-07-19 22:51:12.000 200 33771.80 159.35 17096.96 88888.00 2017-07-19 22:51:13.000 200 33771.86 159.30 17096.99 88888.00 2017-07-19 22:51:14.000 200 33771.84 159.28 17097.01 88888.00 2017-07-19 22:51:15.000 200 33771.84 159.29 17097.01 37852.82 2017-07-19 22:51:16.000 200 33771.86 159.31 17097.02 88888.00 2017-07-19 22:51:17.000 200 33771.85 159.31 17097.01 88888.00 2017-07-19 22:51:18.000 200 33771.83 159.31 17097.02 88888.00 2017-07-19 22:51:19.000 200 33771.85 159.33 17097.02 88888.00 2017-07-19 22:51:20.000 200 33771.82 159.31 17097.05 37852.80 2017-07-19 22:51:21.000 200 33771.82 159.30 17097.07 88888.00 2017-07-19 22:51:22.000 200 33771.85 159.29 17097.04 88888.00 2017-07-19 22:51:23.000 200 33771.80 159.29 17097.03 88888.00 2017-07-19 22:51:24.000 200 33771.80 159.29 17097.05 88888.00 2017-07-19 22:51:25.000 200 33771.81 159.32 17097.06 37852.86 2017-07-19 22:51:26.000 200 33771.83 159.32 17097.06 88888.00 2017-07-19 22:51:27.000 200 33771.82 159.36 17097.05 88888.00 2017-07-19 22:51:28.000 200 33771.79 159.36 17097.05 88888.00 2017-07-19 22:51:29.000 200 33771.73 159.34 17097.07 88888.00 2017-07-19 22:51:30.000 200 33771.76 159.31 17097.05 37852.82 2017-07-19 22:51:31.000 200 33771.77 159.31 17097.03 88888.00 2017-07-19 22:51:32.000 200 33771.76 159.29 17097.03 88888.00 2017-07-19 22:51:33.000 200 33771.78 159.34 17097.09 88888.00 2017-07-19 22:51:34.000 200 33771.79 159.36 17097.06 88888.00 2017-07-19 22:51:35.000 200 33771.78 159.32 17097.03 37852.74 2017-07-19 22:51:36.000 200 33771.79 159.35 17097.04 88888.00 2017-07-19 22:51:37.000 200 33771.83 159.40 17097.04 88888.00 2017-07-19 22:51:38.000 200 33771.84 159.40 17097.05 88888.00 2017-07-19 22:51:39.000 200 33771.84 159.36 17097.04 88888.00 2017-07-19 22:51:40.000 200 33771.84 159.34 17097.05 37852.87 2017-07-19 22:51:41.000 200 33771.81 159.32 17097.03 88888.00 2017-07-19 22:51:42.000 200 33771.82 159.36 17097.02 88888.00 2017-07-19 22:51:43.000 200 33771.83 159.39 17097.03 88888.00 2017-07-19 22:51:44.000 200 33771.85 159.43 17097.04 88888.00 2017-07-19 22:51:45.000 200 33771.86 159.42 17097.02 37852.92 2017-07-19 22:51:46.000 200 33771.88 159.40 17097.03 88888.00 2017-07-19 22:51:47.000 200 33771.85 159.44 17097.01 88888.00 2017-07-19 22:51:48.000 200 33771.86 159.44 17097.01 88888.00 2017-07-19 22:51:49.000 200 33771.88 159.43 17097.00 88888.00 2017-07-19 22:51:50.000 200 33771.90 159.45 17096.99 37852.85 2017-07-19 22:51:51.000 200 33771.96 159.44 17096.99 88888.00 2017-07-19 22:51:52.000 200 33771.98 159.42 17097.01 88888.00 2017-07-19 22:51:53.000 200 33771.97 159.44 17096.98 88888.00 2017-07-19 22:51:54.000 200 33772.02 159.44 17096.99 88888.00 2017-07-19 22:51:55.000 200 33771.99 159.48 17097.01 37852.96 2017-07-19 22:51:56.000 200 33772.00 159.49 17097.03 88888.00 2017-07-19 22:51:57.000 200 33772.00 159.50 17096.99 88888.00 2017-07-19 22:51:58.000 200 33772.01 159.44 17097.00 88888.00 2017-07-19 22:51:59.000 200 33772.01 159.44 17096.97 88888.00 2017-07-19 22:52:00.000 200 33772.03 159.49 17096.99 37853.00 2017-07-19 22:52:01.000 200 33772.05 159.53 17096.99 88888.00 2017-07-19 22:52:02.000 200 33772.05 159.52 17096.99 88888.00 2017-07-19 22:52:03.000 200 33772.02 159.50 17096.95 88888.00 2017-07-19 22:52:04.000 200 33772.03 159.53 17096.94 88888.00 2017-07-19 22:52:05.000 200 33772.07 159.53 17096.95 37853.04 2017-07-19 22:52:06.000 200 33772.10 159.51 17096.95 88888.00 2017-07-19 22:52:07.000 200 33772.08 159.49 17096.96 88888.00 2017-07-19 22:52:08.000 200 33772.08 159.49 17096.97 88888.00 2017-07-19 22:52:09.000 200 33772.07 159.50 17096.95 88888.00 2017-07-19 22:52:10.000 200 33772.08 159.51 17096.93 37853.13 2017-07-19 22:52:11.000 200 33772.05 159.51 17096.96 88888.00 2017-07-19 22:52:12.000 200 33772.05 159.51 17096.95 88888.00 2017-07-19 22:52:13.000 200 33772.06 159.56 17096.93 88888.00 2017-07-19 22:52:14.000 200 33772.12 159.61 17096.91 88888.00 2017-07-19 22:52:15.000 200 33772.10 159.64 17096.92 37853.04 2017-07-19 22:52:16.000 200 33772.10 159.61 17096.96 88888.00 2017-07-19 22:52:17.000 200 33772.12 159.56 17096.95 88888.00 2017-07-19 22:52:18.000 200 33772.12 159.56 17096.93 88888.00 2017-07-19 22:52:19.000 200 33772.11 159.57 17096.96 88888.00 2017-07-19 22:52:20.000 200 33772.13 159.61 17096.99 37853.13 2017-07-19 22:52:21.000 200 33772.13 159.62 17097.00 88888.00 2017-07-19 22:52:22.000 200 33772.15 159.62 17096.99 88888.00 2017-07-19 22:52:23.000 200 33772.18 159.58 17096.97 88888.00 2017-07-19 22:52:24.000 200 33772.15 159.56 17096.93 88888.00 2017-07-19 22:52:25.000 200 33772.17 159.55 17096.98 37853.12 2017-07-19 22:52:26.000 200 33772.18 159.59 17096.99 88888.00 2017-07-19 22:52:27.000 200 33772.16 159.61 17096.99 88888.00 2017-07-19 22:52:28.000 200 33772.14 159.62 17096.97 88888.00 2017-07-19 22:52:29.000 200 33772.16 159.61 17096.93 88888.00 2017-07-19 22:52:30.000 200 33772.18 159.61 17096.94 37853.02 2017-07-19 22:52:31.000 200 33772.19 159.64 17096.92 88888.00 2017-07-19 22:52:32.000 200 33772.20 159.60 17096.96 88888.00 2017-07-19 22:52:33.000 200 33772.19 159.58 17096.97 88888.00 2017-07-19 22:52:34.000 200 33772.15 159.58 17096.97 88888.00 2017-07-19 22:52:35.000 200 33772.16 159.59 17096.96 37853.08 2017-07-19 22:52:36.000 200 33772.21 159.61 17096.95 88888.00 2017-07-19 22:52:37.000 200 33772.18 159.64 17096.97 88888.00 2017-07-19 22:52:38.000 200 33772.19 159.67 17096.95 88888.00 2017-07-19 22:52:39.000 200 33772.22 159.64 17096.97 88888.00 2017-07-19 22:52:40.000 200 33772.19 159.66 17096.99 37853.16 2017-07-19 22:52:41.000 200 33772.20 159.67 17096.98 88888.00 2017-07-19 22:52:42.000 200 33772.19 159.64 17096.99 88888.00 2017-07-19 22:52:43.000 200 33772.20 159.60 17097.00 88888.00 2017-07-19 22:52:44.000 200 33772.13 159.61 17096.96 88888.00 2017-07-19 22:52:45.000 200 33772.13 159.64 17096.94 37853.15 2017-07-19 22:52:46.000 200 33772.13 159.68 17096.91 88888.00 2017-07-19 22:52:47.000 200 33772.12 159.70 17096.95 88888.00 2017-07-19 22:52:48.000 200 33772.11 159.69 17096.96 88888.00 2017-07-19 22:52:49.000 200 33772.16 159.68 17096.96 88888.00 2017-07-19 22:52:50.000 200 33772.17 159.66 17096.94 37853.05 2017-07-19 22:52:51.000 200 33772.14 159.67 17096.95 88888.00 2017-07-19 22:52:52.000 200 33772.13 159.68 17096.94 88888.00 2017-07-19 22:52:53.000 200 33772.11 159.66 17096.93 88888.00 2017-07-19 22:52:54.000 200 33772.12 159.65 17096.97 88888.00 2017-07-19 22:52:55.000 200 33772.13 159.71 17097.00 37853.06 2017-07-19 22:52:56.000 200 33772.11 159.77 17097.02 88888.00 2017-07-19 22:52:57.000 200 33772.08 159.75 17097.01 88888.00 2017-07-19 22:52:58.000 200 33772.08 159.77 17097.00 88888.00 2017-07-19 22:52:59.000 200 33772.07 159.73 17096.96 88888.00 2017-07-19 22:53:00.000 200 33772.03 159.75 17096.99 37853.04 2017-07-19 22:53:01.000 200 33772.04 159.79 17096.99 88888.00 2017-07-19 22:53:02.000 200 33772.09 159.79 17096.98 88888.00 2017-07-19 22:53:03.000 200 33772.08 159.79 17096.99 88888.00 2017-07-19 22:53:04.000 200 33772.06 159.75 17096.99 88888.00 2017-07-19 22:53:05.000 200 33772.03 159.76 17097.01 37852.99 2017-07-19 22:53:06.000 200 33772.01 159.77 17097.01 88888.00 2017-07-19 22:53:07.000 200 33772.02 159.73 17096.98 88888.00 2017-07-19 22:53:08.000 200 33772.01 159.76 17096.95 88888.00 2017-07-19 22:53:09.000 200 33771.99 159.75 17096.96 88888.00 2017-07-19 22:53:10.000 200 33772.01 159.76 17096.89 37852.98 2017-07-19 22:53:11.000 200 33771.99 159.76 17096.86 88888.00 2017-07-19 22:53:12.000 200 33771.97 159.81 17096.91 88888.00 2017-07-19 22:53:13.000 200 33771.98 159.83 17096.97 88888.00 2017-07-19 22:53:14.000 200 33772.02 159.87 17096.93 88888.00 2017-07-19 22:53:15.000 200 33772.01 159.88 17096.97 37852.98 2017-07-19 22:53:16.000 200 33771.99 159.88 17096.98 88888.00 2017-07-19 22:53:17.000 200 33771.98 159.88 17096.96 88888.00 2017-07-19 22:53:18.000 200 33771.96 159.89 17097.00 88888.00 2017-07-19 22:53:19.000 200 33771.96 159.92 17096.98 88888.00 2017-07-19 22:53:20.000 200 33771.97 159.95 17096.98 37852.96 2017-07-19 22:53:21.000 200 33771.95 159.94 17097.03 88888.00 2017-07-19 22:53:22.000 200 33771.96 159.96 17097.03 88888.00 2017-07-19 22:53:23.000 200 33771.97 159.98 17097.05 88888.00 2017-07-19 22:53:24.000 200 33771.97 159.99 17097.03 88888.00 2017-07-19 22:53:25.000 200 33771.96 159.93 17097.04 37852.78 2017-07-19 22:53:26.000 200 33771.94 159.94 17097.03 88888.00 2017-07-19 22:53:27.000 200 33771.93 159.93 17097.04 88888.00 2017-07-19 22:53:28.000 200 33771.92 159.92 17097.05 88888.00 2017-07-19 22:53:29.000 200 33771.96 159.94 17097.04 88888.00 2017-07-19 22:53:30.000 200 33771.98 159.94 17097.02 37852.87 2017-07-19 22:53:31.000 200 33771.97 159.92 17096.99 88888.00 2017-07-19 22:53:32.000 200 33771.92 159.89 17096.97 88888.00 2017-07-19 22:53:33.000 200 33771.93 159.89 17097.03 88888.00 2017-07-19 22:53:34.000 200 33771.92 159.93 17097.03 88888.00 2017-07-19 22:53:35.000 200 33771.92 159.92 17097.04 37852.90 2017-07-19 22:53:36.000 200 33771.89 159.92 17097.06 88888.00 2017-07-19 22:53:37.000 200 33771.89 159.89 17097.03 88888.00 2017-07-19 22:53:38.000 200 33771.86 159.90 17097.04 88888.00 2017-07-19 22:53:39.000 200 33771.88 159.92 17097.04 88888.00 2017-07-19 22:53:40.000 200 33771.88 159.94 17097.03 37852.75 2017-07-19 22:53:41.000 200 33771.85 159.97 17097.00 88888.00 2017-07-19 22:53:42.000 200 33771.86 159.95 17097.04 88888.00 2017-07-19 22:53:43.000 200 33771.86 159.98 17097.06 88888.00 2017-07-19 22:53:44.000 200 33771.87 159.97 17097.01 88888.00 2017-07-19 22:53:45.000 200 33771.89 159.96 17096.95 37852.85 2017-07-19 22:53:46.000 200 33771.90 160.00 17097.01 88888.00 2017-07-19 22:53:47.000 200 33771.88 159.98 17097.05 88888.00 2017-07-19 22:53:48.000 200 33771.93 159.97 17097.05 88888.00 2017-07-19 22:53:49.000 200 33771.93 159.93 17097.01 88888.00 2017-07-19 22:53:50.000 200 33771.94 159.97 17096.97 37852.88 2017-07-19 22:53:51.000 200 33771.90 159.98 17096.97 88888.00 2017-07-19 22:53:52.000 200 33771.92 159.97 17096.98 88888.00 2017-07-19 22:53:53.000 200 33771.90 159.93 17096.98 88888.00 2017-07-19 22:53:54.000 200 33771.92 159.93 17096.96 88888.00 2017-07-19 22:53:55.000 200 33771.95 159.96 17097.01 37852.84 2017-07-19 22:53:56.000 200 33771.93 159.98 17096.98 88888.00 2017-07-19 22:53:57.000 200 33771.96 160.01 17096.95 88888.00 2017-07-19 22:53:58.000 200 33771.95 160.03 17096.95 88888.00 2017-07-19 22:53:59.000 200 33771.93 160.03 17096.95 88888.00 2017-07-19 22:54:00.000 200 33771.90 159.99 17096.97 37852.88 2017-07-19 22:54:01.000 200 33771.89 160.00 17096.96 88888.00 2017-07-19 22:54:02.000 200 33771.91 159.98 17096.92 88888.00 2017-07-19 22:54:03.000 200 33771.89 159.98 17096.96 88888.00 2017-07-19 22:54:04.000 200 33771.88 159.98 17096.96 88888.00 2017-07-19 22:54:05.000 200 33771.87 159.96 17096.97 37852.81 2017-07-19 22:54:06.000 200 33771.89 159.97 17096.99 88888.00 2017-07-19 22:54:07.000 200 33771.86 159.95 17097.00 88888.00 2017-07-19 22:54:08.000 200 33771.88 159.95 17096.96 88888.00 2017-07-19 22:54:09.000 200 33771.87 159.96 17096.95 88888.00 2017-07-19 22:54:10.000 200 33771.84 160.00 17096.95 37852.86 2017-07-19 22:54:11.000 200 33771.81 160.00 17096.97 88888.00 2017-07-19 22:54:12.000 200 33771.80 160.00 17096.97 88888.00 2017-07-19 22:54:13.000 200 33771.79 160.02 17097.03 88888.00 2017-07-19 22:54:14.000 200 33771.78 160.01 17097.02 88888.00 2017-07-19 22:54:15.000 200 33771.80 160.03 17097.00 37852.87 2017-07-19 22:54:16.000 200 33771.75 159.98 17097.01 88888.00 2017-07-19 22:54:17.000 200 33771.76 159.97 17096.97 88888.00 2017-07-19 22:54:18.000 200 33771.74 159.99 17096.94 88888.00 2017-07-19 22:54:19.000 200 33771.75 159.95 17096.94 88888.00 2017-07-19 22:54:20.000 200 33771.76 159.96 17096.95 37852.84 2017-07-19 22:54:21.000 200 33771.78 160.00 17096.94 88888.00 2017-07-19 22:54:22.000 200 33771.79 159.99 17096.94 88888.00 2017-07-19 22:54:23.000 200 33771.77 159.94 17096.93 88888.00 2017-07-19 22:54:24.000 200 33771.77 159.96 17096.95 88888.00 2017-07-19 22:54:25.000 200 33771.79 159.97 17096.99 37852.83 2017-07-19 22:54:26.000 200 33771.84 159.99 17096.95 88888.00 2017-07-19 22:54:27.000 200 33771.81 160.01 17096.90 88888.00 2017-07-19 22:54:28.000 200 33771.77 159.96 17096.94 88888.00 2017-07-19 22:54:29.000 200 33771.76 159.96 17096.96 88888.00 2017-07-19 22:54:30.000 200 33771.80 159.99 17096.94 37852.82 2017-07-19 22:54:31.000 200 33771.83 159.99 17096.94 88888.00 2017-07-19 22:54:32.000 200 33771.82 159.98 17096.98 88888.00 2017-07-19 22:54:33.000 200 33771.82 159.95 17096.96 88888.00 2017-07-19 22:54:34.000 200 33771.80 159.96 17096.96 88888.00 2017-07-19 22:54:35.000 200 33771.81 159.95 17096.98 37852.85 2017-07-19 22:54:36.000 200 33771.84 159.94 17097.00 88888.00 2017-07-19 22:54:37.000 200 33771.83 159.93 17097.02 88888.00 2017-07-19 22:54:38.000 200 33771.86 159.92 17097.02 88888.00 2017-07-19 22:54:39.000 200 33771.82 159.94 17097.00 88888.00 2017-07-19 22:54:40.000 200 33771.82 159.95 17096.99 37852.83 2017-07-19 22:54:41.000 200 33771.80 159.93 17096.96 88888.00 2017-07-19 22:54:42.000 200 33771.82 159.92 17096.96 88888.00 2017-07-19 22:54:43.000 200 33771.83 159.91 17096.95 88888.00 2017-07-19 22:54:44.000 200 33771.88 159.92 17096.96 88888.00 2017-07-19 22:54:45.000 200 33771.84 159.87 17097.00 37852.70 2017-07-19 22:54:46.000 200 33771.83 159.86 17097.04 88888.00 2017-07-19 22:54:47.000 200 33771.85 159.89 17096.99 88888.00 2017-07-19 22:54:48.000 200 33771.86 159.86 17096.94 88888.00 2017-07-19 22:54:49.000 200 33771.85 159.85 17096.98 88888.00 2017-07-19 22:54:50.000 200 33771.86 159.88 17096.97 37852.78 2017-07-19 22:54:51.000 200 33771.89 159.89 17096.94 88888.00 2017-07-19 22:54:52.000 200 33771.85 159.88 17096.94 88888.00 2017-07-19 22:54:53.000 200 33771.88 159.86 17096.95 88888.00 2017-07-19 22:54:54.000 200 33771.86 159.84 17097.00 88888.00 2017-07-19 22:54:55.000 200 33771.84 159.83 17097.08 37852.68 2017-07-19 22:54:56.000 200 33771.88 159.78 17097.07 88888.00 2017-07-19 22:54:57.000 200 33771.85 159.79 17097.02 88888.00 2017-07-19 22:54:58.000 200 33771.83 159.80 17097.00 88888.00 2017-07-19 22:54:59.000 200 33771.82 159.81 17097.04 88888.00 2017-07-19 22:55:00.000 200 33771.82 159.82 17097.00 37852.82 2017-07-19 22:55:01.000 200 33771.81 159.81 17097.01 88888.00 2017-07-19 22:55:02.000 200 33771.79 159.82 17097.04 88888.00 2017-07-19 22:55:03.000 200 33771.81 159.82 17097.02 88888.00 2017-07-19 22:55:04.000 200 33771.77 159.80 17097.00 88888.00 2017-07-19 22:55:05.000 200 33771.74 159.78 17097.00 37852.85 2017-07-19 22:55:06.000 200 33771.78 159.79 17097.03 88888.00 2017-07-19 22:55:07.000 200 33771.76 159.78 17097.06 88888.00 2017-07-19 22:55:08.000 200 33771.75 159.80 17097.04 88888.00 2017-07-19 22:55:09.000 200 33771.72 159.82 17096.97 88888.00 2017-07-19 22:55:10.000 200 33771.71 159.79 17096.98 37852.76 2017-07-19 22:55:11.000 200 33771.70 159.75 17097.00 88888.00 2017-07-19 22:55:12.000 200 33771.73 159.80 17096.99 88888.00 2017-07-19 22:55:13.000 200 33771.70 159.79 17096.95 88888.00 2017-07-19 22:55:14.000 200 33771.70 159.78 17096.98 88888.00 2017-07-19 22:55:15.000 200 33771.68 159.79 17096.99 37852.66 2017-07-19 22:55:16.000 200 33771.68 159.78 17096.99 88888.00 2017-07-19 22:55:17.000 200 33771.66 159.82 17096.99 88888.00 2017-07-19 22:55:18.000 200 33771.64 159.83 17097.00 88888.00 2017-07-19 22:55:19.000 200 33771.68 159.83 17097.00 88888.00 2017-07-19 22:55:20.000 200 33771.68 159.86 17097.00 37852.71 2017-07-19 22:55:21.000 200 33771.66 159.87 17096.95 88888.00 2017-07-19 22:55:22.000 200 33771.69 159.85 17096.94 88888.00 2017-07-19 22:55:23.000 200 33771.68 159.85 17096.95 88888.00 2017-07-19 22:55:24.000 200 33771.64 159.90 17096.97 88888.00 2017-07-19 22:55:25.000 200 33771.59 159.90 17096.97 37852.60 2017-07-19 22:55:26.000 200 33771.59 159.89 17096.96 88888.00 2017-07-19 22:55:27.000 200 33771.58 159.91 17096.91 88888.00 2017-07-19 22:55:28.000 200 33771.56 159.90 17096.90 88888.00 2017-07-19 22:55:29.000 200 33771.55 159.89 17096.94 88888.00 2017-07-19 22:55:30.000 200 33771.56 159.91 17096.92 37852.65 2017-07-19 22:55:31.000 200 33771.58 159.92 17096.92 88888.00 2017-07-19 22:55:32.000 200 33771.56 159.88 17096.99 88888.00 2017-07-19 22:55:33.000 200 33771.58 159.88 17096.99 88888.00 2017-07-19 22:55:34.000 200 33771.57 159.91 17096.99 88888.00 2017-07-19 22:55:35.000 200 33771.57 159.93 17096.97 37852.52 2017-07-19 22:55:36.000 200 33771.52 159.92 17096.96 88888.00 2017-07-19 22:55:37.000 200 33771.50 159.88 17096.92 88888.00 2017-07-19 22:55:38.000 200 33771.51 159.89 17096.95 88888.00 2017-07-19 22:55:39.000 200 33771.48 159.88 17096.95 88888.00 2017-07-19 22:55:40.000 200 33771.48 159.88 17096.95 37852.48 2017-07-19 22:55:41.000 200 33771.50 159.86 17096.94 88888.00 2017-07-19 22:55:42.000 200 33771.48 159.86 17096.92 88888.00 2017-07-19 22:55:43.000 200 33771.44 159.85 17096.97 88888.00 2017-07-19 22:55:44.000 200 33771.50 159.87 17096.98 88888.00 2017-07-19 22:55:45.000 200 33771.48 159.88 17096.96 37852.54 2017-07-19 22:55:46.000 200 33771.43 159.88 17096.95 88888.00 2017-07-19 22:55:47.000 200 33771.39 159.89 17096.90 88888.00 2017-07-19 22:55:48.000 200 33771.41 159.87 17096.90 88888.00 2017-07-19 22:55:49.000 200 33771.38 159.87 17096.93 88888.00 2017-07-19 22:55:50.000 200 33771.36 159.88 17096.96 37852.42 2017-07-19 22:55:51.000 200 33771.37 159.86 17096.97 88888.00 2017-07-19 22:55:52.000 200 33771.39 159.86 17096.97 88888.00 2017-07-19 22:55:53.000 200 33771.36 159.87 17096.95 88888.00 2017-07-19 22:55:54.000 200 33771.36 159.92 17096.98 88888.00 2017-07-19 22:55:55.000 200 33771.34 159.94 17096.96 37852.45 2017-07-19 22:55:56.000 200 33771.32 159.90 17096.97 88888.00 2017-07-19 22:55:57.000 200 33771.32 159.93 17096.97 88888.00 2017-07-19 22:55:58.000 200 33771.31 159.95 17096.98 88888.00 2017-07-19 22:55:59.000 200 33771.32 159.92 17096.97 88888.00 2017-07-19 22:56:00.000 200 33771.34 159.94 17097.01 37852.43 2017-07-19 22:56:01.000 200 33771.34 159.98 17097.04 88888.00 2017-07-19 22:56:02.000 200 33771.35 160.00 17097.01 88888.00 2017-07-19 22:56:03.000 200 33771.36 160.02 17096.99 88888.00 2017-07-19 22:56:04.000 200 33771.37 160.01 17097.00 88888.00 2017-07-19 22:56:05.000 200 33771.37 160.01 17096.99 37852.49 2017-07-19 22:56:06.000 200 33771.39 160.01 17097.01 88888.00 2017-07-19 22:56:07.000 200 33771.35 160.02 17096.99 88888.00 2017-07-19 22:56:08.000 200 33771.35 160.01 17096.98 88888.00 2017-07-19 22:56:09.000 200 33771.35 160.01 17096.97 88888.00 2017-07-19 22:56:10.000 200 33771.33 159.99 17097.00 37852.44 2017-07-19 22:56:11.000 200 33771.33 159.99 17096.99 88888.00 2017-07-19 22:56:12.000 200 33771.36 160.01 17097.01 88888.00 2017-07-19 22:56:13.000 200 33771.33 160.03 17096.98 88888.00 2017-07-19 22:56:14.000 200 33771.33 160.03 17096.97 88888.00 2017-07-19 22:56:15.000 200 33771.32 160.04 17096.93 37852.30 2017-07-19 22:56:16.000 200 33771.33 160.04 17096.98 88888.00 2017-07-19 22:56:17.000 200 33771.36 160.05 17096.97 88888.00 2017-07-19 22:56:18.000 200 33771.37 160.02 17096.96 88888.00 2017-07-19 22:56:19.000 200 33771.38 160.01 17096.96 88888.00 2017-07-19 22:56:20.000 200 33771.34 160.00 17096.96 37852.36 2017-07-19 22:56:21.000 200 33771.31 159.99 17096.96 88888.00 2017-07-19 22:56:22.000 200 33771.34 160.00 17096.96 88888.00 2017-07-19 22:56:23.000 200 33771.35 160.06 17097.00 88888.00 2017-07-19 22:56:24.000 200 33771.36 160.07 17097.01 88888.00 2017-07-19 22:56:25.000 200 33771.34 160.05 17097.00 37852.39 2017-07-19 22:56:26.000 200 33771.38 160.06 17097.01 88888.00 2017-07-19 22:56:27.000 200 33771.36 160.06 17097.06 88888.00 2017-07-19 22:56:28.000 200 33771.32 160.02 17097.02 88888.00 2017-07-19 22:56:29.000 200 33771.34 160.04 17097.00 88888.00 2017-07-19 22:56:30.000 200 33771.30 160.04 17096.99 37852.35 2017-07-19 22:56:31.000 200 33771.32 160.06 17096.99 88888.00 2017-07-19 22:56:32.000 200 33771.35 160.09 17096.97 88888.00 2017-07-19 22:56:33.000 200 33771.33 160.12 17096.96 88888.00 2017-07-19 22:56:34.000 200 33771.33 160.13 17096.92 88888.00 2017-07-19 22:56:35.000 200 33771.35 160.12 17096.93 37852.23 2017-07-19 22:56:36.000 200 33771.35 160.12 17096.99 88888.00 2017-07-19 22:56:37.000 200 33771.36 160.15 17096.99 88888.00 2017-07-19 22:56:38.000 200 33771.35 160.11 17096.97 88888.00 2017-07-19 22:56:39.000 200 33771.37 160.10 17096.96 88888.00 2017-07-19 22:56:40.000 200 33771.40 160.14 17096.98 37852.43 2017-07-19 22:56:41.000 200 33771.42 160.12 17096.94 88888.00 2017-07-19 22:56:42.000 200 33771.41 160.11 17096.95 88888.00 2017-07-19 22:56:43.000 200 33771.42 160.13 17096.97 88888.00 2017-07-19 22:56:44.000 200 33771.39 160.13 17096.98 88888.00 2017-07-19 22:56:45.000 200 33771.41 160.11 17096.96 37852.39 2017-07-19 22:56:46.000 200 33771.41 160.10 17096.98 88888.00 2017-07-19 22:56:47.000 200 33771.37 160.11 17096.96 88888.00 2017-07-19 22:56:48.000 200 33771.38 160.11 17096.95 88888.00 2017-07-19 22:56:49.000 200 33771.38 160.14 17096.95 88888.00 2017-07-19 22:56:50.000 200 33771.39 160.11 17096.93 37852.31 2017-07-19 22:56:51.000 200 33771.43 160.12 17096.93 88888.00 2017-07-19 22:56:52.000 200 33771.39 160.11 17096.97 88888.00 2017-07-19 22:56:53.000 200 33771.39 160.10 17096.97 88888.00 2017-07-19 22:56:54.000 200 33771.40 160.09 17096.97 88888.00 2017-07-19 22:56:55.000 200 33771.42 160.13 17097.00 37852.42 2017-07-19 22:56:56.000 200 33771.48 160.11 17097.01 88888.00 2017-07-19 22:56:57.000 200 33771.46 160.11 17096.99 88888.00 2017-07-19 22:56:58.000 200 33771.43 160.10 17097.04 88888.00 2017-07-19 22:56:59.000 200 33771.49 160.13 17097.00 88888.00 2017-07-19 22:57:00.000 200 33771.46 160.15 17096.99 37852.45 2017-07-19 22:57:01.000 200 33771.45 160.15 17097.04 88888.00 2017-07-19 22:57:02.000 200 33771.38 160.13 17097.00 88888.00 2017-07-19 22:57:03.000 200 33771.35 160.08 17096.97 88888.00 2017-07-19 22:57:04.000 200 33771.39 160.13 17097.06 88888.00 2017-07-19 22:57:05.000 200 33771.40 160.13 17097.05 37852.36 2017-07-19 22:57:06.000 200 33771.39 160.10 17097.01 88888.00 2017-07-19 22:57:07.000 200 33771.38 160.14 17097.01 88888.00 2017-07-19 22:57:08.000 200 33771.40 160.14 17096.99 88888.00 2017-07-19 22:57:09.000 200 33771.40 160.14 17096.99 88888.00 2017-07-19 22:57:10.000 200 33771.41 160.16 17097.00 37852.45 2017-07-19 22:57:11.000 200 33771.42 160.15 17096.99 88888.00 2017-07-19 22:57:12.000 200 33771.43 160.16 17096.98 88888.00 2017-07-19 22:57:13.000 200 33771.43 160.19 17096.98 88888.00 2017-07-19 22:57:14.000 200 33771.43 160.21 17097.00 88888.00 2017-07-19 22:57:15.000 200 33771.46 160.18 17096.97 37852.33 2017-07-19 22:57:16.000 200 33771.47 160.18 17096.96 88888.00 2017-07-19 22:57:17.000 200 33771.44 160.21 17097.00 88888.00 2017-07-19 22:57:18.000 200 33771.47 160.17 17096.99 88888.00 2017-07-19 22:57:19.000 200 33771.45 160.16 17096.97 88888.00 2017-07-19 22:57:20.000 200 33771.42 160.16 17096.99 37852.51 2017-07-19 22:57:21.000 200 33771.43 160.18 17096.98 88888.00 2017-07-19 22:57:22.000 200 33771.49 160.20 17097.01 88888.00 2017-07-19 22:57:23.000 200 33771.50 160.20 17096.97 88888.00 2017-07-19 22:57:24.000 200 33771.47 160.20 17096.96 88888.00 2017-07-19 22:57:25.000 200 33771.47 160.18 17096.95 37852.51 2017-07-19 22:57:26.000 200 33771.48 160.18 17096.93 88888.00 2017-07-19 22:57:27.000 200 33771.46 160.21 17096.93 88888.00 2017-07-19 22:57:28.000 200 33771.46 160.20 17096.94 88888.00 2017-07-19 22:57:29.000 200 33771.46 160.16 17096.93 88888.00 2017-07-19 22:57:30.000 200 33771.49 160.18 17096.96 37852.56 2017-07-19 22:57:31.000 200 33771.46 160.23 17097.00 88888.00 2017-07-19 22:57:32.000 200 33771.48 160.22 17096.97 88888.00 2017-07-19 22:57:33.000 200 33771.48 160.19 17096.98 88888.00 2017-07-19 22:57:34.000 200 33771.50 160.21 17097.00 88888.00 2017-07-19 22:57:35.000 200 33771.50 160.18 17096.99 37852.54 2017-07-19 22:57:36.000 200 33771.45 160.17 17097.01 88888.00 2017-07-19 22:57:37.000 200 33771.45 160.15 17097.06 88888.00 2017-07-19 22:57:38.000 200 33771.43 160.14 17097.03 88888.00 2017-07-19 22:57:39.000 200 33771.38 160.14 17097.06 88888.00 2017-07-19 22:57:40.000 200 33771.43 160.16 17097.06 37852.50 2017-07-19 22:57:41.000 200 33771.43 160.15 17097.03 88888.00 2017-07-19 22:57:42.000 200 33771.43 160.14 17097.04 88888.00 2017-07-19 22:57:43.000 200 33771.45 160.13 17097.03 88888.00 2017-07-19 22:57:44.000 200 33771.44 160.16 17097.03 88888.00 2017-07-19 22:57:45.000 200 33771.42 160.16 17097.02 37852.46 2017-07-19 22:57:46.000 200 33771.45 160.15 17097.07 88888.00 2017-07-19 22:57:47.000 200 33771.47 160.13 17097.05 88888.00 2017-07-19 22:57:48.000 200 33771.50 160.14 17097.06 88888.00 2017-07-19 22:57:49.000 200 33771.48 160.13 17097.05 88888.00 2017-07-19 22:57:50.000 200 33771.47 160.17 17097.04 37852.48 2017-07-19 22:57:51.000 200 33771.46 160.15 17097.06 88888.00 2017-07-19 22:57:52.000 200 33771.45 160.16 17097.05 88888.00 2017-07-19 22:57:53.000 200 33771.44 160.15 17097.01 88888.00 2017-07-19 22:57:54.000 200 33771.42 160.18 17097.05 88888.00 2017-07-19 22:57:55.000 200 33771.40 160.16 17097.03 37852.42 2017-07-19 22:57:56.000 200 33771.44 160.17 17096.98 88888.00 2017-07-19 22:57:57.000 200 33771.47 160.21 17096.97 88888.00 2017-07-19 22:57:58.000 200 33771.48 160.18 17097.05 88888.00 2017-07-19 22:57:59.000 200 33771.46 160.22 17097.05 88888.00 2017-07-19 22:58:00.000 200 33771.42 160.19 17097.04 37852.48 2017-07-19 22:58:01.000 200 33771.43 160.16 17097.01 88888.00 2017-07-19 22:58:02.000 200 33771.41 160.23 17097.01 88888.00 2017-07-19 22:58:03.000 200 33771.44 160.22 17097.03 88888.00 2017-07-19 22:58:04.000 200 33771.45 160.23 17097.02 88888.00 2017-07-19 22:58:05.000 200 33771.42 160.24 17097.04 37852.36 2017-07-19 22:58:06.000 200 33771.37 160.21 17096.99 88888.00 2017-07-19 22:58:07.000 200 33771.38 160.23 17096.96 88888.00 2017-07-19 22:58:08.000 200 33771.37 160.27 17096.97 88888.00 2017-07-19 22:58:09.000 200 33771.36 160.23 17096.99 88888.00 2017-07-19 22:58:10.000 200 33771.38 160.25 17096.97 37852.47 2017-07-19 22:58:11.000 200 33771.38 160.25 17096.99 88888.00 2017-07-19 22:58:12.000 200 33771.39 160.29 17097.01 88888.00 2017-07-19 22:58:13.000 200 33771.40 160.31 17096.97 88888.00 2017-07-19 22:58:14.000 200 33771.35 160.34 17096.99 88888.00 2017-07-19 22:58:15.000 200 33771.34 160.29 17097.00 37852.30 2017-07-19 22:58:16.000 200 33771.35 160.27 17097.01 88888.00 2017-07-19 22:58:17.000 200 33771.38 160.26 17097.01 88888.00 2017-07-19 22:58:18.000 200 33771.36 160.23 17097.01 88888.00 2017-07-19 22:58:19.000 200 33771.34 160.23 17096.97 88888.00 2017-07-19 22:58:20.000 200 33771.36 160.18 17096.94 37852.40 2017-07-19 22:58:21.000 200 33771.39 160.22 17096.96 88888.00 2017-07-19 22:58:22.000 200 33771.38 160.23 17096.93 88888.00 2017-07-19 22:58:23.000 200 33771.39 160.23 17096.94 88888.00 2017-07-19 22:58:24.000 200 33771.41 160.23 17096.97 88888.00 2017-07-19 22:58:25.000 200 33771.39 160.23 17096.95 37852.40 2017-07-19 22:58:26.000 200 33771.41 160.20 17096.94 88888.00 2017-07-19 22:58:27.000 200 33771.40 160.23 17096.98 88888.00 2017-07-19 22:58:28.000 200 33771.39 160.26 17097.01 88888.00 2017-07-19 22:58:29.000 200 33771.39 160.24 17096.99 88888.00 2017-07-19 22:58:30.000 200 33771.32 160.22 17096.96 37852.41 2017-07-19 22:58:31.000 200 33771.29 160.24 17096.98 88888.00 2017-07-19 22:58:32.000 200 33771.30 160.22 17096.95 88888.00 2017-07-19 22:58:33.000 200 33771.31 160.21 17096.92 88888.00 2017-07-19 22:58:34.000 200 33771.32 160.22 17096.94 88888.00 2017-07-19 22:58:35.000 200 33771.29 160.23 17096.93 37852.33 2017-07-19 22:58:36.000 200 33771.30 160.23 17096.95 88888.00 2017-07-19 22:58:37.000 200 33771.32 160.21 17096.95 88888.00 2017-07-19 22:58:38.000 200 33771.31 160.24 17096.95 88888.00 2017-07-19 22:58:39.000 200 33771.32 160.22 17096.95 88888.00 2017-07-19 22:58:40.000 200 33771.32 160.23 17096.97 37852.46 2017-07-19 22:58:41.000 200 33771.31 160.27 17097.00 88888.00 2017-07-19 22:58:42.000 200 33771.29 160.28 17097.00 88888.00 2017-07-19 22:58:43.000 200 33771.31 160.32 17096.98 88888.00 2017-07-19 22:58:44.000 200 33771.27 160.31 17096.94 88888.00 2017-07-19 22:58:45.000 200 33771.25 160.28 17096.93 37852.31 2017-07-19 22:58:46.000 200 33771.27 160.30 17096.93 88888.00 2017-07-19 22:58:47.000 200 33771.34 160.34 17096.93 88888.00 2017-07-19 22:58:48.000 200 33771.34 160.35 17096.95 88888.00 2017-07-19 22:58:49.000 200 33771.28 160.30 17096.96 88888.00 2017-07-19 22:58:50.000 200 33771.26 160.32 17096.97 37852.43 2017-07-19 22:58:51.000 200 33771.26 160.28 17096.95 88888.00 2017-07-19 22:58:52.000 200 33771.28 160.31 17097.00 88888.00 2017-07-19 22:58:53.000 200 33771.29 160.34 17096.98 88888.00 2017-07-19 22:58:54.000 200 33771.29 160.32 17096.99 88888.00 2017-07-19 22:58:55.000 200 33771.30 160.33 17096.98 37852.38 2017-07-19 22:58:56.000 200 33771.34 160.35 17096.96 88888.00 2017-07-19 22:58:57.000 200 33771.33 160.32 17096.94 88888.00 2017-07-19 22:58:58.000 200 33771.33 160.30 17096.93 88888.00 2017-07-19 22:58:59.000 200 33771.31 160.35 17096.93 88888.00 2017-07-19 22:59:00.000 200 33771.31 160.36 17096.98 37852.40 2017-07-19 22:59:01.000 200 33771.32 160.30 17096.98 88888.00 2017-07-19 22:59:02.000 200 33771.32 160.32 17096.97 88888.00 2017-07-19 22:59:03.000 200 33771.32 160.30 17096.92 88888.00 2017-07-19 22:59:04.000 200 33771.32 160.30 17096.92 88888.00 2017-07-19 22:59:05.000 200 33771.30 160.31 17096.90 37852.29 2017-07-19 22:59:06.000 200 33771.30 160.35 17096.91 88888.00 2017-07-19 22:59:07.000 200 33771.28 160.33 17096.89 88888.00 2017-07-19 22:59:08.000 200 33771.31 160.36 17096.93 88888.00 2017-07-19 22:59:09.000 200 33771.32 160.35 17096.92 88888.00 2017-07-19 22:59:10.000 200 33771.33 160.38 17096.92 37852.44 2017-07-19 22:59:11.000 200 33771.28 160.39 17096.92 88888.00 2017-07-19 22:59:12.000 200 33771.27 160.38 17096.94 88888.00 2017-07-19 22:59:13.000 200 33771.26 160.38 17096.96 88888.00 2017-07-19 22:59:14.000 200 33771.27 160.37 17096.99 88888.00 2017-07-19 22:59:15.000 200 33771.25 160.37 17096.99 37852.31 2017-07-19 22:59:16.000 200 33771.26 160.38 17096.96 88888.00 2017-07-19 22:59:17.000 200 33771.25 160.41 17096.96 88888.00 2017-07-19 22:59:18.000 200 33771.26 160.37 17096.98 88888.00 2017-07-19 22:59:19.000 200 33771.30 160.38 17097.04 88888.00 2017-07-19 22:59:20.000 200 33771.29 160.40 17097.06 37852.35 2017-07-19 22:59:21.000 200 33771.24 160.44 17097.02 88888.00 2017-07-19 22:59:22.000 200 33771.25 160.44 17097.01 88888.00 2017-07-19 22:59:23.000 200 33771.26 160.44 17096.98 88888.00 2017-07-19 22:59:24.000 200 33771.23 160.42 17096.97 88888.00 2017-07-19 22:59:25.000 200 33771.22 160.44 17096.95 37852.46 2017-07-19 22:59:26.000 200 33771.25 160.45 17096.96 88888.00 2017-07-19 22:59:27.000 200 33771.28 160.45 17096.97 88888.00 2017-07-19 22:59:28.000 200 33771.29 160.44 17096.99 88888.00 2017-07-19 22:59:29.000 200 33771.26 160.45 17096.98 88888.00 2017-07-19 22:59:30.000 200 33771.21 160.44 17096.95 37852.36 2017-07-19 22:59:31.000 200 33771.20 160.42 17096.98 88888.00 2017-07-19 22:59:32.000 200 33771.17 160.36 17097.00 88888.00 2017-07-19 22:59:33.000 200 33771.20 160.38 17096.97 88888.00 2017-07-19 22:59:34.000 200 33771.24 160.41 17096.99 88888.00 2017-07-19 22:59:35.000 200 33771.26 160.44 17096.96 37852.18 2017-07-19 22:59:36.000 200 33771.27 160.46 17096.97 88888.00 2017-07-19 22:59:37.000 200 33771.26 160.47 17096.96 88888.00 2017-07-19 22:59:38.000 200 33771.27 160.43 17096.97 88888.00 2017-07-19 22:59:39.000 200 33771.28 160.42 17096.99 88888.00 2017-07-19 22:59:40.000 200 33771.28 160.42 17096.97 37852.39 2017-07-19 22:59:41.000 200 33771.26 160.43 17096.97 88888.00 2017-07-19 22:59:42.000 200 33771.25 160.45 17097.01 88888.00 2017-07-19 22:59:43.000 200 33771.28 160.39 17097.01 88888.00 2017-07-19 22:59:44.000 200 33771.24 160.38 17097.04 88888.00 2017-07-19 22:59:45.000 200 33771.22 160.43 17097.04 37852.36 2017-07-19 22:59:46.000 200 33771.25 160.41 17097.02 88888.00 2017-07-19 22:59:47.000 200 33771.25 160.41 17097.01 88888.00 2017-07-19 22:59:48.000 200 33771.27 160.44 17097.02 88888.00 2017-07-19 22:59:49.000 200 33771.24 160.43 17097.03 88888.00 2017-07-19 22:59:50.000 200 33771.25 160.43 17097.05 37852.44 2017-07-19 22:59:51.000 200 33771.26 160.44 17097.07 88888.00 2017-07-19 22:59:52.000 200 33771.22 160.45 17097.10 88888.00 2017-07-19 22:59:53.000 200 33771.21 160.45 17097.04 88888.00 2017-07-19 22:59:54.000 200 33771.23 160.43 17097.02 88888.00 2017-07-19 22:59:55.000 200 33771.25 160.42 17097.03 37852.41 2017-07-19 22:59:56.000 200 33771.24 160.42 17097.03 88888.00 2017-07-19 22:59:57.000 200 33771.22 160.42 17097.03 88888.00 2017-07-19 22:59:58.000 200 33771.20 160.41 17097.02 88888.00 2017-07-19 22:59:59.000 200 33771.22 160.39 17097.01 88888.00 2017-07-19 23:00:00.000 200 33771.26 160.37 17097.02 37852.38 2017-07-19 23:00:01.000 200 33771.20 160.37 17097.04 88888.00 2017-07-19 23:00:02.000 200 33771.21 160.35 17097.07 88888.00 2017-07-19 23:00:03.000 200 33771.19 160.35 17097.02 88888.00 2017-07-19 23:00:04.000 200 33771.23 160.39 17097.00 88888.00 2017-07-19 23:00:05.000 200 33771.26 160.38 17097.04 37852.26 2017-07-19 23:00:06.000 200 33771.25 160.36 17097.07 88888.00 2017-07-19 23:00:07.000 200 33771.22 160.40 17097.09 88888.00 2017-07-19 23:00:08.000 200 33771.25 160.41 17097.06 88888.00 2017-07-19 23:00:09.000 200 33771.29 160.43 17097.06 88888.00 2017-07-19 23:00:10.000 200 33771.26 160.40 17097.04 37852.38 2017-07-19 23:00:11.000 200 33771.27 160.41 17097.00 88888.00 2017-07-19 23:00:12.000 200 33771.29 160.39 17097.03 88888.00 2017-07-19 23:00:13.000 200 33771.26 160.42 17097.02 88888.00 2017-07-19 23:00:14.000 200 33771.26 160.44 17097.00 88888.00 2017-07-19 23:00:15.000 200 33771.23 160.45 17097.04 37852.44 2017-07-19 23:00:16.000 200 33771.24 160.45 17097.05 88888.00 2017-07-19 23:00:17.000 200 33771.28 160.46 17097.08 88888.00 2017-07-19 23:00:18.000 200 33771.31 160.45 17097.04 88888.00 2017-07-19 23:00:19.000 200 33771.28 160.48 17097.06 88888.00 2017-07-19 23:00:20.000 200 33771.29 160.46 17097.09 37852.40 2017-07-19 23:00:21.000 200 33771.29 160.45 17097.06 88888.00 2017-07-19 23:00:22.000 200 33771.32 160.46 17097.00 88888.00 2017-07-19 23:00:23.000 200 33771.29 160.48 17097.01 88888.00 2017-07-19 23:00:24.000 200 33771.32 160.48 17097.00 88888.00 2017-07-19 23:00:25.000 200 33771.30 160.50 17097.06 37852.41 2017-07-19 23:00:26.000 200 33771.27 160.53 17097.13 88888.00 2017-07-19 23:00:27.000 200 33771.29 160.53 17097.15 88888.00 2017-07-19 23:00:28.000 200 33771.26 160.51 17097.13 88888.00 2017-07-19 23:00:29.000 200 33771.27 160.49 17097.09 88888.00 2017-07-19 23:00:30.000 200 33771.26 160.47 17097.09 37852.37 2017-07-19 23:00:31.000 200 33771.27 160.47 17097.10 88888.00 2017-07-19 23:00:32.000 200 33771.28 160.46 17097.07 88888.00 2017-07-19 23:00:33.000 200 33771.24 160.47 17097.09 88888.00 2017-07-19 23:00:34.000 200 33771.23 160.53 17097.14 88888.00 2017-07-19 23:00:35.000 200 33771.30 160.50 17097.14 37852.35 2017-07-19 23:00:36.000 200 33771.30 160.52 17097.13 88888.00 2017-07-19 23:00:37.000 200 33771.24 160.51 17097.11 88888.00 2017-07-19 23:00:38.000 200 33771.25 160.53 17097.10 88888.00 2017-07-19 23:00:39.000 200 33771.25 160.53 17097.10 88888.00 2017-07-19 23:00:40.000 200 33771.27 160.47 17097.04 37852.34 2017-07-19 23:00:41.000 200 33771.30 160.50 17097.08 88888.00 2017-07-19 23:00:42.000 200 33771.27 160.51 17097.06 88888.00 2017-07-19 23:00:43.000 200 33771.27 160.53 17097.03 88888.00 2017-07-19 23:00:44.000 200 33771.28 160.52 17096.99 88888.00 2017-07-19 23:00:45.000 200 33771.27 160.54 17097.04 37852.32 2017-07-19 23:00:46.000 200 33771.30 160.51 17097.03 88888.00 2017-07-19 23:00:47.000 200 33771.29 160.50 17097.03 88888.00 2017-07-19 23:00:48.000 200 33771.30 160.53 17097.08 88888.00 2017-07-19 23:00:49.000 200 33771.31 160.54 17097.00 88888.00 2017-07-19 23:00:50.000 200 33771.34 160.55 17096.99 37852.38 2017-07-19 23:00:51.000 200 33771.32 160.56 17097.01 88888.00 2017-07-19 23:00:52.000 200 33771.33 160.55 17096.99 88888.00 2017-07-19 23:00:53.000 200 33771.33 160.53 17097.02 88888.00 2017-07-19 23:00:54.000 200 33771.34 160.51 17097.04 88888.00 2017-07-19 23:00:55.000 200 33771.35 160.48 17097.01 37852.38 2017-07-19 23:00:56.000 200 33771.34 160.46 17097.02 88888.00 2017-07-19 23:00:57.000 200 33771.33 160.49 17097.06 88888.00 2017-07-19 23:00:58.000 200 33771.37 160.53 17097.02 88888.00 2017-07-19 23:00:59.000 200 33771.35 160.52 17097.03 88888.00 2017-07-19 23:01:00.000 200 33771.34 160.54 17097.09 37852.42 2017-07-19 23:01:01.000 200 33771.35 160.51 17097.05 88888.00 2017-07-19 23:01:02.000 200 33771.33 160.53 17097.08 88888.00 2017-07-19 23:01:03.000 200 33771.31 160.51 17097.07 88888.00 2017-07-19 23:01:04.000 200 33771.33 160.52 17097.07 88888.00 2017-07-19 23:01:05.000 200 33771.33 160.52 17097.07 37852.38 2017-07-19 23:01:06.000 200 33771.34 160.51 17097.07 88888.00 2017-07-19 23:01:07.000 200 33771.34 160.50 17097.07 88888.00 2017-07-19 23:01:08.000 200 33771.38 160.49 17097.08 88888.00 2017-07-19 23:01:09.000 200 33771.38 160.53 17097.07 88888.00 2017-07-19 23:01:10.000 200 33771.39 160.53 17097.06 37852.51 2017-07-19 23:01:11.000 200 33771.39 160.49 17097.04 88888.00 2017-07-19 23:01:12.000 200 33771.38 160.45 17097.05 88888.00 2017-07-19 23:01:13.000 200 33771.39 160.45 17097.03 88888.00 2017-07-19 23:01:14.000 200 33771.37 160.49 17096.98 88888.00 2017-07-19 23:01:15.000 200 33771.37 160.51 17096.97 37852.49 2017-07-19 23:01:16.000 200 33771.39 160.52 17096.99 88888.00 2017-07-19 23:01:17.000 200 33771.40 160.49 17096.98 88888.00 2017-07-19 23:01:18.000 200 33771.42 160.49 17097.01 88888.00 2017-07-19 23:01:19.000 200 33771.41 160.50 17097.08 88888.00 2017-07-19 23:01:20.000 200 33771.44 160.51 17097.10 37852.50 2017-07-19 23:01:21.000 200 33771.46 160.53 17097.09 88888.00 2017-07-19 23:01:22.000 200 33771.45 160.55 17097.08 88888.00 2017-07-19 23:01:23.000 200 33771.43 160.52 17097.07 88888.00 2017-07-19 23:01:24.000 200 33771.44 160.50 17097.01 88888.00 2017-07-19 23:01:25.000 200 33771.43 160.48 17096.96 37852.48 2017-07-19 23:01:26.000 200 33771.45 160.48 17096.99 88888.00 2017-07-19 23:01:27.000 200 33771.43 160.49 17097.00 88888.00 2017-07-19 23:01:28.000 200 33771.44 160.50 17096.98 88888.00 2017-07-19 23:01:29.000 200 33771.46 160.49 17096.99 88888.00 2017-07-19 23:01:30.000 200 33771.52 160.48 17096.97 37852.52 2017-07-19 23:01:31.000 200 33771.56 160.45 17096.98 88888.00 2017-07-19 23:01:32.000 200 33771.57 160.45 17096.98 88888.00 2017-07-19 23:01:33.000 200 33771.52 160.48 17097.00 88888.00 2017-07-19 23:01:34.000 200 33771.53 160.46 17096.99 88888.00 2017-07-19 23:01:35.000 200 33771.51 160.44 17096.98 37852.51 2017-07-19 23:01:36.000 200 33771.50 160.45 17096.99 88888.00 2017-07-19 23:01:37.000 200 33771.50 160.48 17097.02 88888.00 2017-07-19 23:01:38.000 200 33771.52 160.45 17097.00 88888.00 2017-07-19 23:01:39.000 200 33771.52 160.43 17096.98 88888.00 2017-07-19 23:01:40.000 200 33771.54 160.42 17097.02 37852.52 2017-07-19 23:01:41.000 200 33771.57 160.38 17097.04 88888.00 2017-07-19 23:01:42.000 200 33771.55 160.40 17097.07 88888.00 2017-07-19 23:01:43.000 200 33771.53 160.44 17097.06 88888.00 2017-07-19 23:01:44.000 200 33771.54 160.45 17097.00 88888.00 2017-07-19 23:01:45.000 200 33771.56 160.40 17097.00 37852.62 2017-07-19 23:01:46.000 200 33771.56 160.42 17096.99 88888.00 2017-07-19 23:01:47.000 200 33771.59 160.43 17097.07 88888.00 2017-07-19 23:01:48.000 200 33771.54 160.43 17097.05 88888.00 2017-07-19 23:01:49.000 200 33771.54 160.42 17097.01 88888.00 2017-07-19 23:01:50.000 200 33771.53 160.39 17097.01 37852.60 2017-07-19 23:01:51.000 200 33771.57 160.41 17097.03 88888.00 2017-07-19 23:01:52.000 200 33771.54 160.45 17097.06 88888.00 2017-07-19 23:01:53.000 200 33771.57 160.52 17097.07 88888.00 2017-07-19 23:01:54.000 200 33771.57 160.45 17097.03 88888.00 2017-07-19 23:01:55.000 200 33771.56 160.39 17097.00 37852.45 2017-07-19 23:01:56.000 200 33771.55 160.39 17096.98 88888.00 2017-07-19 23:01:57.000 200 33771.53 160.41 17096.96 88888.00 2017-07-19 23:01:58.000 200 33771.53 160.40 17096.98 88888.00 2017-07-19 23:01:59.000 200 33771.51 160.41 17097.01 88888.00 2017-07-19 23:02:00.000 200 33771.51 160.38 17096.98 37852.51 2017-07-19 23:02:01.000 200 33771.51 160.42 17096.98 88888.00 2017-07-19 23:02:02.000 200 33771.53 160.42 17097.04 88888.00 2017-07-19 23:02:03.000 200 33771.51 160.45 17097.04 88888.00 2017-07-19 23:02:04.000 200 33771.53 160.42 17097.03 88888.00 2017-07-19 23:02:05.000 200 33771.59 160.38 17097.00 37852.58 2017-07-19 23:02:06.000 200 33771.58 160.38 17097.01 88888.00 2017-07-19 23:02:07.000 200 33771.57 160.40 17097.00 88888.00 2017-07-19 23:02:08.000 200 33771.56 160.40 17097.02 88888.00 2017-07-19 23:02:09.000 200 33771.54 160.41 17097.03 88888.00 2017-07-19 23:02:10.000 200 33771.48 160.36 17097.00 37852.49 2017-07-19 23:02:11.000 200 33771.50 160.37 17097.00 88888.00 2017-07-19 23:02:12.000 200 33771.53 160.34 17097.04 88888.00 2017-07-19 23:02:13.000 200 33771.55 160.40 17097.05 88888.00 2017-07-19 23:02:14.000 200 33771.51 160.42 17097.02 88888.00 2017-07-19 23:02:15.000 200 33771.50 160.44 17096.99 37852.64 2017-07-19 23:02:16.000 200 33771.53 160.39 17097.00 88888.00 2017-07-19 23:02:17.000 200 33771.50 160.33 17097.02 88888.00 2017-07-19 23:02:18.000 200 33771.48 160.35 17097.05 88888.00 2017-07-19 23:02:19.000 200 33771.49 160.34 17097.04 88888.00 2017-07-19 23:02:20.000 200 33771.48 160.36 17097.02 37852.56 2017-07-19 23:02:21.000 200 33771.49 160.40 17097.02 88888.00 2017-07-19 23:02:22.000 200 33771.48 160.42 17097.02 88888.00 2017-07-19 23:02:23.000 200 33771.46 160.43 17097.00 88888.00 2017-07-19 23:02:24.000 200 33771.41 160.42 17097.01 88888.00 2017-07-19 23:02:25.000 200 33771.40 160.43 17097.01 37852.46 2017-07-19 23:02:26.000 200 33771.42 160.46 17097.04 88888.00 2017-07-19 23:02:27.000 200 33771.44 160.49 17097.04 88888.00 2017-07-19 23:02:28.000 200 33771.41 160.48 17097.02 88888.00 2017-07-19 23:02:29.000 200 33771.36 160.46 17096.99 88888.00 2017-07-19 23:02:30.000 200 33771.37 160.50 17097.01 37852.47 2017-07-19 23:02:31.000 200 33771.40 160.48 17096.98 88888.00 2017-07-19 23:02:32.000 200 33771.40 160.48 17096.99 88888.00 2017-07-19 23:02:33.000 200 33771.37 160.46 17097.02 88888.00 2017-07-19 23:02:34.000 200 33771.36 160.46 17097.00 88888.00 2017-07-19 23:02:35.000 200 33771.38 160.44 17097.07 37852.46 2017-07-19 23:02:36.000 200 33771.37 160.41 17097.08 88888.00 2017-07-19 23:02:37.000 200 33771.39 160.41 17097.07 88888.00 2017-07-19 23:02:38.000 200 33771.34 160.45 17097.08 88888.00 2017-07-19 23:02:39.000 200 33771.33 160.47 17097.02 88888.00 2017-07-19 23:02:40.000 200 33771.38 160.47 17096.98 37852.38 2017-07-19 23:02:41.000 200 33771.38 160.49 17096.98 88888.00 2017-07-19 23:02:42.000 200 33771.35 160.52 17097.02 88888.00 2017-07-19 23:02:43.000 200 33771.36 160.50 17096.96 88888.00 2017-07-19 23:02:44.000 200 33771.32 160.52 17097.01 88888.00 2017-07-19 23:02:45.000 200 33771.32 160.56 17097.03 37852.42 2017-07-19 23:02:46.000 200 33771.36 160.55 17097.03 88888.00 2017-07-19 23:02:47.000 200 33771.32 160.52 17097.06 88888.00 2017-07-19 23:02:48.000 200 33771.32 160.58 17097.06 88888.00 2017-07-19 23:02:49.000 200 33771.33 160.59 17097.10 88888.00 2017-07-19 23:02:50.000 200 33771.31 160.52 17097.06 37852.45 2017-07-19 23:02:51.000 200 33771.29 160.54 17097.08 88888.00 2017-07-19 23:02:52.000 200 33771.26 160.52 17097.06 88888.00 2017-07-19 23:02:53.000 200 33771.27 160.49 17097.01 88888.00 2017-07-19 23:02:54.000 200 33771.26 160.48 17097.03 88888.00 2017-07-19 23:02:55.000 200 33771.24 160.43 17097.05 37852.39 2017-07-19 23:02:56.000 200 33771.22 160.44 17097.02 88888.00 2017-07-19 23:02:57.000 200 33771.22 160.43 17096.97 88888.00 2017-07-19 23:02:58.000 200 33771.21 160.46 17096.99 88888.00 2017-07-19 23:02:59.000 200 33771.20 160.40 17096.99 88888.00 2017-07-19 23:03:00.000 200 33771.21 160.43 17096.99 37852.30 2017-07-19 23:03:01.000 200 33771.26 160.42 17097.01 88888.00 2017-07-19 23:03:02.000 200 33771.26 160.43 17096.99 88888.00 2017-07-19 23:03:03.000 200 33771.26 160.43 17096.99 88888.00 2017-07-19 23:03:04.000 200 33771.24 160.45 17097.00 88888.00 2017-07-19 23:03:05.000 200 33771.23 160.44 17096.98 37852.38 2017-07-19 23:03:06.000 200 33771.25 160.42 17097.00 88888.00 2017-07-19 23:03:07.000 200 33771.24 160.43 17096.99 88888.00 2017-07-19 23:03:08.000 200 33771.22 160.43 17097.00 88888.00 2017-07-19 23:03:09.000 200 33771.19 160.43 17096.97 88888.00 2017-07-19 23:03:10.000 200 33771.22 160.44 17096.99 37852.38 2017-07-19 23:03:11.000 200 33771.24 160.43 17097.03 88888.00 2017-07-19 23:03:12.000 200 33771.25 160.43 17097.03 88888.00 2017-07-19 23:03:13.000 200 33771.24 160.46 17097.00 88888.00 2017-07-19 23:03:14.000 200 33771.24 160.47 17097.02 88888.00 2017-07-19 23:03:15.000 200 33771.26 160.46 17097.02 37852.34 2017-07-19 23:03:16.000 200 33771.28 160.42 17097.00 88888.00 2017-07-19 23:03:17.000 200 33771.28 160.42 17097.00 88888.00 2017-07-19 23:03:18.000 200 33771.28 160.46 17097.03 88888.00 2017-07-19 23:03:19.000 200 33771.28 160.45 17097.03 88888.00 2017-07-19 23:03:20.000 200 33771.31 160.44 17097.02 37852.42 2017-07-19 23:03:21.000 200 33771.30 160.41 17097.03 88888.00 2017-07-19 23:03:22.000 200 33771.30 160.43 17097.03 88888.00 2017-07-19 23:03:23.000 200 33771.29 160.42 17097.04 88888.00 2017-07-19 23:03:24.000 200 33771.33 160.42 17097.07 88888.00 2017-07-19 23:03:25.000 200 33771.34 160.52 17097.06 37852.35 2017-07-19 23:03:26.000 200 33771.32 160.54 17097.06 88888.00 2017-07-19 23:03:27.000 200 33771.35 160.53 17097.03 88888.00 2017-07-19 23:03:28.000 200 33771.37 160.55 17097.03 88888.00 2017-07-19 23:03:29.000 200 33771.37 160.56 17097.01 88888.00 2017-07-19 23:03:30.000 200 33771.39 160.59 17097.01 37852.46 2017-07-19 23:03:31.000 200 33771.37 160.57 17097.03 88888.00 2017-07-19 23:03:32.000 200 33771.37 160.62 17097.05 88888.00 2017-07-19 23:03:33.000 200 33771.38 160.63 17097.07 88888.00 2017-07-19 23:03:34.000 200 33771.38 160.60 17097.04 88888.00 2017-07-19 23:03:35.000 200 33771.37 160.56 17097.03 37852.48 2017-07-19 23:03:36.000 200 33771.38 160.55 17097.00 88888.00 2017-07-19 23:03:37.000 200 33771.37 160.58 17097.02 88888.00 2017-07-19 23:03:38.000 200 33771.39 160.59 17097.03 88888.00 2017-07-19 23:03:39.000 200 33771.37 160.56 17097.04 88888.00 2017-07-19 23:03:40.000 200 33771.37 160.57 17097.04 37852.42 2017-07-19 23:03:41.000 200 33771.37 160.57 17097.01 88888.00 2017-07-19 23:03:42.000 200 33771.38 160.48 17097.02 88888.00 2017-07-19 23:03:43.000 200 33771.34 160.48 17097.08 88888.00 2017-07-19 23:03:44.000 200 33771.32 160.48 17097.07 88888.00 2017-07-19 23:03:45.000 200 33771.32 160.47 17097.09 37852.39 2017-07-19 23:03:46.000 200 33771.30 160.47 17097.08 88888.00 2017-07-19 23:03:47.000 200 33771.26 160.52 17097.08 88888.00 2017-07-19 23:03:48.000 200 33771.28 160.59 17097.01 88888.00 2017-07-19 23:03:49.000 200 33771.31 160.53 17096.98 88888.00 2017-07-19 23:03:50.000 200 33771.35 160.51 17097.01 37852.41 2017-07-19 23:03:51.000 200 33771.37 160.48 17097.01 88888.00 2017-07-19 23:03:52.000 200 33771.35 160.43 17097.02 88888.00 2017-07-19 23:03:53.000 200 33771.34 160.45 17097.04 88888.00 2017-07-19 23:03:54.000 200 33771.34 160.50 17097.02 88888.00 2017-07-19 23:03:55.000 200 33771.31 160.48 17097.02 37852.38 2017-07-19 23:03:56.000 200 33771.32 160.54 17097.02 88888.00 2017-07-19 23:03:57.000 200 33771.32 160.60 17096.99 88888.00 2017-07-19 23:03:58.000 200 33771.30 160.60 17097.00 88888.00 2017-07-19 23:03:59.000 200 33771.29 160.58 17097.01 88888.00 2017-07-19 23:04:00.000 200 33771.30 160.55 17097.03 37852.28 2017-07-19 23:04:01.000 200 33771.28 160.59 17097.04 88888.00 2017-07-19 23:04:02.000 200 33771.28 160.65 17097.02 88888.00 2017-07-19 23:04:03.000 200 33771.32 160.63 17097.04 88888.00 2017-07-19 23:04:04.000 200 33771.32 160.61 17097.02 88888.00 2017-07-19 23:04:05.000 200 33771.32 160.60 17097.03 37852.33 2017-07-19 23:04:06.000 200 33771.30 160.64 17097.03 88888.00 2017-07-19 23:04:07.000 200 33771.31 160.62 17097.08 88888.00 2017-07-19 23:04:08.000 200 33771.31 160.61 17097.08 88888.00 2017-07-19 23:04:09.000 200 33771.30 160.59 17097.07 88888.00 2017-07-19 23:04:10.000 200 33771.31 160.57 17097.07 37852.28 2017-07-19 23:04:11.000 200 33771.33 160.62 17097.07 88888.00 2017-07-19 23:04:12.000 200 33771.34 160.68 17097.08 88888.00 2017-07-19 23:04:13.000 200 33771.30 160.68 17097.05 88888.00 2017-07-19 23:04:14.000 200 33771.29 160.66 17097.05 88888.00 2017-07-19 23:04:15.000 200 33771.31 160.64 17097.04 37852.40 2017-07-19 23:04:16.000 200 33771.29 160.63 17097.04 88888.00 2017-07-19 23:04:17.000 200 33771.26 160.64 17097.08 88888.00 2017-07-19 23:04:18.000 200 33771.31 160.67 17097.06 88888.00 2017-07-19 23:04:19.000 200 33771.30 160.66 17097.08 88888.00 2017-07-19 23:04:20.000 200 33771.28 160.63 17097.06 37852.19 2017-07-19 23:04:21.000 200 33771.27 160.65 17097.02 88888.00 2017-07-19 23:04:22.000 200 33771.28 160.66 17097.02 88888.00 2017-07-19 23:04:23.000 200 33771.24 160.62 17097.03 88888.00 2017-07-19 23:04:24.000 200 33771.23 160.66 17097.05 88888.00 2017-07-19 23:04:25.000 200 33771.25 160.64 17097.07 37852.27 2017-07-19 23:04:26.000 200 33771.28 160.63 17097.07 88888.00 2017-07-19 23:04:27.000 200 33771.23 160.63 17097.03 88888.00 2017-07-19 23:04:28.000 200 33771.18 160.64 17097.06 88888.00 2017-07-19 23:04:29.000 200 33771.20 160.66 17097.06 88888.00 2017-07-19 23:04:30.000 200 33771.25 160.68 17097.08 37852.30 2017-07-19 23:04:31.000 200 33771.22 160.66 17097.08 88888.00 2017-07-19 23:04:32.000 200 33771.20 160.64 17097.07 88888.00 2017-07-19 23:04:33.000 200 33771.21 160.63 17097.07 88888.00 2017-07-19 23:04:34.000 200 33771.25 160.64 17097.05 88888.00 2017-07-19 23:04:35.000 200 33771.25 160.62 17097.06 37852.29 2017-07-19 23:04:36.000 200 33771.25 160.62 17097.04 88888.00 2017-07-19 23:04:37.000 200 33771.24 160.65 17097.04 88888.00 2017-07-19 23:04:38.000 200 33771.25 160.66 17097.05 88888.00 2017-07-19 23:04:39.000 200 33771.26 160.68 17097.03 88888.00 2017-07-19 23:04:40.000 200 33771.25 160.70 17097.04 37852.30 2017-07-19 23:04:41.000 200 33771.24 160.68 17097.06 88888.00 2017-07-19 23:04:42.000 200 33771.25 160.68 17097.05 88888.00 2017-07-19 23:04:43.000 200 33771.23 160.66 17097.03 88888.00 2017-07-19 23:04:44.000 200 33771.24 160.65 17097.05 88888.00 2017-07-19 23:04:45.000 200 33771.23 160.64 17097.02 37852.13 2017-07-19 23:04:46.000 200 33771.18 160.65 17097.04 88888.00 2017-07-19 23:04:47.000 200 33771.15 160.66 17097.07 88888.00 2017-07-19 23:04:48.000 200 33771.18 160.62 17097.08 88888.00 2017-07-19 23:04:49.000 200 33771.19 160.64 17097.04 88888.00 2017-07-19 23:04:50.000 200 33771.22 160.68 17097.10 37852.29 2017-07-19 23:04:51.000 200 33771.20 160.65 17097.07 88888.00 2017-07-19 23:04:52.000 200 33771.18 160.66 17097.04 88888.00 2017-07-19 23:04:53.000 200 33771.16 160.67 17097.04 88888.00 2017-07-19 23:04:54.000 200 33771.16 160.67 17097.02 88888.00 2017-07-19 23:04:55.000 200 33771.18 160.68 17097.00 37852.30 2017-07-19 23:04:56.000 200 33771.18 160.69 17097.01 88888.00 2017-07-19 23:04:57.000 200 33771.17 160.67 17097.03 88888.00 2017-07-19 23:04:58.000 200 33771.17 160.67 17096.98 88888.00 2017-07-19 23:04:59.000 200 33771.16 160.64 17096.94 88888.00 2017-07-19 23:05:00.000 200 33771.13 160.63 17096.96 37852.31 2017-07-19 23:05:01.000 200 33771.16 160.69 17097.00 88888.00 2017-07-19 23:05:02.000 200 33771.15 160.67 17096.97 88888.00 2017-07-19 23:05:03.000 200 33771.15 160.67 17096.98 88888.00 2017-07-19 23:05:04.000 200 33771.15 160.67 17097.01 88888.00 2017-07-19 23:05:05.000 200 33771.14 160.65 17096.97 37852.24 2017-07-19 23:05:06.000 200 33771.17 160.64 17096.96 88888.00 2017-07-19 23:05:07.000 200 33771.15 160.69 17097.00 88888.00 2017-07-19 23:05:08.000 200 33771.14 160.67 17097.03 88888.00 2017-07-19 23:05:09.000 200 33771.14 160.65 17097.03 88888.00 2017-07-19 23:05:10.000 200 33771.13 160.66 17097.02 37852.27 2017-07-19 23:05:11.000 200 33771.14 160.66 17097.04 88888.00 2017-07-19 23:05:12.000 200 33771.17 160.66 17097.01 88888.00 2017-07-19 23:05:13.000 200 33771.19 160.64 17097.01 88888.00 2017-07-19 23:05:14.000 200 33771.17 160.64 17097.02 88888.00 2017-07-19 23:05:15.000 200 33771.16 160.64 17097.04 37852.17 2017-07-19 23:05:16.000 200 33771.17 160.68 17097.08 88888.00 2017-07-19 23:05:17.000 200 33771.12 160.74 17097.03 88888.00 2017-07-19 23:05:18.000 200 33771.14 160.72 17097.04 88888.00 2017-07-19 23:05:19.000 200 33771.17 160.68 17097.04 88888.00 2017-07-19 23:05:20.000 200 33771.19 160.69 17097.01 37852.19 2017-07-19 23:05:21.000 200 33771.13 160.69 17097.03 88888.00 2017-07-19 23:05:22.000 200 33771.11 160.66 17097.01 88888.00 2017-07-19 23:05:23.000 200 33771.11 160.65 17096.99 88888.00 2017-07-19 23:05:24.000 200 33771.13 160.66 17097.02 88888.00 2017-07-19 23:05:25.000 200 33771.11 160.65 17097.01 37852.21 2017-07-19 23:05:26.000 200 33771.07 160.65 17096.98 88888.00 2017-07-19 23:05:27.000 200 33771.03 160.64 17096.99 88888.00 2017-07-19 23:05:28.000 200 33771.00 160.64 17096.99 88888.00 2017-07-19 23:05:29.000 200 33771.01 160.68 17097.01 88888.00 2017-07-19 23:05:30.000 200 33771.02 160.70 17097.07 37852.18 2017-07-19 23:05:31.000 200 33771.00 160.69 17097.08 88888.00 2017-07-19 23:05:32.000 200 33771.03 160.69 17097.08 88888.00 2017-07-19 23:05:33.000 200 33771.03 160.75 17097.08 88888.00 2017-07-19 23:05:34.000 200 33771.04 160.76 17097.04 88888.00 2017-07-19 23:05:35.000 200 33771.04 160.77 17097.00 37852.11 2017-07-19 23:05:36.000 200 33771.04 160.72 17096.98 88888.00 2017-07-19 23:05:37.000 200 33771.05 160.71 17097.02 88888.00 2017-07-19 23:05:38.000 200 33771.03 160.75 17096.99 88888.00 2017-07-19 23:05:39.000 200 33771.01 160.76 17097.00 88888.00 2017-07-19 23:05:40.000 200 33771.00 160.76 17096.98 37852.17 2017-07-19 23:05:41.000 200 33771.02 160.74 17096.98 88888.00 2017-07-19 23:05:42.000 200 33771.03 160.71 17097.00 88888.00 2017-07-19 23:05:43.000 200 33771.02 160.72 17097.03 88888.00 2017-07-19 23:05:44.000 200 33771.05 160.67 17097.03 88888.00 2017-07-19 23:05:45.000 200 33771.05 160.68 17097.01 37852.06 2017-07-19 23:05:46.000 200 33771.03 160.71 17097.00 88888.00 2017-07-19 23:05:47.000 200 33771.03 160.71 17097.02 88888.00 2017-07-19 23:05:48.000 200 33771.03 160.70 17097.04 88888.00 2017-07-19 23:05:49.000 200 33771.02 160.71 17097.05 88888.00 2017-07-19 23:05:50.000 200 33771.07 160.70 17097.05 37852.18 2017-07-19 23:05:51.000 200 33771.07 160.69 17097.05 88888.00 2017-07-19 23:05:52.000 200 33771.07 160.71 17097.05 88888.00 2017-07-19 23:05:53.000 200 33771.07 160.75 17097.05 88888.00 2017-07-19 23:05:54.000 200 33771.05 160.74 17097.02 88888.00 2017-07-19 23:05:55.000 200 33771.05 160.75 17097.05 37852.21 2017-07-19 23:05:56.000 200 33771.08 160.73 17097.06 88888.00 2017-07-19 23:05:57.000 200 33771.05 160.75 17097.02 88888.00 2017-07-19 23:05:58.000 200 33771.04 160.75 17097.02 88888.00 2017-07-19 23:05:59.000 200 33771.03 160.74 17097.02 88888.00 2017-07-19 23:06:00.000 200 33771.02 160.77 17097.01 37852.16 2017-07-19 23:06:01.000 200 33771.02 160.72 17097.03 88888.00 2017-07-19 23:06:02.000 200 33771.04 160.75 17097.02 88888.00 2017-07-19 23:06:03.000 200 33771.09 160.75 17097.03 88888.00 2017-07-19 23:06:04.000 200 33771.04 160.73 17097.00 88888.00 2017-07-19 23:06:05.000 200 33770.99 160.70 17096.98 37852.04 2017-07-19 23:06:06.000 200 33771.00 160.73 17097.04 88888.00 2017-07-19 23:06:07.000 200 33770.96 160.75 17097.03 88888.00 2017-07-19 23:06:08.000 200 33770.98 160.76 17096.99 88888.00 2017-07-19 23:06:09.000 200 33770.96 160.81 17097.00 88888.00 2017-07-19 23:06:10.000 200 33770.94 160.82 17097.05 37852.13 2017-07-19 23:06:11.000 200 33770.96 160.81 17097.04 88888.00 2017-07-19 23:06:12.000 200 33770.97 160.79 17097.02 88888.00 2017-07-19 23:06:13.000 200 33770.99 160.80 17097.03 88888.00 2017-07-19 23:06:14.000 200 33770.99 160.81 17097.06 88888.00 2017-07-19 23:06:15.000 200 33771.00 160.80 17097.07 37852.11 2017-07-19 23:06:16.000 200 33771.02 160.80 17097.08 88888.00 2017-07-19 23:06:17.000 200 33771.02 160.81 17097.04 88888.00 2017-07-19 23:06:18.000 200 33771.03 160.75 17097.06 88888.00 2017-07-19 23:06:19.000 200 33771.04 160.80 17097.04 88888.00 2017-07-19 23:06:20.000 200 33771.01 160.80 17097.01 37851.98 2017-07-19 23:06:21.000 200 33771.03 160.80 17097.04 88888.00 2017-07-19 23:06:22.000 200 33770.99 160.81 17097.03 88888.00 2017-07-19 23:06:23.000 200 33771.00 160.81 17096.98 88888.00 2017-07-19 23:06:24.000 200 33770.99 160.81 17096.96 88888.00 2017-07-19 23:06:25.000 200 33770.98 160.82 17096.96 37852.10 2017-07-19 23:06:26.000 200 33770.98 160.82 17096.98 88888.00 2017-07-19 23:06:27.000 200 33771.00 160.84 17096.99 88888.00 2017-07-19 23:06:28.000 200 33771.00 160.86 17096.98 88888.00 2017-07-19 23:06:29.000 200 33770.97 160.81 17096.95 88888.00 2017-07-19 23:06:30.000 200 33770.98 160.81 17096.98 37852.10 2017-07-19 23:06:31.000 200 33770.98 160.81 17096.99 88888.00 2017-07-19 23:06:32.000 200 33770.97 160.83 17097.04 88888.00 2017-07-19 23:06:33.000 200 33770.94 160.82 17097.04 88888.00 2017-07-19 23:06:34.000 200 33770.95 160.84 17097.00 88888.00 2017-07-19 23:06:35.000 200 33770.93 160.82 17096.98 37852.09 2017-07-19 23:06:36.000 200 33770.93 160.83 17096.99 88888.00 2017-07-19 23:06:37.000 200 33770.94 160.84 17096.98 88888.00 2017-07-19 23:06:38.000 200 33770.96 160.82 17097.00 88888.00 2017-07-19 23:06:39.000 200 33770.96 160.85 17096.98 88888.00 2017-07-19 23:06:40.000 200 33770.95 160.84 17096.93 37852.02 2017-07-19 23:06:41.000 200 33770.97 160.84 17096.96 88888.00 2017-07-19 23:06:42.000 200 33770.99 160.86 17096.96 88888.00 2017-07-19 23:06:43.000 200 33770.97 160.83 17096.91 88888.00 2017-07-19 23:06:44.000 200 33770.95 160.84 17096.93 88888.00 2017-07-19 23:06:45.000 200 33770.96 160.87 17096.96 37852.06 2017-07-19 23:06:46.000 200 33770.97 160.85 17096.96 88888.00 2017-07-19 23:06:47.000 200 33770.95 160.90 17096.96 88888.00 2017-07-19 23:06:48.000 200 33770.96 160.87 17096.95 88888.00 2017-07-19 23:06:49.000 200 33770.94 160.89 17096.95 88888.00 2017-07-19 23:06:50.000 200 33770.90 160.87 17096.99 37852.07 2017-07-19 23:06:51.000 200 33770.90 160.87 17096.97 88888.00 2017-07-19 23:06:52.000 200 33770.93 160.90 17096.98 88888.00 2017-07-19 23:06:53.000 200 33770.90 160.90 17097.00 88888.00 2017-07-19 23:06:54.000 200 33770.89 160.90 17097.02 88888.00 2017-07-19 23:06:55.000 200 33770.84 160.87 17097.03 37851.96 2017-07-19 23:06:56.000 200 33770.85 160.90 17096.98 88888.00 2017-07-19 23:06:57.000 200 33770.88 160.90 17096.97 88888.00 2017-07-19 23:06:58.000 200 33770.89 160.93 17096.99 88888.00 2017-07-19 23:06:59.000 200 33770.88 160.91 17096.98 88888.00 2017-07-19 23:07:00.000 200 33770.89 160.94 17096.97 37851.96 2017-07-19 23:07:01.000 200 33770.88 160.93 17096.97 88888.00 2017-07-19 23:07:02.000 200 33770.91 160.94 17097.01 88888.00 2017-07-19 23:07:03.000 200 33770.86 160.91 17096.99 88888.00 2017-07-19 23:07:04.000 200 33770.85 160.91 17096.97 88888.00 2017-07-19 23:07:05.000 200 33770.87 160.92 17096.97 37851.90 2017-07-19 23:07:06.000 200 33770.86 160.89 17096.98 88888.00 2017-07-19 23:07:07.000 200 33770.83 160.91 17097.00 88888.00 2017-07-19 23:07:08.000 200 33770.86 160.92 17097.00 88888.00 2017-07-19 23:07:09.000 200 33770.87 160.94 17097.02 88888.00 2017-07-19 23:07:10.000 200 33770.86 160.93 17097.04 37852.00 2017-07-19 23:07:11.000 200 33770.85 160.92 17097.01 88888.00 2017-07-19 23:07:12.000 200 33770.82 160.93 17096.98 88888.00 2017-07-19 23:07:13.000 200 33770.81 160.96 17097.00 88888.00 2017-07-19 23:07:14.000 200 33770.84 160.96 17097.03 88888.00 2017-07-19 23:07:15.000 200 33770.81 160.95 17096.99 37852.05 2017-07-19 23:07:16.000 200 33770.81 160.98 17096.97 88888.00 2017-07-19 23:07:17.000 200 33770.80 160.95 17096.99 88888.00 2017-07-19 23:07:18.000 200 33770.80 160.96 17096.99 88888.00 2017-07-19 23:07:19.000 200 33770.80 160.96 17096.95 88888.00 2017-07-19 23:07:20.000 200 33770.78 160.95 17097.00 37851.99 2017-07-19 23:07:21.000 200 33770.79 160.98 17097.02 88888.00 2017-07-19 23:07:22.000 200 33770.79 161.00 17097.03 88888.00 2017-07-19 23:07:23.000 200 33770.82 160.99 17097.02 88888.00 2017-07-19 23:07:24.000 200 33770.80 161.00 17097.04 88888.00 2017-07-19 23:07:25.000 200 33770.77 160.95 17097.02 37851.83 2017-07-19 23:07:26.000 200 33770.77 160.90 17096.99 88888.00 2017-07-19 23:07:27.000 200 33770.79 160.93 17097.00 88888.00 2017-07-19 23:07:28.000 200 33770.75 160.94 17097.02 88888.00 2017-07-19 23:07:29.000 200 33770.78 160.94 17097.03 88888.00 2017-07-19 23:07:30.000 200 33770.80 160.97 17097.07 37851.86 2017-07-19 23:07:31.000 200 33770.78 160.98 17097.05 88888.00 2017-07-19 23:07:32.000 200 33770.77 161.00 17097.04 88888.00 2017-07-19 23:07:33.000 200 33770.80 160.97 17097.02 88888.00 2017-07-19 23:07:34.000 200 33770.81 161.02 17097.03 88888.00 2017-07-19 23:07:35.000 200 33770.76 161.02 17097.07 37851.86 2017-07-19 23:07:36.000 200 33770.75 160.99 17097.04 88888.00 2017-07-19 23:07:37.000 200 33770.71 160.93 17097.04 88888.00 2017-07-19 23:07:38.000 200 33770.71 160.94 17097.07 88888.00 2017-07-19 23:07:39.000 200 33770.72 160.93 17097.06 88888.00 2017-07-19 23:07:40.000 200 33770.78 160.92 17097.00 37851.80 2017-07-19 23:07:41.000 200 33770.76 160.96 17097.03 88888.00 2017-07-19 23:07:42.000 200 33770.70 160.93 17097.05 88888.00 2017-07-19 23:07:43.000 200 33770.69 160.96 17097.06 88888.00 2017-07-19 23:07:44.000 200 33770.73 160.96 17097.08 88888.00 2017-07-19 23:07:45.000 200 33770.74 160.98 17097.08 37851.84 2017-07-19 23:07:46.000 200 33770.75 160.95 17097.04 88888.00 2017-07-19 23:07:47.000 200 33770.71 160.91 17097.02 88888.00 2017-07-19 23:07:48.000 200 33770.70 160.94 17097.03 88888.00 2017-07-19 23:07:49.000 200 33770.70 160.89 17097.01 88888.00 2017-07-19 23:07:50.000 200 33770.70 160.88 17096.99 37851.86 2017-07-19 23:07:51.000 200 33770.72 160.90 17097.01 88888.00 2017-07-19 23:07:52.000 200 33770.75 160.93 17097.03 88888.00 2017-07-19 23:07:53.000 200 33770.75 160.94 17097.06 88888.00 2017-07-19 23:07:54.000 200 33770.75 160.91 17097.08 88888.00 2017-07-19 23:07:55.000 200 33770.72 160.92 17097.12 37851.84 2017-07-19 23:07:56.000 200 33770.70 160.92 17097.09 88888.00 2017-07-19 23:07:57.000 200 33770.69 160.94 17097.08 88888.00 2017-07-19 23:07:58.000 200 33770.69 160.97 17097.02 88888.00 2017-07-19 23:07:59.000 200 33770.69 160.97 17097.05 88888.00 2017-07-19 23:08:00.000 200 33770.72 160.95 17097.08 37851.81 2017-07-19 23:08:01.000 200 33770.72 160.96 17097.04 88888.00 2017-07-19 23:08:02.000 200 33770.73 160.92 17097.00 88888.00 2017-07-19 23:08:03.000 200 33770.71 160.89 17096.98 88888.00 2017-07-19 23:08:04.000 200 33770.69 160.89 17096.97 88888.00 2017-07-19 23:08:05.000 200 33770.74 160.89 17097.01 37851.83 2017-07-19 23:08:06.000 200 33770.74 160.90 17097.03 88888.00 2017-07-19 23:08:07.000 200 33770.71 160.93 17097.07 88888.00 2017-07-19 23:08:08.000 200 33770.73 160.98 17097.03 88888.00 2017-07-19 23:08:09.000 200 33770.70 160.97 17097.03 88888.00 2017-07-19 23:08:10.000 200 33770.70 160.95 17097.00 37851.88 2017-07-19 23:08:11.000 200 33770.69 160.94 17096.99 88888.00 2017-07-19 23:08:12.000 200 33770.69 160.94 17096.99 88888.00 2017-07-19 23:08:13.000 200 33770.69 160.96 17096.97 88888.00 2017-07-19 23:08:14.000 200 33770.75 161.00 17096.97 88888.00 2017-07-19 23:08:15.000 200 33770.75 161.00 17096.99 37851.90 2017-07-19 23:08:16.000 200 33770.70 160.98 17096.95 88888.00 2017-07-19 23:08:17.000 200 33770.71 160.96 17096.99 88888.00 2017-07-19 23:08:18.000 200 33770.73 160.95 17096.97 88888.00 2017-07-19 23:08:19.000 200 33770.69 160.92 17096.96 88888.00 2017-07-19 23:08:20.000 200 33770.70 160.83 17097.00 37851.86 2017-07-19 23:08:21.000 200 33770.70 160.83 17097.00 88888.00 2017-07-19 23:08:22.000 200 33770.71 160.81 17097.00 88888.00 2017-07-19 23:08:23.000 200 33770.73 160.88 17097.00 88888.00 2017-07-19 23:08:24.000 200 33770.74 160.88 17097.01 88888.00 2017-07-19 23:08:25.000 200 33770.71 160.91 17096.97 37851.78 2017-07-19 23:08:26.000 200 33770.75 160.96 17097.03 88888.00 2017-07-19 23:08:27.000 200 33770.73 160.88 17097.00 88888.00 2017-07-19 23:08:28.000 200 33770.75 160.89 17096.97 88888.00 2017-07-19 23:08:29.000 200 33770.76 160.93 17096.95 88888.00 2017-07-19 23:08:30.000 200 33770.75 160.92 17096.96 37851.92 2017-07-19 23:08:31.000 200 33770.75 160.90 17097.05 88888.00 2017-07-19 23:08:32.000 200 33770.77 160.92 17097.02 88888.00 2017-07-19 23:08:33.000 200 33770.78 160.96 17096.96 88888.00 2017-07-19 23:08:34.000 200 33770.78 160.99 17096.94 88888.00 2017-07-19 23:08:35.000 200 33770.74 160.95 17096.97 37851.97 2017-07-19 23:08:36.000 200 33770.73 160.92 17096.97 88888.00 2017-07-19 23:08:37.000 200 33770.70 160.91 17096.93 88888.00 2017-07-19 23:08:38.000 200 33770.73 160.91 17096.98 88888.00 2017-07-19 23:08:39.000 200 33770.76 160.90 17096.99 88888.00 2017-07-19 23:08:40.000 200 33770.77 160.91 17096.95 37851.98 2017-07-19 23:08:41.000 200 33770.76 160.93 17097.00 88888.00 2017-07-19 23:08:42.000 200 33770.77 160.90 17097.00 88888.00 2017-07-19 23:08:43.000 200 33770.76 160.91 17097.00 88888.00 2017-07-19 23:08:44.000 200 33770.77 160.95 17097.00 88888.00 2017-07-19 23:08:45.000 200 33770.76 161.02 17097.02 37851.84 2017-07-19 23:08:46.000 200 33770.76 161.01 17097.00 88888.00 2017-07-19 23:08:47.000 200 33770.77 161.00 17096.96 88888.00 2017-07-19 23:08:48.000 200 33770.76 160.97 17096.97 88888.00 2017-07-19 23:08:49.000 200 33770.78 161.00 17096.95 88888.00 2017-07-19 23:08:50.000 200 33770.81 160.98 17096.99 37851.97 2017-07-19 23:08:51.000 200 33770.79 160.94 17097.03 88888.00 2017-07-19 23:08:52.000 200 33770.79 160.97 17097.03 88888.00 2017-07-19 23:08:53.000 200 33770.81 160.96 17097.04 88888.00 2017-07-19 23:08:54.000 200 33770.81 161.00 17097.05 88888.00 2017-07-19 23:08:55.000 200 33770.84 161.01 17097.04 37852.09 2017-07-19 23:08:56.000 200 33770.84 160.96 17097.02 88888.00 2017-07-19 23:08:57.000 200 33770.80 160.98 17096.96 88888.00 2017-07-19 23:08:58.000 200 33770.84 161.03 17096.95 88888.00 2017-07-19 23:08:59.000 200 33770.84 161.05 17096.96 88888.00 2017-07-19 23:09:00.000 200 33770.85 161.04 17096.98 37851.90 2017-07-19 23:09:01.000 200 33770.87 161.04 17096.97 88888.00 2017-07-19 23:09:02.000 200 33770.84 161.05 17097.01 88888.00 2017-07-19 23:09:03.000 200 33770.83 161.02 17096.99 88888.00 2017-07-19 23:09:04.000 200 33770.87 161.03 17096.98 88888.00 2017-07-19 23:09:05.000 200 33770.89 161.05 17096.98 37852.06 2017-07-19 23:09:06.000 200 33770.86 161.04 17097.00 88888.00 2017-07-19 23:09:07.000 200 33770.87 161.06 17097.00 88888.00 2017-07-19 23:09:08.000 200 33770.85 161.06 17096.97 88888.00 2017-07-19 23:09:09.000 200 33770.87 161.06 17096.93 88888.00 2017-07-19 23:09:10.000 200 33770.87 161.05 17096.95 37852.01 2017-07-19 23:09:11.000 200 33770.86 161.05 17096.95 88888.00 2017-07-19 23:09:12.000 200 33770.89 161.05 17096.92 88888.00 2017-07-19 23:09:13.000 200 33770.84 161.04 17096.96 88888.00 2017-07-19 23:09:14.000 200 33770.87 160.99 17097.00 88888.00 2017-07-19 23:09:15.000 200 33770.88 160.99 17097.02 37852.09 2017-07-19 23:09:16.000 200 33770.87 161.06 17097.02 88888.00 2017-07-19 23:09:17.000 200 33770.89 161.05 17097.04 88888.00 2017-07-19 23:09:18.000 200 33770.89 161.04 17097.02 88888.00 2017-07-19 23:09:19.000 200 33770.87 161.05 17097.06 88888.00 2017-07-19 23:09:20.000 200 33770.85 161.00 17097.01 37852.07 2017-07-19 23:09:21.000 200 33770.87 160.98 17097.00 88888.00 2017-07-19 23:09:22.000 200 33770.88 161.02 17097.00 88888.00 2017-07-19 23:09:23.000 200 33770.86 161.06 17097.00 88888.00 2017-07-19 23:09:24.000 200 33770.88 161.06 17097.01 88888.00 2017-07-19 23:09:25.000 200 33770.87 161.05 17097.01 37851.92 2017-07-19 23:09:26.000 200 33770.92 161.06 17097.01 88888.00 2017-07-19 23:09:27.000 200 33770.98 161.01 17097.04 88888.00 2017-07-19 23:09:28.000 200 33770.97 161.01 17097.03 88888.00 2017-07-19 23:09:29.000 200 33770.99 161.06 17097.01 88888.00 2017-07-19 23:09:30.000 200 33771.00 161.10 17096.99 37852.08 2017-07-19 23:09:31.000 200 33770.97 161.09 17096.98 88888.00 2017-07-19 23:09:32.000 200 33770.95 161.10 17096.98 88888.00 2017-07-19 23:09:33.000 200 33770.97 161.13 17097.02 88888.00 2017-07-19 23:09:34.000 200 33770.94 161.11 17097.00 88888.00 2017-07-19 23:09:35.000 200 33770.96 161.07 17096.97 37852.09 2017-07-19 23:09:36.000 200 33771.01 161.09 17097.00 88888.00 2017-07-19 23:09:37.000 200 33770.98 161.08 17097.05 88888.00 2017-07-19 23:09:38.000 200 33770.96 161.07 17097.04 88888.00 2017-07-19 23:09:39.000 200 33770.95 161.07 17097.07 88888.00 2017-07-19 23:09:40.000 200 33770.96 161.06 17097.06 37852.03 2017-07-19 23:09:41.000 200 33770.98 161.06 17097.05 88888.00 2017-07-19 23:09:42.000 200 33771.01 161.08 17097.05 88888.00 2017-07-19 23:09:43.000 200 33770.99 161.08 17097.06 88888.00 2017-07-19 23:09:44.000 200 33771.00 161.12 17097.03 88888.00 2017-07-19 23:09:45.000 200 33771.00 161.11 17097.04 37852.03 2017-07-19 23:09:46.000 200 33770.99 161.11 17097.03 88888.00 2017-07-19 23:09:47.000 200 33770.94 161.05 17096.98 88888.00 2017-07-19 23:09:48.000 200 33770.94 161.05 17096.96 88888.00 2017-07-19 23:09:49.000 200 33770.95 161.07 17096.99 88888.00 2017-07-19 23:09:50.000 200 33770.97 161.06 17097.03 37852.11 2017-07-19 23:09:51.000 200 33770.95 161.09 17097.03 88888.00 2017-07-19 23:09:52.000 200 33770.94 161.08 17097.00 88888.00 2017-07-19 23:09:53.000 200 33770.97 161.06 17096.99 88888.00 2017-07-19 23:09:54.000 200 33771.00 161.08 17096.98 88888.00 2017-07-19 23:09:55.000 200 33771.00 161.08 17096.99 37852.12 2017-07-19 23:09:56.000 200 33771.01 161.10 17097.01 88888.00 2017-07-19 23:09:57.000 200 33771.00 161.10 17097.02 88888.00 2017-07-19 23:09:58.000 200 33771.02 161.13 17096.98 88888.00 2017-07-19 23:09:59.000 200 33770.99 161.14 17096.96 88888.00 2017-07-19 23:10:00.000 200 33771.01 161.13 17096.96 37852.21 2017-07-19 23:10:01.000 200 33770.99 161.09 17096.98 88888.00 2017-07-19 23:10:02.000 200 33771.00 161.05 17097.00 88888.00 2017-07-19 23:10:03.000 200 33771.08 161.11 17097.02 88888.00 2017-07-19 23:10:04.000 200 33771.08 161.13 17096.97 88888.00 2017-07-19 23:10:05.000 200 33771.11 161.12 17096.93 37852.09 2017-07-19 23:10:06.000 200 33771.09 161.16 17096.96 88888.00 2017-07-19 23:10:07.000 200 33771.09 161.15 17096.98 88888.00 2017-07-19 23:10:08.000 200 33771.07 161.09 17096.97 88888.00 2017-07-19 23:10:09.000 200 33771.09 161.11 17096.95 88888.00 2017-07-19 23:10:10.000 200 33771.09 161.09 17096.96 37852.13 2017-07-19 23:10:11.000 200 33771.09 161.08 17096.99 88888.00 2017-07-19 23:10:12.000 200 33771.09 161.10 17096.96 88888.00 2017-07-19 23:10:13.000 200 33771.08 161.08 17096.97 88888.00 2017-07-19 23:10:14.000 200 33771.08 161.08 17096.96 88888.00 2017-07-19 23:10:15.000 200 33771.11 161.09 17096.96 37852.23 2017-07-19 23:10:16.000 200 33771.08 161.11 17096.96 88888.00 2017-07-19 23:10:17.000 200 33771.11 161.12 17096.96 88888.00 2017-07-19 23:10:18.000 200 33771.11 161.13 17096.95 88888.00 2017-07-19 23:10:19.000 200 33771.11 161.15 17096.95 88888.00 2017-07-19 23:10:20.000 200 33771.12 161.11 17096.93 37852.10 2017-07-19 23:10:21.000 200 33771.10 161.09 17096.94 88888.00 2017-07-19 23:10:22.000 200 33771.14 161.12 17096.98 88888.00 2017-07-19 23:10:23.000 200 33771.14 161.12 17097.00 88888.00 2017-07-19 23:10:24.000 200 33771.15 161.12 17096.97 88888.00 2017-07-19 23:10:25.000 200 33771.16 161.16 17096.96 37852.13 2017-07-19 23:10:26.000 200 33771.13 161.11 17096.93 88888.00 2017-07-19 23:10:27.000 200 33771.10 161.11 17096.91 88888.00 2017-07-19 23:10:28.000 200 33771.10 161.12 17096.94 88888.00 2017-07-19 23:10:29.000 200 33771.13 161.13 17096.94 88888.00 2017-07-19 23:10:30.000 200 33771.12 161.16 17096.96 37852.08 2017-07-19 23:10:31.000 200 33771.12 161.14 17096.97 88888.00 2017-07-19 23:10:32.000 200 33771.14 161.16 17097.03 88888.00 2017-07-19 23:10:33.000 200 33771.14 161.16 17097.04 88888.00 2017-07-19 23:10:34.000 200 33771.09 161.11 17097.02 88888.00 2017-07-19 23:10:35.000 200 33771.12 161.08 17097.04 37852.25 2017-07-19 23:10:36.000 200 33771.17 161.05 17097.04 88888.00 2017-07-19 23:10:37.000 200 33771.15 161.06 17097.01 88888.00 2017-07-19 23:10:38.000 200 33771.14 161.14 17096.99 88888.00 2017-07-19 23:10:39.000 200 33771.16 161.15 17096.98 88888.00 2017-07-19 23:10:40.000 200 33771.17 161.14 17096.96 37852.25 2017-07-19 23:10:41.000 200 33771.17 161.16 17096.96 88888.00 2017-07-19 23:10:42.000 200 33771.14 161.16 17096.96 88888.00 2017-07-19 23:10:43.000 200 33771.16 161.17 17096.91 88888.00 2017-07-19 23:10:44.000 200 33771.14 161.12 17096.93 88888.00 2017-07-19 23:10:45.000 200 33771.09 161.10 17096.96 37852.18 2017-07-19 23:10:46.000 200 33771.13 161.08 17096.93 88888.00 2017-07-19 23:10:47.000 200 33771.12 161.09 17096.96 88888.00 2017-07-19 23:10:48.000 200 33771.13 161.09 17097.00 88888.00 2017-07-19 23:10:49.000 200 33771.14 161.10 17097.00 88888.00 2017-07-19 23:10:50.000 200 33771.15 161.13 17097.01 37852.28 2017-07-19 23:10:51.000 200 33771.12 161.15 17096.99 88888.00 2017-07-19 23:10:52.000 200 33771.15 161.17 17096.98 88888.00 2017-07-19 23:10:53.000 200 33771.22 161.17 17097.03 88888.00 2017-07-19 23:10:54.000 200 33771.25 161.16 17097.04 88888.00 2017-07-19 23:10:55.000 200 33771.21 161.14 17096.98 37852.32 2017-07-19 23:10:56.000 200 33771.21 161.10 17096.96 88888.00 2017-07-19 23:10:57.000 200 33771.21 161.08 17096.98 88888.00 2017-07-19 23:10:58.000 200 33771.23 161.09 17096.96 88888.00 2017-07-19 23:10:59.000 200 33771.21 161.12 17096.93 88888.00 2017-07-19 23:11:00.000 200 33771.19 161.12 17096.96 37852.30 2017-07-19 23:11:01.000 200 33771.17 161.05 17096.94 88888.00 2017-07-19 23:11:02.000 200 33771.17 161.04 17096.93 88888.00 2017-07-19 23:11:03.000 200 33771.17 161.08 17096.95 88888.00 2017-07-19 23:11:04.000 200 33771.17 161.07 17096.98 88888.00 2017-07-19 23:11:05.000 200 33771.21 161.06 17096.98 37852.27 2017-07-19 23:11:06.000 200 33771.23 161.04 17096.95 88888.00 2017-07-19 23:11:07.000 200 33771.20 161.05 17096.94 88888.00 2017-07-19 23:11:08.000 200 33771.22 161.03 17096.97 88888.00 2017-07-19 23:11:09.000 200 33771.21 161.06 17096.97 88888.00 2017-07-19 23:11:10.000 200 33771.20 161.10 17096.95 37852.36 2017-07-19 23:11:11.000 200 33771.18 161.10 17096.94 88888.00 2017-07-19 23:11:12.000 200 33771.20 161.09 17096.94 88888.00 2017-07-19 23:11:13.000 200 33771.19 161.10 17096.95 88888.00 2017-07-19 23:11:14.000 200 33771.26 161.07 17096.95 88888.00 2017-07-19 23:11:15.000 200 33771.30 161.06 17096.95 37852.30 2017-07-19 23:11:16.000 200 33771.26 161.03 17096.92 88888.00 2017-07-19 23:11:17.000 200 33771.22 161.02 17096.94 88888.00 2017-07-19 23:11:18.000 200 33771.26 161.02 17096.93 88888.00 2017-07-19 23:11:19.000 200 33771.28 161.03 17096.94 88888.00 2017-07-19 23:11:20.000 200 33771.28 161.01 17096.94 37852.38 2017-07-19 23:11:21.000 200 33771.28 161.01 17096.93 88888.00 2017-07-19 23:11:22.000 200 33771.30 161.01 17096.98 88888.00 2017-07-19 23:11:23.000 200 33771.30 160.98 17096.94 88888.00 2017-07-19 23:11:24.000 200 33771.31 161.02 17096.93 88888.00 2017-07-19 23:11:25.000 200 33771.31 161.02 17096.95 37852.25 2017-07-19 23:11:26.000 200 33771.30 161.00 17096.95 88888.00 2017-07-19 23:11:27.000 200 33771.30 161.01 17096.91 88888.00 2017-07-19 23:11:28.000 200 33771.31 161.00 17096.91 88888.00 2017-07-19 23:11:29.000 200 33771.30 160.99 17096.94 88888.00 2017-07-19 23:11:30.000 200 33771.29 161.01 17096.91 37852.39 2017-07-19 23:11:31.000 200 33771.26 161.01 17096.91 88888.00 2017-07-19 23:11:32.000 200 33771.28 160.97 17096.91 88888.00 2017-07-19 23:11:33.000 200 33771.29 161.00 17096.92 88888.00 2017-07-19 23:11:34.000 200 33771.28 161.02 17096.88 88888.00 2017-07-19 23:11:35.000 200 33771.30 161.04 17096.86 37852.38 2017-07-19 23:11:36.000 200 33771.30 161.08 17096.86 88888.00 2017-07-19 23:11:37.000 200 33771.29 161.10 17096.89 88888.00 2017-07-19 23:11:38.000 200 33771.26 161.10 17096.91 88888.00 2017-07-19 23:11:39.000 200 33771.30 161.10 17096.90 88888.00 2017-07-19 23:11:40.000 200 33771.31 161.08 17096.90 37852.35 2017-07-19 23:11:41.000 200 33771.30 161.09 17096.96 88888.00 2017-07-19 23:11:42.000 200 33771.29 161.13 17096.96 88888.00 2017-07-19 23:11:43.000 200 33771.29 161.14 17096.93 88888.00 2017-07-19 23:11:44.000 200 33771.30 161.18 17096.93 88888.00 2017-07-19 23:11:45.000 200 33771.28 161.08 17096.90 37852.31 2017-07-19 23:11:46.000 200 33771.27 161.03 17096.88 88888.00 2017-07-19 23:11:47.000 200 33771.27 161.01 17096.89 88888.00 2017-07-19 23:11:48.000 200 33771.28 161.03 17096.91 88888.00 2017-07-19 23:11:49.000 200 33771.29 161.01 17096.91 88888.00 2017-07-19 23:11:50.000 200 33771.30 160.99 17096.97 37852.36 2017-07-19 23:11:51.000 200 33771.29 161.01 17096.97 88888.00 2017-07-19 23:11:52.000 200 33771.26 161.00 17096.92 88888.00 2017-07-19 23:11:53.000 200 33771.33 161.03 17096.93 88888.00 2017-07-19 23:11:54.000 200 33771.32 161.03 17096.92 88888.00 2017-07-19 23:11:55.000 200 33771.32 161.03 17096.92 37852.47 2017-07-19 23:11:56.000 200 33771.34 161.04 17096.94 88888.00 2017-07-19 23:11:57.000 200 33771.35 161.06 17096.90 88888.00 2017-07-19 23:11:58.000 200 33771.33 161.03 17096.88 88888.00 2017-07-19 23:11:59.000 200 33771.30 161.01 17096.87 88888.00 2017-07-19 23:12:00.000 200 33771.32 161.04 17096.85 37852.38 2017-07-19 23:12:01.000 200 33771.34 161.03 17096.90 88888.00 2017-07-19 23:12:02.000 200 33771.38 161.01 17096.94 88888.00 2017-07-19 23:12:03.000 200 33771.39 161.03 17096.94 88888.00 2017-07-19 23:12:04.000 200 33771.42 161.09 17096.99 88888.00 2017-07-19 23:12:05.000 200 33771.38 161.11 17096.95 37852.40 2017-07-19 23:12:06.000 200 33771.39 161.06 17096.95 88888.00 2017-07-19 23:12:07.000 200 33771.38 161.03 17096.92 88888.00 2017-07-19 23:12:08.000 200 33771.35 161.00 17096.93 88888.00 2017-07-19 23:12:09.000 200 33771.34 160.97 17096.90 88888.00 2017-07-19 23:12:10.000 200 33771.37 160.99 17096.88 37852.45 2017-07-19 23:12:11.000 200 33771.41 161.01 17096.87 88888.00 2017-07-19 23:12:12.000 200 33771.41 161.08 17096.84 88888.00 2017-07-19 23:12:13.000 200 33771.43 161.11 17096.85 88888.00 2017-07-19 23:12:14.000 200 33771.42 161.07 17096.88 88888.00 2017-07-19 23:12:15.000 200 33771.41 161.05 17096.87 37852.37 2017-07-19 23:12:16.000 200 33771.41 161.04 17096.88 88888.00 2017-07-19 23:12:17.000 200 33771.43 161.09 17096.87 88888.00 2017-07-19 23:12:18.000 200 33771.43 161.10 17096.85 88888.00 2017-07-19 23:12:19.000 200 33771.46 161.10 17096.91 88888.00 2017-07-19 23:12:20.000 200 33771.43 161.10 17096.94 37852.38 2017-07-19 23:12:21.000 200 33771.44 161.08 17096.90 88888.00 2017-07-19 23:12:22.000 200 33771.41 161.07 17096.89 88888.00 2017-07-19 23:12:23.000 200 33771.41 161.09 17096.85 88888.00 2017-07-19 23:12:24.000 200 33771.44 161.07 17096.85 88888.00 2017-07-19 23:12:25.000 200 33771.48 161.08 17096.87 37852.48 2017-07-19 23:12:26.000 200 33771.43 161.09 17096.85 88888.00 2017-07-19 23:12:27.000 200 33771.46 161.09 17096.85 88888.00 2017-07-19 23:12:28.000 200 33771.48 161.10 17096.83 88888.00 2017-07-19 23:12:29.000 200 33771.46 161.07 17096.84 88888.00 2017-07-19 23:12:30.000 200 33771.43 161.07 17096.87 37852.47 2017-07-19 23:12:31.000 200 33771.44 161.04 17096.90 88888.00 2017-07-19 23:12:32.000 200 33771.43 161.04 17096.88 88888.00 2017-07-19 23:12:33.000 200 33771.43 161.05 17096.86 88888.00 2017-07-19 23:12:34.000 200 33771.42 161.07 17096.86 88888.00 2017-07-19 23:12:35.000 200 33771.44 161.06 17096.84 37852.48 2017-07-19 23:12:36.000 200 33771.43 161.06 17096.84 88888.00 2017-07-19 23:12:37.000 200 33771.40 161.07 17096.85 88888.00 2017-07-19 23:12:38.000 200 33771.45 161.16 17096.90 88888.00 2017-07-19 23:12:39.000 200 33771.46 161.14 17096.87 88888.00 2017-07-19 23:12:40.000 200 33771.45 161.11 17096.89 37852.40 2017-07-19 23:12:41.000 200 33771.44 161.13 17096.87 88888.00 2017-07-19 23:12:42.000 200 33771.40 161.11 17096.86 88888.00 2017-07-19 23:12:43.000 200 33771.44 161.10 17096.88 88888.00 2017-07-19 23:12:44.000 200 33771.47 161.10 17096.88 88888.00 2017-07-19 23:12:45.000 200 33771.48 161.12 17096.89 37852.43 2017-07-19 23:12:46.000 200 33771.46 161.12 17096.91 88888.00 2017-07-19 23:12:47.000 200 33771.45 161.11 17096.90 88888.00 2017-07-19 23:12:48.000 200 33771.46 161.08 17096.95 88888.00 2017-07-19 23:12:49.000 200 33771.47 161.09 17096.98 88888.00 2017-07-19 23:12:50.000 200 33771.46 161.12 17096.92 37852.54 2017-07-19 23:12:51.000 200 33771.45 161.12 17096.92 88888.00 2017-07-19 23:12:52.000 200 33771.44 161.13 17096.88 88888.00 2017-07-19 23:12:53.000 200 33771.41 161.13 17096.89 88888.00 2017-07-19 23:12:54.000 200 33771.44 161.13 17096.91 88888.00 2017-07-19 23:12:55.000 200 33771.42 161.10 17096.86 37852.50 2017-07-19 23:12:56.000 200 33771.44 161.10 17096.82 88888.00 2017-07-19 23:12:57.000 200 33771.50 161.11 17096.85 88888.00 2017-07-19 23:12:58.000 200 33771.53 161.12 17096.89 88888.00 2017-07-19 23:12:59.000 200 33771.49 161.08 17096.88 88888.00 2017-07-19 23:13:00.000 200 33771.46 161.05 17096.86 37852.56 2017-07-19 23:13:01.000 200 33771.45 160.99 17096.85 88888.00 2017-07-19 23:13:02.000 200 33771.47 161.03 17096.84 88888.00 2017-07-19 23:13:03.000 200 33771.46 161.05 17096.86 88888.00 2017-07-19 23:13:04.000 200 33771.43 161.07 17096.87 88888.00 2017-07-19 23:13:05.000 200 33771.44 161.07 17096.88 37852.40 2017-07-19 23:13:06.000 200 33771.47 161.07 17096.90 88888.00 2017-07-19 23:13:07.000 200 33771.44 161.10 17096.88 88888.00 2017-07-19 23:13:08.000 200 33771.44 161.09 17096.88 88888.00 2017-07-19 23:13:09.000 200 33771.45 161.05 17096.85 88888.00 2017-07-19 23:13:10.000 200 33771.44 161.07 17096.88 37852.48 2017-07-19 23:13:11.000 200 33771.47 161.05 17096.90 88888.00 2017-07-19 23:13:12.000 200 33771.45 161.08 17096.91 88888.00 2017-07-19 23:13:13.000 200 33771.43 161.10 17096.95 88888.00 2017-07-19 23:13:14.000 200 33771.44 161.13 17096.94 88888.00 2017-07-19 23:13:15.000 200 33771.43 161.09 17096.94 37852.52 2017-07-19 23:13:16.000 200 33771.42 161.10 17096.98 88888.00 2017-07-19 23:13:17.000 200 33771.44 161.06 17096.96 88888.00 2017-07-19 23:13:18.000 200 33771.49 161.03 17096.95 88888.00 2017-07-19 23:13:19.000 200 33771.48 161.03 17096.93 88888.00 2017-07-19 23:13:20.000 200 33771.45 161.03 17096.91 37852.47 2017-07-19 23:13:21.000 200 33771.45 161.06 17096.90 88888.00 2017-07-19 23:13:22.000 200 33771.49 161.09 17096.91 88888.00 2017-07-19 23:13:23.000 200 33771.48 161.06 17096.88 88888.00 2017-07-19 23:13:24.000 200 33771.49 161.05 17096.92 88888.00 2017-07-19 23:13:25.000 200 33771.48 161.08 17096.92 37852.47 2017-07-19 23:13:26.000 200 33771.47 161.06 17096.88 88888.00 2017-07-19 23:13:27.000 200 33771.48 161.06 17096.86 88888.00 2017-07-19 23:13:28.000 200 33771.48 161.04 17096.89 88888.00 2017-07-19 23:13:29.000 200 33771.47 161.07 17096.88 88888.00 2017-07-19 23:13:30.000 200 33771.48 161.07 17096.86 37852.53 2017-07-19 23:13:31.000 200 33771.45 161.01 17096.87 88888.00 2017-07-19 23:13:32.000 200 33771.47 161.05 17096.88 88888.00 2017-07-19 23:13:33.000 200 33771.47 161.11 17096.85 88888.00 2017-07-19 23:13:34.000 200 33771.47 161.10 17096.81 88888.00 2017-07-19 23:13:35.000 200 33771.49 161.08 17096.81 37852.61 2017-07-19 23:13:36.000 200 33771.51 161.05 17096.83 88888.00 2017-07-19 23:13:37.000 200 33771.48 161.06 17096.87 88888.00 2017-07-19 23:13:38.000 200 33771.48 161.07 17096.87 88888.00 2017-07-19 23:13:39.000 200 33771.51 161.00 17096.90 88888.00 2017-07-19 23:13:40.000 200 33771.49 161.00 17096.90 37852.45 2017-07-19 23:13:41.000 200 33771.52 160.98 17096.92 88888.00 2017-07-19 23:13:42.000 200 33771.49 160.97 17096.87 88888.00 2017-07-19 23:13:43.000 200 33771.49 160.98 17096.84 88888.00 2017-07-19 23:13:44.000 200 33771.48 161.01 17096.85 88888.00 2017-07-19 23:13:45.000 200 33771.50 161.05 17096.87 37852.54 2017-07-19 23:13:46.000 200 33771.51 161.07 17096.91 88888.00 2017-07-19 23:13:47.000 200 33771.50 161.03 17096.89 88888.00 2017-07-19 23:13:48.000 200 33771.48 161.01 17096.95 88888.00 2017-07-19 23:13:49.000 200 33771.49 161.00 17096.93 88888.00 2017-07-19 23:13:50.000 200 33771.53 161.07 17096.91 37852.61 2017-07-19 23:13:51.000 200 33771.54 161.11 17096.90 88888.00 2017-07-19 23:13:52.000 200 33771.55 161.08 17096.89 88888.00 2017-07-19 23:13:53.000 200 33771.54 161.08 17096.89 88888.00 2017-07-19 23:13:54.000 200 33771.50 161.05 17096.89 88888.00 2017-07-19 23:13:55.000 200 33771.51 161.06 17096.88 37852.61 2017-07-19 23:13:56.000 200 33771.51 161.07 17096.90 88888.00 2017-07-19 23:13:57.000 200 33771.51 161.07 17096.89 88888.00 2017-07-19 23:13:58.000 200 33771.51 161.06 17096.88 88888.00 2017-07-19 23:13:59.000 200 33771.51 161.00 17096.88 88888.00 2017-07-19 23:14:00.000 200 33771.52 161.00 17096.86 37852.62 2017-07-19 23:14:01.000 200 33771.50 161.04 17096.92 88888.00 2017-07-19 23:14:02.000 200 33771.49 161.04 17096.92 88888.00 2017-07-19 23:14:03.000 200 33771.53 161.05 17096.93 88888.00 2017-07-19 23:14:04.000 200 33771.49 161.02 17096.86 88888.00 2017-07-19 23:14:05.000 200 33771.52 161.02 17096.85 37852.51 2017-07-19 23:14:06.000 200 33771.56 161.04 17096.82 88888.00 2017-07-19 23:14:07.000 200 33771.55 161.03 17096.84 88888.00 2017-07-19 23:14:08.000 200 33771.52 161.04 17096.89 88888.00 2017-07-19 23:14:09.000 200 33771.54 161.04 17096.91 88888.00 2017-07-19 23:14:10.000 200 33771.56 161.03 17096.91 37852.57 2017-07-19 23:14:11.000 200 33771.56 161.04 17096.95 88888.00 2017-07-19 23:14:12.000 200 33771.56 161.04 17096.97 88888.00 2017-07-19 23:14:13.000 200 33771.54 161.00 17096.97 88888.00 2017-07-19 23:14:14.000 200 33771.54 160.99 17096.94 88888.00 2017-07-19 23:14:15.000 200 33771.52 161.01 17096.97 37852.61 2017-07-19 23:14:16.000 200 33771.55 160.99 17097.00 88888.00 2017-07-19 23:14:17.000 200 33771.55 161.01 17096.95 88888.00 2017-07-19 23:14:18.000 200 33771.50 161.00 17096.94 88888.00 2017-07-19 23:14:19.000 200 33771.51 160.95 17096.95 88888.00 2017-07-19 23:14:20.000 200 33771.56 160.94 17096.95 37852.66 2017-07-19 23:14:21.000 200 33771.58 160.91 17096.96 88888.00 2017-07-19 23:14:22.000 200 33771.55 160.91 17096.94 88888.00 2017-07-19 23:14:23.000 200 33771.53 160.96 17096.91 88888.00 2017-07-19 23:14:24.000 200 33771.55 160.99 17096.90 88888.00 2017-07-19 23:14:25.000 200 33771.56 160.97 17096.91 37852.51 2017-07-19 23:14:26.000 200 33771.55 160.96 17096.94 88888.00 2017-07-19 23:14:27.000 200 33771.56 160.94 17096.92 88888.00 2017-07-19 23:14:28.000 200 33771.58 160.96 17096.97 88888.00 2017-07-19 23:14:29.000 200 33771.59 160.99 17096.96 88888.00 2017-07-19 23:14:30.000 200 33771.59 161.00 17096.97 37852.52 2017-07-19 23:14:31.000 200 33771.54 160.99 17096.98 88888.00 2017-07-19 23:14:32.000 200 33771.52 161.00 17096.95 88888.00 2017-07-19 23:14:33.000 200 33771.53 160.96 17096.96 88888.00 2017-07-19 23:14:34.000 200 33771.54 160.98 17096.92 88888.00 2017-07-19 23:14:35.000 200 33771.56 160.96 17096.92 37852.58 2017-07-19 23:14:36.000 200 33771.62 160.96 17096.92 88888.00 2017-07-19 23:14:37.000 200 33771.62 160.93 17096.90 88888.00 2017-07-19 23:14:38.000 200 33771.62 160.90 17096.89 88888.00 2017-07-19 23:14:39.000 200 33771.59 160.91 17096.90 88888.00 2017-07-19 23:14:40.000 200 33771.56 160.94 17096.92 37852.61 2017-07-19 23:14:41.000 200 33771.56 160.94 17096.96 88888.00 2017-07-19 23:14:42.000 200 33771.62 160.95 17096.95 88888.00 2017-07-19 23:14:43.000 200 33771.62 160.95 17096.94 88888.00 2017-07-19 23:14:44.000 200 33771.61 160.99 17096.97 88888.00 2017-07-19 23:14:45.000 200 33771.61 161.00 17096.96 37852.53 2017-07-19 23:14:46.000 200 33771.63 161.01 17096.95 88888.00 2017-07-19 23:14:47.000 200 33771.58 160.98 17096.92 88888.00 2017-07-19 23:14:48.000 200 33771.56 160.98 17096.86 88888.00 2017-07-19 23:14:49.000 200 33771.55 160.92 17096.86 88888.00 2017-07-19 23:14:50.000 200 33771.60 160.95 17096.87 37852.64 2017-07-19 23:14:51.000 200 33771.59 160.93 17096.88 88888.00 2017-07-19 23:14:52.000 200 33771.58 160.94 17096.91 88888.00 2017-07-19 23:14:53.000 200 33771.61 160.92 17096.92 88888.00 2017-07-19 23:14:54.000 200 33771.63 160.93 17096.92 88888.00 2017-07-19 23:14:55.000 200 33771.60 160.92 17096.92 37852.61 2017-07-19 23:14:56.000 200 33771.58 160.90 17096.91 88888.00 2017-07-19 23:14:57.000 200 33771.57 160.90 17096.90 88888.00 2017-07-19 23:14:58.000 200 33771.58 160.89 17096.90 88888.00 2017-07-19 23:14:59.000 200 33771.58 160.89 17096.97 88888.00 2017-07-19 23:15:00.000 200 33771.59 160.90 17096.98 37852.64 2017-07-19 23:15:01.000 200 33771.62 160.88 17096.92 88888.00 2017-07-19 23:15:02.000 200 33771.62 160.91 17096.94 88888.00 2017-07-19 23:15:03.000 200 33771.60 160.87 17096.92 88888.00 2017-07-19 23:15:04.000 200 33771.60 160.87 17096.93 88888.00 2017-07-19 23:15:05.000 200 33771.60 160.89 17096.94 37852.57 2017-07-19 23:15:06.000 200 33771.60 160.90 17096.95 88888.00 2017-07-19 23:15:07.000 200 33771.62 160.91 17096.89 88888.00 2017-07-19 23:15:08.000 200 33771.61 160.90 17096.93 88888.00 2017-07-19 23:15:09.000 200 33771.59 160.94 17096.93 88888.00 2017-07-19 23:15:10.000 200 33771.63 160.93 17096.89 37852.58 2017-07-19 23:15:11.000 200 33771.63 160.96 17096.92 88888.00 2017-07-19 23:15:12.000 200 33771.63 160.93 17096.93 88888.00 2017-07-19 23:15:13.000 200 33771.62 160.94 17096.95 88888.00 2017-07-19 23:15:14.000 200 33771.64 160.92 17096.93 88888.00 2017-07-19 23:15:15.000 200 33771.60 160.92 17096.89 37852.69 2017-07-19 23:15:16.000 200 33771.56 160.91 17096.89 88888.00 2017-07-19 23:15:17.000 200 33771.59 160.90 17096.89 88888.00 2017-07-19 23:15:18.000 200 33771.60 160.91 17096.92 88888.00 2017-07-19 23:15:19.000 200 33771.60 160.90 17096.88 88888.00 2017-07-19 23:15:20.000 200 33771.62 160.90 17096.94 37852.66 2017-07-19 23:15:21.000 200 33771.62 160.91 17096.97 88888.00 2017-07-19 23:15:22.000 200 33771.61 160.88 17096.93 88888.00 2017-07-19 23:15:23.000 200 33771.63 160.86 17096.93 88888.00 2017-07-19 23:15:24.000 200 33771.61 160.87 17096.90 88888.00 2017-07-19 23:15:25.000 200 33771.60 160.85 17096.97 37852.58 2017-07-19 23:15:26.000 200 33771.59 160.83 17096.94 88888.00 2017-07-19 23:15:27.000 200 33771.54 160.76 17096.91 88888.00 2017-07-19 23:15:28.000 200 33771.58 160.75 17096.90 88888.00 2017-07-19 23:15:29.000 200 33771.60 160.80 17096.92 88888.00 2017-07-19 23:15:30.000 200 33771.58 160.85 17096.93 37852.59 2017-07-19 23:15:31.000 200 33771.57 160.83 17096.97 88888.00 2017-07-19 23:15:32.000 200 33771.59 160.83 17096.96 88888.00 2017-07-19 23:15:33.000 200 33771.57 160.86 17096.99 88888.00 2017-07-19 23:15:34.000 200 33771.56 160.89 17096.97 88888.00 2017-07-19 23:15:35.000 200 33771.57 160.88 17096.98 37852.68 2017-07-19 23:15:36.000 200 33771.56 160.84 17097.01 88888.00 2017-07-19 23:15:37.000 200 33771.57 160.85 17097.03 88888.00 2017-07-19 23:15:38.000 200 33771.59 160.83 17097.00 88888.00 2017-07-19 23:15:39.000 200 33771.61 160.85 17096.97 88888.00 2017-07-19 23:15:40.000 200 33771.59 160.85 17097.00 37852.62 2017-07-19 23:15:41.000 200 33771.54 160.80 17096.97 88888.00 2017-07-19 23:15:42.000 200 33771.57 160.81 17096.95 88888.00 2017-07-19 23:15:43.000 200 33771.60 160.81 17096.93 88888.00 2017-07-19 23:15:44.000 200 33771.57 160.84 17096.93 88888.00 2017-07-19 23:15:45.000 200 33771.57 160.87 17096.92 37852.54 2017-07-19 23:15:46.000 200 33771.57 160.86 17096.94 88888.00 2017-07-19 23:15:47.000 200 33771.57 160.85 17096.95 88888.00 2017-07-19 23:15:48.000 200 33771.58 160.81 17096.94 88888.00 2017-07-19 23:15:49.000 200 33771.56 160.83 17096.94 88888.00 2017-07-19 23:15:50.000 200 33771.62 160.84 17096.97 37852.61 2017-07-19 23:15:51.000 200 33771.57 160.83 17096.96 88888.00 2017-07-19 23:15:52.000 200 33771.55 160.86 17096.97 88888.00 2017-07-19 23:15:53.000 200 33771.56 160.89 17096.96 88888.00 2017-07-19 23:15:54.000 200 33771.56 160.88 17096.97 88888.00 2017-07-19 23:15:55.000 200 33771.57 160.86 17096.97 37852.65 2017-07-19 23:15:56.000 200 33771.58 160.86 17096.99 88888.00 2017-07-19 23:15:57.000 200 33771.59 160.87 17096.96 88888.00 2017-07-19 23:15:58.000 200 33771.54 160.88 17096.96 88888.00 2017-07-19 23:15:59.000 200 33771.55 160.90 17097.03 88888.00 2017-07-19 23:16:00.000 200 33771.60 160.85 17097.02 37852.60 2017-07-19 23:16:01.000 200 33771.59 160.83 17097.02 88888.00 2017-07-19 23:16:02.000 200 33771.53 160.83 17097.01 88888.00 2017-07-19 23:16:03.000 200 33771.53 160.82 17096.95 88888.00 2017-07-19 23:16:04.000 200 33771.55 160.85 17096.94 88888.00 2017-07-19 23:16:05.000 200 33771.57 160.85 17096.94 37852.58 2017-07-19 23:16:06.000 200 33771.58 160.82 17096.93 88888.00 2017-07-19 23:16:07.000 200 33771.56 160.77 17096.94 88888.00 2017-07-19 23:16:08.000 200 33771.54 160.79 17096.95 88888.00 2017-07-19 23:16:09.000 200 33771.53 160.83 17097.00 88888.00 2017-07-19 23:16:10.000 200 33771.53 160.83 17096.98 37852.70 2017-07-19 23:16:11.000 200 33771.56 160.80 17097.00 88888.00 2017-07-19 23:16:12.000 200 33771.58 160.83 17097.05 88888.00 2017-07-19 23:16:13.000 200 33771.56 160.86 17097.03 88888.00 2017-07-19 23:16:14.000 200 33771.54 160.83 17096.97 88888.00 2017-07-19 23:16:15.000 200 33771.54 160.83 17096.95 37852.62 2017-07-19 23:16:16.000 200 33771.56 160.79 17096.97 88888.00 2017-07-19 23:16:17.000 200 33771.57 160.82 17096.98 88888.00 2017-07-19 23:16:18.000 200 33771.60 160.86 17096.99 88888.00 2017-07-19 23:16:19.000 200 33771.60 160.85 17096.97 88888.00 2017-07-19 23:16:20.000 200 33771.63 160.85 17096.96 37852.53 2017-07-19 23:16:21.000 200 33771.63 160.85 17096.98 88888.00 2017-07-19 23:16:22.000 200 33771.64 160.86 17096.97 88888.00 2017-07-19 23:16:23.000 200 33771.64 160.82 17096.95 88888.00 2017-07-19 23:16:24.000 200 33771.64 160.82 17096.92 88888.00 2017-07-19 23:16:25.000 200 33771.62 160.85 17096.95 37852.67 2017-07-19 23:16:26.000 200 33771.63 160.87 17096.94 88888.00 2017-07-19 23:16:27.000 200 33771.63 160.88 17096.95 88888.00 2017-07-19 23:16:28.000 200 33771.62 160.87 17096.96 88888.00 2017-07-19 23:16:29.000 200 33771.61 160.86 17096.99 88888.00 2017-07-19 23:16:30.000 200 33771.61 160.85 17096.95 37852.71 2017-07-19 23:16:31.000 200 33771.62 160.87 17096.93 88888.00 2017-07-19 23:16:32.000 200 33771.64 160.85 17096.95 88888.00 2017-07-19 23:16:33.000 200 33771.65 160.83 17096.93 88888.00 2017-07-19 23:16:34.000 200 33771.65 160.83 17096.93 88888.00 2017-07-19 23:16:35.000 200 33771.68 160.83 17096.92 37852.62 2017-07-19 23:16:36.000 200 33771.65 160.83 17096.92 88888.00 2017-07-19 23:16:37.000 200 33771.60 160.82 17096.90 88888.00 2017-07-19 23:16:38.000 200 33771.63 160.81 17096.88 88888.00 2017-07-19 23:16:39.000 200 33771.67 160.80 17096.92 88888.00 2017-07-19 23:16:40.000 200 33771.66 160.79 17096.94 37852.72 2017-07-19 23:16:41.000 200 33771.62 160.81 17096.90 88888.00 2017-07-19 23:16:42.000 200 33771.62 160.81 17096.93 88888.00 2017-07-19 23:16:43.000 200 33771.62 160.84 17096.98 88888.00 2017-07-19 23:16:44.000 200 33771.66 160.88 17096.98 88888.00 2017-07-19 23:16:45.000 200 33771.69 160.88 17096.98 37852.58 2017-07-19 23:16:46.000 200 33771.68 160.87 17096.97 88888.00 2017-07-19 23:16:47.000 200 33771.63 160.83 17096.93 88888.00 2017-07-19 23:16:48.000 200 33771.64 160.85 17096.93 88888.00 2017-07-19 23:16:49.000 200 33771.65 160.89 17096.94 88888.00 2017-07-19 23:16:50.000 200 33771.66 160.86 17096.94 37852.71 2017-07-19 23:16:51.000 200 33771.67 160.89 17096.89 88888.00 2017-07-19 23:16:52.000 200 33771.68 160.91 17096.88 88888.00 2017-07-19 23:16:53.000 200 33771.67 160.90 17096.88 88888.00 2017-07-19 23:16:54.000 200 33771.68 160.86 17096.90 88888.00 2017-07-19 23:16:55.000 200 33771.69 160.87 17096.90 37852.64 2017-07-19 23:16:56.000 200 33771.70 160.83 17096.91 88888.00 2017-07-19 23:16:57.000 200 33771.68 160.82 17096.85 88888.00 2017-07-19 23:16:58.000 200 33771.68 160.89 17096.89 88888.00 2017-07-19 23:16:59.000 200 33771.69 160.94 17096.94 88888.00 2017-07-19 23:17:00.000 200 33771.68 160.88 17096.91 37852.68 2017-07-19 23:17:01.000 200 33771.71 160.87 17096.91 88888.00 2017-07-19 23:17:02.000 200 33771.67 160.88 17096.93 88888.00 2017-07-19 23:17:03.000 200 33771.63 160.91 17096.92 88888.00 2017-07-19 23:17:04.000 200 33771.64 160.90 17096.91 88888.00 2017-07-19 23:17:05.000 200 33771.66 160.93 17096.91 37852.78 2017-07-19 23:17:06.000 200 33771.65 160.95 17096.92 88888.00 2017-07-19 23:17:07.000 200 33771.67 160.96 17096.93 88888.00 2017-07-19 23:17:08.000 200 33771.70 160.97 17096.93 88888.00 2017-07-19 23:17:09.000 200 33771.69 160.98 17096.93 88888.00 2017-07-19 23:17:10.000 200 33771.68 160.95 17096.93 37852.73 2017-07-19 23:17:11.000 200 33771.64 160.91 17096.95 88888.00 2017-07-19 23:17:12.000 200 33771.65 160.95 17096.92 88888.00 2017-07-19 23:17:13.000 200 33771.64 160.96 17096.93 88888.00 2017-07-19 23:17:14.000 200 33771.71 160.93 17096.92 88888.00 2017-07-19 23:17:15.000 200 33771.69 160.90 17096.97 37852.76 2017-07-19 23:17:16.000 200 33771.69 160.91 17096.96 88888.00 2017-07-19 23:17:17.000 200 33771.68 160.91 17096.95 88888.00 2017-07-19 23:17:18.000 200 33771.65 160.92 17096.90 88888.00 2017-07-19 23:17:19.000 200 33771.65 160.89 17096.92 88888.00 2017-07-19 23:17:20.000 200 33771.69 160.90 17096.94 37852.70 2017-07-19 23:17:21.000 200 33771.67 160.92 17096.91 88888.00 2017-07-19 23:17:22.000 200 33771.69 160.94 17096.92 88888.00 2017-07-19 23:17:23.000 200 33771.69 160.92 17096.97 88888.00 2017-07-19 23:17:24.000 200 33771.68 160.96 17096.96 88888.00 2017-07-19 23:17:25.000 200 33771.66 160.95 17096.94 37852.66 2017-07-19 23:17:26.000 200 33771.64 160.93 17096.94 88888.00 2017-07-19 23:17:27.000 200 33771.65 160.91 17096.96 88888.00 2017-07-19 23:17:28.000 200 33771.67 160.90 17096.95 88888.00 2017-07-19 23:17:29.000 200 33771.67 160.88 17096.90 88888.00 2017-07-19 23:17:30.000 200 33771.69 160.87 17096.87 37852.67 2017-07-19 23:17:31.000 200 33771.72 160.92 17096.89 88888.00 2017-07-19 23:17:32.000 200 33771.69 160.91 17096.89 88888.00 2017-07-19 23:17:33.000 200 33771.70 160.88 17096.85 88888.00 2017-07-19 23:17:34.000 200 33771.71 160.85 17096.81 88888.00 2017-07-19 23:17:35.000 200 33771.68 160.87 17096.84 37852.74 2017-07-19 23:17:36.000 200 33771.67 160.90 17096.89 88888.00 2017-07-19 23:17:37.000 200 33771.73 160.93 17096.90 88888.00 2017-07-19 23:17:38.000 200 33771.72 160.94 17096.87 88888.00 2017-07-19 23:17:39.000 200 33771.68 160.93 17096.90 88888.00 2017-07-19 23:17:40.000 200 33771.69 160.92 17096.95 37852.76 2017-07-19 23:17:41.000 200 33771.70 160.92 17096.97 88888.00 2017-07-19 23:17:42.000 200 33771.69 160.92 17096.98 88888.00 2017-07-19 23:17:43.000 200 33771.73 160.89 17096.94 88888.00 2017-07-19 23:17:44.000 200 33771.70 160.91 17096.95 88888.00 2017-07-19 23:17:45.000 200 33771.68 160.92 17096.97 37852.59 2017-07-19 23:17:46.000 200 33771.68 160.92 17096.96 88888.00 2017-07-19 23:17:47.000 200 33771.66 160.87 17096.95 88888.00 2017-07-19 23:17:48.000 200 33771.72 160.92 17096.95 88888.00 2017-07-19 23:17:49.000 200 33771.71 160.93 17096.96 88888.00 2017-07-19 23:17:50.000 200 33771.68 160.93 17096.97 37852.68 2017-07-19 23:17:51.000 200 33771.69 160.93 17097.02 88888.00 2017-07-19 23:17:52.000 200 33771.66 160.93 17097.00 88888.00 2017-07-19 23:17:53.000 200 33771.69 160.88 17097.00 88888.00 2017-07-19 23:17:54.000 200 33771.72 160.88 17097.00 88888.00 2017-07-19 23:17:55.000 200 33771.71 160.88 17097.00 37852.77 2017-07-19 23:17:56.000 200 33771.71 160.90 17097.02 88888.00 2017-07-19 23:17:57.000 200 33771.70 160.91 17096.99 88888.00 2017-07-19 23:17:58.000 200 33771.73 160.93 17096.96 88888.00 2017-07-19 23:17:59.000 200 33771.72 160.92 17096.94 88888.00 2017-07-19 23:18:00.000 200 33771.74 160.94 17096.99 37852.66 2017-07-19 23:18:01.000 200 33771.73 160.93 17097.02 88888.00 2017-07-19 23:18:02.000 200 33771.73 160.93 17097.00 88888.00 2017-07-19 23:18:03.000 200 33771.73 160.92 17096.99 88888.00 2017-07-19 23:18:04.000 200 33771.71 160.92 17096.97 88888.00 2017-07-19 23:18:05.000 200 33771.72 160.96 17096.95 37852.65 2017-07-19 23:18:06.000 200 33771.70 160.97 17096.93 88888.00 2017-07-19 23:18:07.000 200 33771.73 160.93 17096.95 88888.00 2017-07-19 23:18:08.000 200 33771.70 160.91 17097.00 88888.00 2017-07-19 23:18:09.000 200 33771.70 160.93 17097.01 88888.00 2017-07-19 23:18:10.000 200 33771.69 160.96 17096.99 37852.63 2017-07-19 23:18:11.000 200 33771.70 160.94 17097.00 88888.00 2017-07-19 23:18:12.000 200 33771.72 160.91 17096.97 88888.00 2017-07-19 23:18:13.000 200 33771.72 160.90 17096.95 88888.00 2017-07-19 23:18:14.000 200 33771.69 160.90 17096.96 88888.00 2017-07-19 23:18:15.000 200 33771.72 160.94 17096.95 37852.63 2017-07-19 23:18:16.000 200 33771.72 160.93 17096.96 88888.00 2017-07-19 23:18:17.000 200 33771.73 160.93 17096.94 88888.00 2017-07-19 23:18:18.000 200 33771.72 160.92 17096.95 88888.00 2017-07-19 23:18:19.000 200 33771.67 160.95 17096.97 88888.00 2017-07-19 23:18:20.000 200 33771.69 160.96 17097.00 37852.70 2017-07-19 23:18:21.000 200 33771.70 160.92 17096.98 88888.00 2017-07-19 23:18:22.000 200 33771.68 160.93 17096.94 88888.00 2017-07-19 23:18:23.000 200 33771.68 160.95 17096.90 88888.00 2017-07-19 23:18:24.000 200 33771.68 160.97 17096.92 88888.00 2017-07-19 23:18:25.000 200 33771.66 160.88 17096.93 37852.55 2017-07-19 23:18:26.000 200 33771.68 160.86 17096.94 88888.00 2017-07-19 23:18:27.000 200 33771.64 160.90 17096.94 88888.00 2017-07-19 23:18:28.000 200 33771.64 160.90 17096.93 88888.00 2017-07-19 23:18:29.000 200 33771.66 160.92 17096.93 88888.00 2017-07-19 23:18:30.000 200 33771.67 160.95 17096.87 37852.70 2017-07-19 23:18:31.000 200 33771.65 160.95 17096.87 88888.00 2017-07-19 23:18:32.000 200 33771.68 160.94 17096.89 88888.00 2017-07-19 23:18:33.000 200 33771.69 160.92 17096.85 88888.00 2017-07-19 23:18:34.000 200 33771.71 160.95 17096.88 88888.00 2017-07-19 23:18:35.000 200 33771.71 160.96 17096.95 37852.68 2017-07-19 23:18:36.000 200 33771.70 160.97 17096.92 88888.00 2017-07-19 23:18:37.000 200 33771.67 160.99 17096.89 88888.00 2017-07-19 23:18:38.000 200 33771.63 160.97 17096.92 88888.00 2017-07-19 23:18:39.000 200 33771.67 160.99 17096.95 88888.00 2017-07-19 23:18:40.000 200 33771.67 160.95 17096.92 37852.67 2017-07-19 23:18:41.000 200 33771.69 160.95 17096.95 88888.00 2017-07-19 23:18:42.000 200 33771.68 160.98 17097.00 88888.00 2017-07-19 23:18:43.000 200 33771.72 160.95 17096.99 88888.00 2017-07-19 23:18:44.000 200 33771.71 160.95 17096.95 88888.00 2017-07-19 23:18:45.000 200 33771.71 160.93 17096.92 37852.59 2017-07-19 23:18:46.000 200 33771.70 160.89 17096.87 88888.00 2017-07-19 23:18:47.000 200 33771.69 160.86 17096.93 88888.00 2017-07-19 23:18:48.000 200 33771.65 160.84 17096.93 88888.00 2017-07-19 23:18:49.000 200 33771.67 160.83 17096.94 88888.00 2017-07-19 23:18:50.000 200 33771.70 160.88 17096.97 37852.71 2017-07-19 23:18:51.000 200 33771.71 160.92 17097.01 88888.00 2017-07-19 23:18:52.000 200 33771.67 160.89 17096.97 88888.00 2017-07-19 23:18:53.000 200 33771.67 160.89 17096.95 88888.00 2017-07-19 23:18:54.000 200 33771.72 160.90 17096.94 88888.00 2017-07-19 23:18:55.000 200 33771.72 160.89 17096.96 37852.71 2017-07-19 23:18:56.000 200 33771.73 160.89 17096.98 88888.00 2017-07-19 23:18:57.000 200 33771.71 160.94 17096.99 88888.00 2017-07-19 23:18:58.000 200 33771.68 160.94 17096.95 88888.00 2017-07-19 23:18:59.000 200 33771.70 160.90 17096.94 88888.00 2017-07-19 23:19:00.000 200 33771.70 160.89 17096.95 37852.67 2017-07-19 23:19:01.000 200 33771.73 160.90 17096.98 88888.00 2017-07-19 23:19:02.000 200 33771.75 160.92 17096.91 88888.00 2017-07-19 23:19:03.000 200 33771.71 160.93 17096.90 88888.00 2017-07-19 23:19:04.000 200 33771.71 160.91 17096.96 88888.00 2017-07-19 23:19:05.000 200 33771.70 160.89 17096.97 37852.62 2017-07-19 23:19:06.000 200 33771.69 160.92 17096.96 88888.00 2017-07-19 23:19:07.000 200 33771.72 160.96 17096.91 88888.00 2017-07-19 23:19:08.000 200 33771.75 160.96 17096.93 88888.00 2017-07-19 23:19:09.000 200 33771.72 160.94 17096.94 88888.00 2017-07-19 23:19:10.000 200 33771.70 160.93 17096.97 37852.72 2017-07-19 23:19:11.000 200 33771.71 160.92 17096.94 88888.00 2017-07-19 23:19:12.000 200 33771.73 160.93 17096.93 88888.00 2017-07-19 23:19:13.000 200 33771.69 160.91 17096.93 88888.00 2017-07-19 23:19:14.000 200 33771.67 160.89 17096.94 88888.00 2017-07-19 23:19:15.000 200 33771.67 160.91 17096.96 37852.64 2017-07-19 23:19:16.000 200 33771.66 160.94 17096.97 88888.00 2017-07-19 23:19:17.000 200 33771.72 160.92 17096.98 88888.00 2017-07-19 23:19:18.000 200 33771.72 160.94 17096.99 88888.00 2017-07-19 23:19:19.000 200 33771.69 160.91 17097.00 88888.00 2017-07-19 23:19:20.000 200 33771.68 160.87 17096.97 37852.68 2017-07-19 23:19:21.000 200 33771.68 160.85 17096.92 88888.00 2017-07-19 23:19:22.000 200 33771.73 160.89 17096.94 88888.00 2017-07-19 23:19:23.000 200 33771.77 160.91 17096.97 88888.00 2017-07-19 23:19:24.000 200 33771.75 160.87 17096.93 88888.00 2017-07-19 23:19:25.000 200 33771.73 160.90 17096.96 37852.71 2017-07-19 23:19:26.000 200 33771.72 160.89 17096.99 88888.00 2017-07-19 23:19:27.000 200 33771.71 160.89 17096.99 88888.00 2017-07-19 23:19:28.000 200 33771.71 160.93 17096.98 88888.00 2017-07-19 23:19:29.000 200 33771.72 160.91 17096.97 88888.00 2017-07-19 23:19:30.000 200 33771.75 160.91 17096.98 37852.60 2017-07-19 23:19:31.000 200 33771.74 160.91 17096.98 88888.00 2017-07-19 23:19:32.000 200 33771.73 160.87 17096.94 88888.00 2017-07-19 23:19:33.000 200 33771.71 160.88 17096.91 88888.00 2017-07-19 23:19:34.000 200 33771.66 160.89 17096.96 88888.00 2017-07-19 23:19:35.000 200 33771.66 160.90 17096.96 37852.68 2017-07-19 23:19:36.000 200 33771.65 160.90 17096.92 88888.00 2017-07-19 23:19:37.000 200 33771.69 160.86 17096.88 88888.00 2017-07-19 23:19:38.000 200 33771.70 160.87 17096.91 88888.00 2017-07-19 23:19:39.000 200 33771.70 160.87 17096.92 88888.00 2017-07-19 23:19:40.000 200 33771.68 160.85 17096.92 37852.72 2017-07-19 23:19:41.000 200 33771.68 160.84 17096.89 88888.00 2017-07-19 23:19:42.000 200 33771.66 160.82 17096.89 88888.00 2017-07-19 23:19:43.000 200 33771.68 160.85 17096.93 88888.00 2017-07-19 23:19:44.000 200 33771.68 160.88 17096.91 88888.00 2017-07-19 23:19:45.000 200 33771.65 160.87 17096.93 37852.66 2017-07-19 23:19:46.000 200 33771.65 160.89 17096.96 88888.00 2017-07-19 23:19:47.000 200 33771.67 160.85 17096.96 88888.00 2017-07-19 23:19:48.000 200 33771.64 160.85 17096.96 88888.00 2017-07-19 23:19:49.000 200 33771.61 160.84 17096.97 88888.00 2017-07-19 23:19:50.000 200 33771.67 160.86 17096.97 37852.74 2017-07-19 23:19:51.000 200 33771.64 160.86 17096.90 88888.00 2017-07-19 23:19:52.000 200 33771.67 160.90 17096.90 88888.00 2017-07-19 23:19:53.000 200 33771.68 160.90 17096.94 88888.00 2017-07-19 23:19:54.000 200 33771.65 160.88 17096.94 88888.00 2017-07-19 23:19:55.000 200 33771.63 160.87 17096.93 37852.62 2017-07-19 23:19:56.000 200 33771.64 160.87 17096.93 88888.00 2017-07-19 23:19:57.000 200 33771.62 160.89 17096.93 88888.00 2017-07-19 23:19:58.000 200 33771.60 160.91 17096.93 88888.00 2017-07-19 23:19:59.000 200 33771.64 160.95 17096.89 88888.00 2017-07-19 23:20:00.000 200 33771.68 160.97 17096.88 37852.73 2017-07-19 23:20:01.000 200 33771.67 161.01 17096.85 88888.00 2017-07-19 23:20:02.000 200 33771.65 161.00 17096.87 88888.00 2017-07-19 23:20:03.000 200 33771.64 160.96 17096.88 88888.00 2017-07-19 23:20:04.000 200 33771.62 160.93 17096.91 88888.00 2017-07-19 23:20:05.000 200 33771.65 160.91 17096.90 37852.60 2017-07-19 23:20:06.000 200 33771.67 160.89 17096.91 88888.00 2017-07-19 23:20:07.000 200 33771.66 160.88 17096.95 88888.00 2017-07-19 23:20:08.000 200 33771.66 160.92 17096.95 88888.00 2017-07-19 23:20:09.000 200 33771.67 160.91 17096.93 88888.00 2017-07-19 23:20:10.000 200 33771.67 160.90 17096.93 37852.70 2017-07-19 23:20:11.000 200 33771.63 160.89 17096.95 88888.00 2017-07-19 23:20:12.000 200 33771.60 160.87 17096.97 88888.00 2017-07-19 23:20:13.000 200 33771.59 160.87 17096.95 88888.00 2017-07-19 23:20:14.000 200 33771.59 160.87 17096.90 88888.00 2017-07-19 23:20:15.000 200 33771.65 160.89 17096.93 37852.67 2017-07-19 23:20:16.000 200 33771.66 160.92 17096.94 88888.00 2017-07-19 23:20:17.000 200 33771.65 160.91 17096.96 88888.00 2017-07-19 23:20:18.000 200 33771.65 160.94 17097.00 88888.00 2017-07-19 23:20:19.000 200 33771.61 160.95 17097.00 88888.00 2017-07-19 23:20:20.000 200 33771.65 160.93 17097.00 37852.66 2017-07-19 23:20:21.000 200 33771.64 160.89 17096.96 88888.00 2017-07-19 23:20:22.000 200 33771.62 160.88 17096.98 88888.00 2017-07-19 23:20:23.000 200 33771.65 160.93 17096.98 88888.00 2017-07-19 23:20:24.000 200 33771.68 160.93 17097.00 88888.00 2017-07-19 23:20:25.000 200 33771.66 160.90 17097.01 37852.57 2017-07-19 23:20:26.000 200 33771.59 160.95 17096.97 88888.00 2017-07-19 23:20:27.000 200 33771.62 160.94 17096.98 88888.00 2017-07-19 23:20:28.000 200 33771.61 160.96 17096.99 88888.00 2017-07-19 23:20:29.000 200 33771.62 160.98 17096.99 88888.00 2017-07-19 23:20:30.000 200 33771.65 160.93 17096.99 37852.51 2017-07-19 23:20:31.000 200 33771.62 160.94 17096.98 88888.00 2017-07-19 23:20:32.000 200 33771.62 160.88 17096.99 88888.00 2017-07-19 23:20:33.000 200 33771.59 160.86 17096.94 88888.00 2017-07-19 23:20:34.000 200 33771.57 160.92 17096.94 88888.00 2017-07-19 23:20:35.000 200 33771.58 160.92 17096.96 37852.69 2017-07-19 23:20:36.000 200 33771.58 160.93 17096.95 88888.00 2017-07-19 23:20:37.000 200 33771.56 160.95 17097.02 88888.00 2017-07-19 23:20:38.000 200 33771.56 160.96 17096.98 88888.00 2017-07-19 23:20:39.000 200 33771.60 160.94 17096.98 88888.00 2017-07-19 23:20:40.000 200 33771.55 160.93 17096.95 37852.62 2017-07-19 23:20:41.000 200 33771.54 160.93 17096.94 88888.00 2017-07-19 23:20:42.000 200 33771.57 160.90 17096.93 88888.00 2017-07-19 23:20:43.000 200 33771.60 160.93 17096.94 88888.00 2017-07-19 23:20:44.000 200 33771.56 160.91 17096.93 88888.00 2017-07-19 23:20:45.000 200 33771.56 160.91 17096.89 37852.64 2017-07-19 23:20:46.000 200 33771.53 160.91 17096.90 88888.00 2017-07-19 23:20:47.000 200 33771.51 160.92 17096.90 88888.00 2017-07-19 23:20:48.000 200 33771.50 160.89 17096.91 88888.00 2017-07-19 23:20:49.000 200 33771.54 160.93 17096.89 88888.00 2017-07-19 23:20:50.000 200 33771.57 160.93 17096.89 37852.50 2017-07-19 23:20:51.000 200 33771.54 160.98 17096.87 88888.00 2017-07-19 23:20:52.000 200 33771.55 160.96 17096.93 88888.00 2017-07-19 23:20:53.000 200 33771.53 160.96 17096.98 88888.00 2017-07-19 23:20:54.000 200 33771.50 160.97 17096.96 88888.00 2017-07-19 23:20:55.000 200 33771.48 161.01 17097.02 37852.54 2017-07-19 23:20:56.000 200 33771.50 161.00 17097.03 88888.00 2017-07-19 23:20:57.000 200 33771.51 160.99 17097.04 88888.00 2017-07-19 23:20:58.000 200 33771.51 160.97 17097.00 88888.00 2017-07-19 23:20:59.000 200 33771.48 160.98 17096.98 88888.00 2017-07-19 23:21:00.000 200 33771.48 161.00 17097.00 37852.59 2017-07-19 23:21:01.000 200 33771.48 160.99 17097.01 88888.00 2017-07-19 23:21:02.000 200 33771.46 160.98 17096.96 88888.00 2017-07-19 23:21:03.000 200 33771.46 160.94 17096.95 88888.00 2017-07-19 23:21:04.000 200 33771.48 160.93 17096.99 88888.00 2017-07-19 23:21:05.000 200 33771.48 160.95 17097.03 37852.35 2017-07-19 23:21:06.000 200 33771.47 160.96 17097.05 88888.00 2017-07-19 23:21:07.000 200 33771.49 160.93 17097.03 88888.00 2017-07-19 23:21:08.000 200 33771.50 160.91 17097.03 88888.00 2017-07-19 23:21:09.000 200 33771.52 160.92 17097.00 88888.00 2017-07-19 23:21:10.000 200 33771.53 160.94 17097.01 37852.58 2017-07-19 23:21:11.000 200 33771.49 160.95 17096.99 88888.00 2017-07-19 23:21:12.000 200 33771.48 160.98 17097.00 88888.00 2017-07-19 23:21:13.000 200 33771.48 160.97 17097.00 88888.00 2017-07-19 23:21:14.000 200 33771.53 160.97 17096.99 88888.00 2017-07-19 23:21:15.000 200 33771.51 160.95 17096.99 37852.58 2017-07-19 23:21:16.000 200 33771.52 160.97 17096.98 88888.00 2017-07-19 23:21:17.000 200 33771.54 160.97 17096.97 88888.00 2017-07-19 23:21:18.000 200 33771.53 160.96 17096.96 88888.00 2017-07-19 23:21:19.000 200 33771.50 160.98 17096.98 88888.00 2017-07-19 23:21:20.000 200 33771.47 161.01 17096.95 37852.53 2017-07-19 23:21:21.000 200 33771.48 161.05 17096.93 88888.00 2017-07-19 23:21:22.000 200 33771.49 161.02 17096.95 88888.00 2017-07-19 23:21:23.000 200 33771.50 160.98 17096.94 88888.00 2017-07-19 23:21:24.000 200 33771.54 160.98 17096.92 88888.00 2017-07-19 23:21:25.000 200 33771.49 161.01 17096.93 37852.45 2017-07-19 23:21:26.000 200 33771.48 160.97 17096.89 88888.00 2017-07-19 23:21:27.000 200 33771.49 160.95 17096.93 88888.00 2017-07-19 23:21:28.000 200 33771.48 161.02 17096.94 88888.00 2017-07-19 23:21:29.000 200 33771.46 161.04 17096.98 88888.00 2017-07-19 23:21:30.000 200 33771.51 161.01 17096.99 37852.53 2017-07-19 23:21:31.000 200 33771.53 161.03 17096.94 88888.00 2017-07-19 23:21:32.000 200 33771.54 161.01 17096.95 88888.00 2017-07-19 23:21:33.000 200 33771.53 160.98 17096.91 88888.00 2017-07-19 23:21:34.000 200 33771.53 161.00 17096.95 88888.00 2017-07-19 23:21:35.000 200 33771.52 160.98 17096.97 37852.54 2017-07-19 23:21:36.000 200 33771.52 161.00 17096.95 88888.00 2017-07-19 23:21:37.000 200 33771.52 161.04 17096.93 88888.00 2017-07-19 23:21:38.000 200 33771.52 161.03 17096.98 88888.00 2017-07-19 23:21:39.000 200 33771.50 161.01 17097.01 88888.00 2017-07-19 23:21:40.000 200 33771.54 160.98 17097.01 37852.43 2017-07-19 23:21:41.000 200 33771.50 160.97 17096.98 88888.00 2017-07-19 23:21:42.000 200 33771.48 161.00 17096.98 88888.00 2017-07-19 23:21:43.000 200 33771.46 161.02 17096.99 88888.00 2017-07-19 23:21:44.000 200 33771.51 160.99 17096.96 88888.00 2017-07-19 23:21:45.000 200 33771.52 160.99 17096.97 37852.56 2017-07-19 23:21:46.000 200 33771.53 161.00 17096.99 88888.00 2017-07-19 23:21:47.000 200 33771.48 161.03 17096.96 88888.00 2017-07-19 23:21:48.000 200 33771.49 161.03 17096.95 88888.00 2017-07-19 23:21:49.000 200 33771.47 161.00 17096.95 88888.00 2017-07-19 23:21:50.000 200 33771.47 160.99 17096.95 37852.56 2017-07-19 23:21:51.000 200 33771.52 161.00 17096.92 88888.00 2017-07-19 23:21:52.000 200 33771.51 160.99 17096.93 88888.00 2017-07-19 23:21:53.000 200 33771.49 161.01 17096.93 88888.00 2017-07-19 23:21:54.000 200 33771.48 161.02 17096.93 88888.00 2017-07-19 23:21:55.000 200 33771.43 161.04 17096.90 37852.52 2017-07-19 23:21:56.000 200 33771.42 161.01 17096.90 88888.00 2017-07-19 23:21:57.000 200 33771.44 160.97 17096.92 88888.00 2017-07-19 23:21:58.000 200 33771.44 161.01 17096.95 88888.00 2017-07-19 23:21:59.000 200 33771.45 161.04 17096.90 88888.00 2017-07-19 23:22:00.000 200 33771.46 161.05 17096.93 37852.55 2017-07-19 23:22:01.000 200 33771.49 161.02 17096.97 88888.00 2017-07-19 23:22:02.000 200 33771.48 160.99 17096.97 88888.00 2017-07-19 23:22:03.000 200 33771.52 161.03 17096.97 88888.00 2017-07-19 23:22:04.000 200 33771.52 161.01 17096.95 88888.00 2017-07-19 23:22:05.000 200 33771.54 161.02 17096.93 37852.61 2017-07-19 23:22:06.000 200 33771.57 161.01 17096.93 88888.00 2017-07-19 23:22:07.000 200 33771.54 161.02 17096.92 88888.00 2017-07-19 23:22:08.000 200 33771.53 160.98 17096.90 88888.00 2017-07-19 23:22:09.000 200 33771.51 161.01 17096.94 88888.00 2017-07-19 23:22:10.000 200 33771.54 161.00 17096.91 37852.49 2017-07-19 23:22:11.000 200 33771.57 160.99 17096.87 88888.00 2017-07-19 23:22:12.000 200 33771.55 161.01 17096.88 88888.00 2017-07-19 23:22:13.000 200 33771.53 161.02 17096.89 88888.00 2017-07-19 23:22:14.000 200 33771.56 161.02 17096.92 88888.00 2017-07-19 23:22:15.000 200 33771.57 161.04 17096.92 37852.68 2017-07-19 23:22:16.000 200 33771.55 161.04 17096.89 88888.00 2017-07-19 23:22:17.000 200 33771.60 161.04 17096.90 88888.00 2017-07-19 23:22:18.000 200 33771.61 161.04 17096.91 88888.00 2017-07-19 23:22:19.000 200 33771.63 161.02 17096.95 88888.00 2017-07-19 23:22:20.000 200 33771.63 160.99 17096.95 37852.66 2017-07-19 23:22:21.000 200 33771.65 161.01 17096.94 88888.00 2017-07-19 23:22:22.000 200 33771.67 160.96 17096.91 88888.00 2017-07-19 23:22:23.000 200 33771.73 160.88 17096.90 88888.00 2017-07-19 23:22:24.000 200 33771.76 160.89 17096.93 88888.00 2017-07-19 23:22:25.000 200 33771.78 160.89 17096.95 37852.68 2017-07-19 23:22:26.000 200 33771.81 160.87 17096.94 88888.00 2017-07-19 23:22:27.000 200 33771.83 160.87 17096.96 88888.00 2017-07-19 23:22:28.000 200 33771.87 160.85 17097.01 88888.00 2017-07-19 23:22:29.000 200 33771.86 160.88 17096.98 88888.00 2017-07-19 23:22:30.000 200 33771.89 160.87 17096.93 37852.85 2017-07-19 23:22:31.000 200 33771.94 160.90 17096.92 88888.00 2017-07-19 23:22:32.000 200 33771.95 160.92 17096.94 88888.00 2017-07-19 23:22:33.000 200 33771.98 160.95 17096.95 88888.00 2017-07-19 23:22:34.000 200 33772.05 160.93 17096.93 88888.00 2017-07-19 23:22:35.000 200 33772.08 160.93 17096.88 37852.86 2017-07-19 23:22:36.000 200 33772.15 160.93 17096.91 88888.00 2017-07-19 23:22:37.000 200 33772.22 160.89 17096.95 88888.00 2017-07-19 23:22:38.000 200 33772.23 160.87 17096.90 88888.00 2017-07-19 23:22:39.000 200 33772.29 160.89 17096.91 88888.00 2017-07-19 23:22:40.000 200 33772.38 160.84 17096.91 37853.15 2017-07-19 23:22:41.000 200 33772.46 160.84 17096.90 88888.00 2017-07-19 23:22:42.000 200 33772.49 160.83 17096.89 88888.00 2017-07-19 23:22:43.000 200 33772.55 160.79 17096.82 88888.00 2017-07-19 23:22:44.000 200 33772.61 160.79 17096.82 88888.00 2017-07-19 23:22:45.000 200 33772.68 160.73 17096.84 37853.41 2017-07-19 23:22:46.000 200 33772.76 160.72 17096.82 88888.00 2017-07-19 23:22:47.000 200 33772.83 160.72 17096.81 88888.00 2017-07-19 23:22:48.000 200 33772.91 160.72 17096.78 88888.00 2017-07-19 23:22:49.000 200 33772.98 160.72 17096.82 88888.00 2017-07-19 23:22:50.000 200 33773.10 160.69 17096.83 37853.67 2017-07-19 23:22:51.000 200 33773.21 160.70 17096.79 88888.00 2017-07-19 23:22:52.000 200 33773.29 160.69 17096.80 88888.00 2017-07-19 23:22:53.000 200 33773.34 160.67 17096.79 88888.00 2017-07-19 23:22:54.000 200 33773.44 160.65 17096.78 88888.00 2017-07-19 23:22:55.000 200 33773.55 160.61 17096.74 37854.14 2017-07-19 23:22:56.000 200 33773.68 160.58 17096.79 88888.00 2017-07-19 23:22:57.000 200 33773.80 160.56 17096.77 88888.00 2017-07-19 23:22:58.000 200 33773.89 160.57 17096.77 88888.00 2017-07-19 23:22:59.000 200 33774.02 160.55 17096.77 88888.00 2017-07-19 23:23:00.000 200 33774.12 160.46 17096.72 37854.58 2017-07-19 23:23:01.000 200 33774.21 160.41 17096.72 88888.00 2017-07-19 23:23:02.000 200 33774.33 160.38 17096.71 88888.00 2017-07-19 23:23:03.000 200 33774.48 160.40 17096.71 88888.00 2017-07-19 23:23:04.000 200 33774.58 160.35 17096.63 88888.00 2017-07-19 23:23:05.000 200 33774.68 160.32 17096.60 37854.97 2017-07-19 23:23:06.000 200 33774.79 160.31 17096.61 88888.00 2017-07-19 23:23:07.000 200 33774.86 160.28 17096.63 88888.00 2017-07-19 23:23:08.000 200 33774.94 160.25 17096.60 88888.00 2017-07-19 23:23:09.000 200 33775.06 160.21 17096.56 88888.00 2017-07-19 23:23:10.000 200 33775.10 160.14 17096.52 37855.47 2017-07-19 23:23:11.000 200 33775.14 160.09 17096.49 88888.00 2017-07-19 23:23:12.000 200 33775.18 160.10 17096.53 88888.00 2017-07-19 23:23:13.000 200 33775.20 160.07 17096.55 88888.00 2017-07-19 23:23:14.000 200 33775.15 160.08 17096.55 88888.00 2017-07-19 23:23:15.000 200 33775.06 160.04 17096.56 37855.53 2017-07-19 23:23:16.000 200 33775.01 160.03 17096.57 88888.00 2017-07-19 23:23:17.000 200 33774.93 160.02 17096.54 88888.00 2017-07-19 23:23:18.000 200 33774.86 160.08 17096.59 88888.00 2017-07-19 23:23:19.000 200 33774.73 160.11 17096.59 88888.00 2017-07-19 23:23:20.000 200 33774.59 160.09 17096.62 37855.33 2017-07-19 23:23:21.000 200 33774.40 160.11 17096.65 88888.00 2017-07-19 23:23:22.000 200 33774.25 160.14 17096.65 88888.00 2017-07-19 23:23:23.000 200 33774.07 160.18 17096.67 88888.00 2017-07-19 23:23:24.000 200 33773.90 160.21 17096.69 88888.00 2017-07-19 23:23:25.000 200 33773.74 160.21 17096.71 37854.67 2017-07-19 23:23:26.000 200 33773.50 160.21 17096.70 88888.00 2017-07-19 23:23:27.000 200 33773.28 160.17 17096.75 88888.00 2017-07-19 23:23:28.000 200 33773.15 160.18 17096.80 88888.00 2017-07-19 23:23:29.000 200 33772.98 160.22 17096.83 88888.00 2017-07-19 23:23:30.000 200 33772.77 160.23 17096.79 37853.94 2017-07-19 23:23:31.000 200 33772.54 160.23 17096.81 88888.00 2017-07-19 23:23:32.000 200 33772.38 160.27 17096.84 88888.00 2017-07-19 23:23:33.000 200 33772.25 160.29 17096.88 88888.00 2017-07-19 23:23:34.000 200 33772.14 160.32 17096.90 88888.00 2017-07-19 23:23:35.000 200 33772.01 160.34 17096.89 37853.20 2017-07-19 23:23:36.000 200 33771.89 160.37 17096.93 88888.00 2017-07-19 23:23:37.000 200 33771.72 160.44 17096.94 88888.00 2017-07-19 23:23:38.000 200 33771.60 160.46 17096.95 88888.00 2017-07-19 23:23:39.000 200 33771.45 160.49 17096.97 88888.00 2017-07-19 23:23:40.000 200 33771.31 160.51 17096.95 37852.54 2017-07-19 23:23:41.000 200 33771.22 160.55 17097.01 88888.00 2017-07-19 23:23:42.000 200 33771.14 160.56 17097.03 88888.00 2017-07-19 23:23:43.000 200 33771.06 160.56 17097.02 88888.00 2017-07-19 23:23:44.000 200 33770.93 160.64 17097.04 88888.00 2017-07-19 23:23:45.000 200 33770.92 160.70 17097.03 37852.24 2017-07-19 23:23:46.000 200 33770.85 160.75 17097.04 88888.00 2017-07-19 23:23:47.000 200 33770.74 160.75 17097.05 88888.00 2017-07-19 23:23:48.000 200 33770.66 160.79 17097.05 88888.00 2017-07-19 23:23:49.000 200 33770.58 160.82 17097.07 88888.00 2017-07-19 23:23:50.000 200 33770.58 160.86 17097.11 37851.86 2017-07-19 23:23:51.000 200 33770.54 160.95 17097.12 88888.00 2017-07-19 23:23:52.000 200 33770.47 160.98 17097.15 88888.00 2017-07-19 23:23:53.000 200 33770.47 160.96 17097.15 88888.00 2017-07-19 23:23:54.000 200 33770.47 160.98 17097.15 88888.00 2017-07-19 23:23:55.000 200 33770.45 161.05 17097.15 37851.70 2017-07-19 23:23:56.000 200 33770.46 161.08 17097.15 88888.00 2017-07-19 23:23:57.000 200 33770.48 161.10 17097.16 88888.00 2017-07-19 23:23:58.000 200 33770.45 161.14 17097.11 88888.00 2017-07-19 23:23:59.000 200 33770.46 161.17 17097.09 88888.00 2017-07-19 23:24:00.000 200 33770.51 161.16 17097.12 37851.66 2017-07-19 23:24:01.000 200 33770.51 161.14 17097.13 88888.00 2017-07-19 23:24:02.000 200 33770.55 161.15 17097.08 88888.00 2017-07-19 23:24:03.000 200 33770.60 161.16 17097.07 88888.00 2017-07-19 23:24:04.000 200 33770.63 161.19 17097.09 88888.00 2017-07-19 23:24:05.000 200 33770.64 161.17 17097.09 37851.67 2017-07-19 23:24:06.000 200 33770.68 161.17 17097.09 88888.00 2017-07-19 23:24:07.000 200 33770.68 161.18 17097.08 88888.00 2017-07-19 23:24:08.000 200 33770.74 161.20 17097.09 88888.00 2017-07-19 23:24:09.000 200 33770.77 161.22 17097.06 88888.00 2017-07-19 23:24:10.000 200 33770.74 161.19 17097.04 37851.79 2017-07-19 23:24:11.000 200 33770.75 161.16 17097.09 88888.00 2017-07-19 23:24:12.000 200 33770.79 161.17 17097.09 88888.00 2017-07-19 23:24:13.000 200 33770.80 161.21 17097.06 88888.00 2017-07-19 23:24:14.000 200 33770.84 161.19 17097.03 88888.00 2017-07-19 23:24:15.000 200 33770.91 161.21 17097.05 37851.96 2017-07-19 23:24:16.000 200 33771.01 161.21 17097.04 88888.00 2017-07-19 23:24:17.000 200 33771.05 161.17 17097.00 88888.00 2017-07-19 23:24:18.000 200 33771.09 161.20 17096.97 88888.00 2017-07-19 23:24:19.000 200 33771.11 161.25 17096.99 88888.00 2017-07-19 23:24:20.000 200 33771.16 161.22 17096.96 37852.18 2017-07-19 23:24:21.000 200 33771.24 161.22 17096.96 88888.00 2017-07-19 23:24:22.000 200 33771.32 161.20 17097.00 88888.00 2017-07-19 23:24:23.000 200 33771.39 161.18 17097.01 88888.00 2017-07-19 23:24:24.000 200 33771.50 161.16 17097.01 88888.00 2017-07-19 23:24:25.000 200 33771.59 161.15 17097.01 37852.47 2017-07-19 23:24:26.000 200 33771.71 161.13 17097.01 88888.00 2017-07-19 23:24:27.000 200 33771.79 161.10 17097.00 88888.00 2017-07-19 23:24:28.000 200 33771.91 161.14 17096.98 88888.00 2017-07-19 23:24:29.000 200 33772.01 161.15 17096.99 88888.00 2017-07-19 23:24:30.000 200 33772.12 161.15 17096.97 37852.75 2017-07-19 23:24:31.000 200 33772.20 161.14 17096.94 88888.00 2017-07-19 23:24:32.000 200 33772.32 161.13 17096.90 88888.00 2017-07-19 23:24:33.000 200 33772.38 161.19 17096.88 88888.00 2017-07-19 23:24:34.000 200 33772.52 161.16 17096.93 88888.00 2017-07-19 23:24:35.000 200 33772.61 161.13 17096.92 37853.37 2017-07-19 23:24:36.000 200 33772.70 161.10 17096.89 88888.00 2017-07-19 23:24:37.000 200 33772.75 161.09 17096.89 88888.00 2017-07-19 23:24:38.000 200 33772.82 161.06 17096.87 88888.00 2017-07-19 23:24:39.000 200 33772.86 161.06 17096.88 88888.00 2017-07-19 23:24:40.000 200 33772.94 161.07 17096.89 37853.65 2017-07-19 23:24:41.000 200 33772.94 161.03 17096.88 88888.00 2017-07-19 23:24:42.000 200 33772.97 161.04 17096.91 88888.00 2017-07-19 23:24:43.000 200 33773.01 161.06 17096.91 88888.00 2017-07-19 23:24:44.000 200 33773.10 161.09 17096.92 88888.00 2017-07-19 23:24:45.000 200 33773.15 161.10 17096.92 37853.93 2017-07-19 23:24:46.000 200 33773.20 161.08 17096.90 88888.00 2017-07-19 23:24:47.000 200 33773.23 161.08 17096.88 88888.00 2017-07-19 23:24:48.000 200 33773.28 161.04 17096.85 88888.00 2017-07-19 23:24:49.000 200 33773.30 161.05 17096.85 88888.00 2017-07-19 23:24:50.000 200 33773.39 161.06 17096.87 37853.99 2017-07-19 23:24:51.000 200 33773.41 161.05 17096.88 88888.00 2017-07-19 23:24:52.000 200 33773.42 161.07 17096.86 88888.00 2017-07-19 23:24:53.000 200 33773.45 161.05 17096.82 88888.00 2017-07-19 23:24:54.000 200 33773.46 161.03 17096.80 88888.00 2017-07-19 23:24:55.000 200 33773.51 161.03 17096.77 37854.06 2017-07-19 23:24:56.000 200 33773.53 161.03 17096.74 88888.00 2017-07-19 23:24:57.000 200 33773.49 161.04 17096.72 88888.00 2017-07-19 23:24:58.000 200 33773.48 161.03 17096.71 88888.00 2017-07-19 23:24:59.000 200 33773.46 160.99 17096.76 88888.00 2017-07-19 23:25:00.000 200 33773.50 160.99 17096.81 37854.19 2017-07-19 23:25:01.000 200 33773.46 160.95 17096.78 88888.00 2017-07-19 23:25:02.000 200 33773.39 160.94 17096.80 88888.00 2017-07-19 23:25:03.000 200 33773.32 160.97 17096.82 88888.00 2017-07-19 23:25:04.000 200 33773.28 161.00 17096.80 88888.00 2017-07-19 23:25:05.000 200 33773.23 161.02 17096.80 37854.17 2017-07-19 23:25:06.000 200 33773.20 161.05 17096.80 88888.00 2017-07-19 23:25:07.000 200 33773.15 161.04 17096.76 88888.00 2017-07-19 23:25:08.000 200 33773.15 160.97 17096.80 88888.00 2017-07-19 23:25:09.000 200 33773.11 160.96 17096.84 88888.00 2017-07-19 23:25:10.000 200 33773.07 160.95 17096.84 37854.01 2017-07-19 23:25:11.000 200 33773.05 160.92 17096.85 88888.00 2017-07-19 23:25:12.000 200 33773.04 160.93 17096.82 88888.00 2017-07-19 23:25:13.000 200 33773.00 160.93 17096.78 88888.00 2017-07-19 23:25:14.000 200 33773.02 160.93 17096.78 88888.00 2017-07-19 23:25:15.000 200 33772.98 160.91 17096.77 37853.83 2017-07-19 23:25:16.000 200 33773.00 160.90 17096.79 88888.00 2017-07-19 23:25:17.000 200 33773.01 160.92 17096.79 88888.00 2017-07-19 23:25:18.000 200 33773.00 160.89 17096.75 88888.00 2017-07-19 23:25:19.000 200 33773.06 160.91 17096.75 88888.00 2017-07-19 23:25:20.000 200 33773.10 160.95 17096.75 37853.78 2017-07-19 23:25:21.000 200 33773.12 160.93 17096.74 88888.00 2017-07-19 23:25:22.000 200 33773.14 160.92 17096.78 88888.00 2017-07-19 23:25:23.000 200 33773.14 160.91 17096.77 88888.00 2017-07-19 23:25:24.000 200 33773.15 160.88 17096.77 88888.00 2017-07-19 23:25:25.000 200 33773.15 160.83 17096.77 37853.87 2017-07-19 23:25:26.000 200 33773.10 160.83 17096.79 88888.00 2017-07-19 23:25:27.000 200 33773.11 160.83 17096.79 88888.00 2017-07-19 23:25:28.000 200 33773.14 160.82 17096.82 88888.00 2017-07-19 23:25:29.000 200 33773.16 160.84 17096.83 88888.00 2017-07-19 23:25:30.000 200 33773.20 160.82 17096.85 37853.91 2017-07-19 23:25:31.000 200 33773.19 160.82 17096.88 88888.00 2017-07-19 23:25:32.000 200 33773.14 160.83 17096.86 88888.00 2017-07-19 23:25:33.000 200 33773.15 160.82 17096.84 88888.00 2017-07-19 23:25:34.000 200 33773.13 160.79 17096.80 88888.00 2017-07-19 23:25:35.000 200 33773.14 160.78 17096.82 37853.87 2017-07-19 23:25:36.000 200 33773.13 160.77 17096.85 88888.00 2017-07-19 23:25:37.000 200 33773.06 160.77 17096.83 88888.00 2017-07-19 23:25:38.000 200 33773.03 160.80 17096.82 88888.00 2017-07-19 23:25:39.000 200 33773.03 160.79 17096.82 88888.00 2017-07-19 23:25:40.000 200 33773.07 160.75 17096.83 37853.93 2017-07-19 23:25:41.000 200 33772.99 160.75 17096.80 88888.00 2017-07-19 23:25:42.000 200 33773.03 160.76 17096.86 88888.00 2017-07-19 23:25:43.000 200 33773.01 160.79 17096.87 88888.00 2017-07-19 23:25:44.000 200 33773.00 160.79 17096.84 88888.00 2017-07-19 23:25:45.000 200 33772.98 160.79 17096.85 37853.83 2017-07-19 23:25:46.000 200 33772.97 160.80 17096.87 88888.00 2017-07-19 23:25:47.000 200 33772.93 160.78 17096.86 88888.00 2017-07-19 23:25:48.000 200 33772.90 160.76 17096.87 88888.00 2017-07-19 23:25:49.000 200 33772.89 160.77 17096.84 88888.00 2017-07-19 23:25:50.000 200 33772.86 160.81 17096.82 37853.65 2017-07-19 23:25:51.000 200 33772.82 160.84 17096.84 88888.00 2017-07-19 23:25:52.000 200 33772.80 160.80 17096.86 88888.00 2017-07-19 23:25:53.000 200 33772.76 160.79 17096.86 88888.00 2017-07-19 23:25:54.000 200 33772.72 160.81 17096.88 88888.00 2017-07-19 23:25:55.000 200 33772.70 160.87 17096.88 37853.57 2017-07-19 23:25:56.000 200 33772.68 160.88 17096.84 88888.00 2017-07-19 23:25:57.000 200 33772.63 160.87 17096.85 88888.00 2017-07-19 23:25:58.000 200 33772.61 160.85 17096.89 88888.00 2017-07-19 23:25:59.000 200 33772.58 160.87 17096.87 88888.00 2017-07-19 23:26:00.000 200 33772.57 160.90 17096.87 37853.45 2017-07-19 23:26:01.000 200 33772.53 160.92 17096.91 88888.00 2017-07-19 23:26:02.000 200 33772.48 160.97 17096.90 88888.00 2017-07-19 23:26:03.000 200 33772.46 160.97 17096.91 88888.00 2017-07-19 23:26:04.000 200 33772.46 160.97 17096.93 88888.00 2017-07-19 23:26:05.000 200 33772.40 160.98 17096.88 37853.40 2017-07-19 23:26:06.000 200 33772.38 160.98 17096.89 88888.00 2017-07-19 23:26:07.000 200 33772.38 160.98 17096.87 88888.00 2017-07-19 23:26:08.000 200 33772.39 160.98 17096.90 88888.00 2017-07-19 23:26:09.000 200 33772.37 160.99 17096.89 88888.00 2017-07-19 23:26:10.000 200 33772.35 161.03 17096.87 37853.15 2017-07-19 23:26:11.000 200 33772.35 161.05 17096.88 88888.00 2017-07-19 23:26:12.000 200 33772.32 161.07 17096.91 88888.00 2017-07-19 23:26:13.000 200 33772.30 161.12 17096.97 88888.00 2017-07-19 23:26:14.000 200 33772.30 161.14 17096.96 88888.00 2017-07-19 23:26:15.000 200 33772.25 161.12 17096.92 37853.14 2017-07-19 23:26:16.000 200 33772.23 161.13 17096.90 88888.00 2017-07-19 23:26:17.000 200 33772.21 161.12 17096.93 88888.00 2017-07-19 23:26:18.000 200 33772.23 161.16 17096.99 88888.00 2017-07-19 23:26:19.000 200 33772.26 161.18 17096.99 88888.00 2017-07-19 23:26:20.000 200 33772.22 161.15 17096.97 37853.08 2017-07-19 23:26:21.000 200 33772.21 161.20 17096.93 88888.00 2017-07-19 23:26:22.000 200 33772.23 161.21 17096.90 88888.00 2017-07-19 23:26:23.000 200 33772.23 161.23 17096.92 88888.00 2017-07-19 23:26:24.000 200 33772.25 161.23 17096.93 88888.00 2017-07-19 23:26:25.000 200 33772.24 161.25 17096.95 37853.15 2017-07-19 23:26:26.000 200 33772.24 161.29 17096.95 88888.00 2017-07-19 23:26:27.000 200 33772.22 161.27 17096.92 88888.00 2017-07-19 23:26:28.000 200 33772.21 161.27 17096.92 88888.00 2017-07-19 23:26:29.000 200 33772.21 161.31 17096.90 88888.00 2017-07-19 23:26:30.000 200 33772.19 161.33 17096.86 37853.11 2017-07-19 23:26:31.000 200 33772.19 161.36 17096.92 88888.00 2017-07-19 23:26:32.000 200 33772.27 161.36 17096.90 88888.00 2017-07-19 23:26:33.000 200 33772.25 161.37 17096.92 88888.00 2017-07-19 23:26:34.000 200 33772.30 161.39 17096.96 88888.00 2017-07-19 23:26:35.000 200 33772.31 161.37 17096.99 37853.26 2017-07-19 23:26:36.000 200 33772.34 161.40 17096.97 88888.00 2017-07-19 23:26:37.000 200 33772.30 161.39 17096.98 88888.00 2017-07-19 23:26:38.000 200 33772.31 161.40 17096.96 88888.00 2017-07-19 23:26:39.000 200 33772.36 161.42 17096.94 88888.00 2017-07-19 23:26:40.000 200 33772.39 161.43 17096.92 37853.18 2017-07-19 23:26:41.000 200 33772.39 161.44 17096.90 88888.00 2017-07-19 23:26:42.000 200 33772.41 161.42 17096.90 88888.00 2017-07-19 23:26:43.000 200 33772.40 161.36 17096.86 88888.00 2017-07-19 23:26:44.000 200 33772.44 161.36 17096.88 88888.00 2017-07-19 23:26:45.000 200 33772.48 161.36 17096.90 37853.40 2017-07-19 23:26:46.000 200 33772.50 161.35 17096.90 88888.00 2017-07-19 23:26:47.000 200 33772.51 161.36 17096.89 88888.00 2017-07-19 23:26:48.000 200 33772.52 161.41 17096.92 88888.00 2017-07-19 23:26:49.000 200 33772.49 161.37 17096.93 88888.00 2017-07-19 23:26:50.000 200 33772.51 161.39 17096.97 37853.42 2017-07-19 23:26:51.000 200 33772.51 161.40 17096.96 88888.00 2017-07-19 23:26:52.000 200 33772.53 161.37 17096.94 88888.00 2017-07-19 23:26:53.000 200 33772.52 161.37 17096.88 88888.00 2017-07-19 23:26:54.000 200 33772.55 161.36 17096.87 88888.00 2017-07-19 23:26:55.000 200 33772.56 161.35 17096.89 37853.39 2017-07-19 23:26:56.000 200 33772.55 161.35 17096.89 88888.00 2017-07-19 23:26:57.000 200 33772.59 161.35 17096.90 88888.00 2017-07-19 23:26:58.000 200 33772.60 161.36 17096.94 88888.00 2017-07-19 23:26:59.000 200 33772.58 161.33 17096.92 88888.00 2017-07-19 23:27:00.000 200 33772.57 161.33 17096.91 37853.49 2017-07-19 23:27:01.000 200 33772.57 161.33 17096.89 88888.00 2017-07-19 23:27:02.000 200 33772.54 161.32 17096.87 88888.00 2017-07-19 23:27:03.000 200 33772.51 161.35 17096.88 88888.00 2017-07-19 23:27:04.000 200 33772.56 161.31 17096.93 88888.00 2017-07-19 23:27:05.000 200 33772.56 161.30 17096.95 37853.44 2017-07-19 23:27:06.000 200 33772.54 161.27 17096.97 88888.00 2017-07-19 23:27:07.000 200 33772.50 161.31 17096.95 88888.00 2017-07-19 23:27:08.000 200 33772.51 161.32 17096.94 88888.00 2017-07-19 23:27:09.000 200 33772.47 161.29 17096.94 88888.00 2017-07-19 23:27:10.000 200 33772.48 161.26 17096.94 37853.32 2017-07-19 23:27:11.000 200 33772.49 161.29 17096.92 88888.00 2017-07-19 23:27:12.000 200 33772.49 161.29 17096.90 88888.00 2017-07-19 23:27:13.000 200 33772.49 161.28 17096.92 88888.00 2017-07-19 23:27:14.000 200 33772.53 161.27 17096.92 88888.00 2017-07-19 23:27:15.000 200 33772.51 161.30 17096.92 37853.46 2017-07-19 23:27:16.000 200 33772.51 161.31 17096.89 88888.00 2017-07-19 23:27:17.000 200 33772.49 161.30 17096.88 88888.00 2017-07-19 23:27:18.000 200 33772.45 161.25 17096.87 88888.00 2017-07-19 23:27:19.000 200 33772.47 161.23 17096.88 88888.00 2017-07-19 23:27:20.000 200 33772.48 161.27 17096.87 37853.34 2017-07-19 23:27:21.000 200 33772.44 161.29 17096.85 88888.00 2017-07-19 23:27:22.000 200 33772.43 161.26 17096.86 88888.00 2017-07-19 23:27:23.000 200 33772.40 161.27 17096.87 88888.00 2017-07-19 23:27:24.000 200 33772.46 161.27 17096.87 88888.00 2017-07-19 23:27:25.000 200 33772.47 161.21 17096.90 37853.38 2017-07-19 23:27:26.000 200 33772.50 161.17 17096.91 88888.00 2017-07-19 23:27:27.000 200 33772.47 161.19 17096.89 88888.00 2017-07-19 23:27:28.000 200 33772.47 161.17 17096.91 88888.00 2017-07-19 23:27:29.000 200 33772.50 161.16 17096.90 88888.00 2017-07-19 23:27:30.000 200 33772.55 161.15 17096.89 37853.45 2017-07-19 23:27:31.000 200 33772.56 161.13 17096.88 88888.00 2017-07-19 23:27:32.000 200 33772.58 161.13 17096.86 88888.00 2017-07-19 23:27:33.000 200 33772.57 161.18 17096.86 88888.00 2017-07-19 23:27:34.000 200 33772.62 161.19 17096.84 88888.00 2017-07-19 23:27:35.000 200 33772.63 161.15 17096.87 37853.48 2017-07-19 23:27:36.000 200 33772.63 161.15 17096.86 88888.00 2017-07-19 23:27:37.000 200 33772.63 161.09 17096.85 88888.00 2017-07-19 23:27:38.000 200 33772.66 161.08 17096.82 88888.00 2017-07-19 23:27:39.000 200 33772.70 161.05 17096.85 88888.00 2017-07-19 23:27:40.000 200 33772.72 161.04 17096.85 37853.53 2017-07-19 23:27:41.000 200 33772.73 161.03 17096.83 88888.00 2017-07-19 23:27:42.000 200 33772.74 160.95 17096.82 88888.00 2017-07-19 23:27:43.000 200 33772.78 160.95 17096.80 88888.00 2017-07-19 23:27:44.000 200 33772.78 160.95 17096.78 88888.00 2017-07-19 23:27:45.000 200 33772.82 160.96 17096.81 37853.56 2017-07-19 23:27:46.000 200 33772.87 160.97 17096.85 88888.00 2017-07-19 23:27:47.000 200 33772.84 160.98 17096.87 88888.00 2017-07-19 23:27:48.000 200 33772.88 160.96 17096.90 88888.00 2017-07-19 23:27:49.000 200 33772.90 160.96 17096.86 88888.00 2017-07-19 23:27:50.000 200 33772.91 160.94 17096.87 37853.81 2017-07-19 23:27:51.000 200 33772.92 160.92 17096.86 88888.00 2017-07-19 23:27:52.000 200 33772.88 160.91 17096.81 88888.00 2017-07-19 23:27:53.000 200 33772.89 160.91 17096.79 88888.00 2017-07-19 23:27:54.000 200 33772.95 160.90 17096.81 88888.00 2017-07-19 23:27:55.000 200 33772.99 160.92 17096.82 37853.76 2017-07-19 23:27:56.000 200 33773.01 160.90 17096.81 88888.00 2017-07-19 23:27:57.000 200 33772.99 160.90 17096.83 88888.00 2017-07-19 23:27:58.000 200 33773.02 160.91 17096.85 88888.00 2017-07-19 23:27:59.000 200 33773.02 160.88 17096.85 88888.00 2017-07-19 23:28:00.000 200 33773.03 160.89 17096.81 37853.79 2017-07-19 23:28:01.000 200 33773.05 160.87 17096.80 88888.00 2017-07-19 23:28:02.000 200 33773.05 160.79 17096.81 88888.00 2017-07-19 23:28:03.000 200 33773.08 160.77 17096.85 88888.00 2017-07-19 23:28:04.000 200 33773.11 160.81 17096.84 88888.00 2017-07-19 23:28:05.000 200 33773.12 160.77 17096.83 37853.86 2017-07-19 23:28:06.000 200 33773.10 160.79 17096.84 88888.00 2017-07-19 23:28:07.000 200 33773.14 160.79 17096.87 88888.00 2017-07-19 23:28:08.000 200 33773.19 160.80 17096.84 88888.00 2017-07-19 23:28:09.000 200 33773.17 160.83 17096.84 88888.00 2017-07-19 23:28:10.000 200 33773.17 160.82 17096.87 37853.90 2017-07-19 23:28:11.000 200 33773.19 160.79 17096.85 88888.00 2017-07-19 23:28:12.000 200 33773.19 160.81 17096.88 88888.00 2017-07-19 23:28:13.000 200 33773.18 160.80 17096.86 88888.00 2017-07-19 23:28:14.000 200 33773.15 160.82 17096.84 88888.00 2017-07-19 23:28:15.000 200 33773.14 160.80 17096.84 37853.95 2017-07-19 23:28:16.000 200 33773.15 160.79 17096.86 88888.00 2017-07-19 23:28:17.000 200 33773.12 160.85 17096.88 88888.00 2017-07-19 23:28:18.000 200 33773.12 160.88 17096.88 88888.00 2017-07-19 23:28:19.000 200 33773.09 160.87 17096.91 88888.00 2017-07-19 23:28:20.000 200 33773.10 160.89 17096.89 37853.91 2017-07-19 23:28:21.000 200 33773.09 160.89 17096.88 88888.00 2017-07-19 23:28:22.000 200 33773.08 160.84 17096.88 88888.00 2017-07-19 23:28:23.000 200 33773.05 160.83 17096.89 88888.00 2017-07-19 23:28:24.000 200 33773.03 160.85 17096.89 88888.00 2017-07-19 23:28:25.000 200 33773.03 160.84 17096.87 37853.95 2017-07-19 23:28:26.000 200 33773.02 160.81 17096.87 88888.00 2017-07-19 23:28:27.000 200 33772.99 160.81 17096.84 88888.00 2017-07-19 23:28:28.000 200 33772.98 160.82 17096.88 88888.00 2017-07-19 23:28:29.000 200 33772.98 160.81 17096.93 88888.00 2017-07-19 23:28:30.000 200 33772.91 160.81 17096.95 37853.85 2017-07-19 23:28:31.000 200 33772.86 160.76 17096.91 88888.00 2017-07-19 23:28:32.000 200 33772.85 160.76 17096.91 88888.00 2017-07-19 23:28:33.000 200 33772.84 160.83 17096.92 88888.00 2017-07-19 23:28:34.000 200 33772.82 160.81 17096.92 88888.00 2017-07-19 23:28:35.000 200 33772.82 160.84 17096.85 37853.69 2017-07-19 23:28:36.000 200 33772.90 160.83 17096.87 88888.00 2017-07-19 23:28:37.000 200 33772.91 160.84 17096.87 88888.00 2017-07-19 23:28:38.000 200 33772.86 160.88 17096.89 88888.00 2017-07-19 23:28:39.000 200 33772.83 160.89 17096.89 88888.00 2017-07-19 23:28:40.000 200 33772.83 160.89 17096.88 37853.68 2017-07-19 23:28:41.000 200 33772.80 160.90 17096.90 88888.00 2017-07-19 23:28:42.000 200 33772.76 160.95 17096.89 88888.00 2017-07-19 23:28:43.000 200 33772.73 160.94 17096.88 88888.00 2017-07-19 23:28:44.000 200 33772.72 160.92 17096.87 88888.00 2017-07-19 23:28:45.000 200 33772.73 160.94 17096.90 37853.57 2017-07-19 23:28:46.000 200 33772.71 160.98 17096.89 88888.00 2017-07-19 23:28:47.000 200 33772.68 160.98 17096.87 88888.00 2017-07-19 23:28:48.000 200 33772.68 160.98 17096.89 88888.00 2017-07-19 23:28:49.000 200 33772.69 161.00 17096.90 88888.00 2017-07-19 23:28:50.000 200 33772.72 160.97 17096.89 37853.53 2017-07-19 23:28:51.000 200 33772.69 160.97 17096.88 88888.00 2017-07-19 23:28:52.000 200 33772.62 160.96 17096.89 88888.00 2017-07-19 23:28:53.000 200 33772.64 160.91 17096.85 88888.00 2017-07-19 23:28:54.000 200 33772.57 160.93 17096.81 88888.00 2017-07-19 23:28:55.000 200 33772.56 160.96 17096.83 37853.52 2017-07-19 23:28:56.000 200 33772.59 160.97 17096.89 88888.00 2017-07-19 23:28:57.000 200 33772.53 160.99 17096.86 88888.00 2017-07-19 23:28:58.000 200 33772.51 161.01 17096.84 88888.00 2017-07-19 23:28:59.000 200 33772.49 161.00 17096.86 88888.00 2017-07-19 23:29:00.000 200 33772.54 160.97 17096.89 37853.49 2017-07-19 23:29:01.000 200 33772.55 161.04 17096.91 88888.00 2017-07-19 23:29:02.000 200 33772.51 161.04 17096.92 88888.00 2017-07-19 23:29:03.000 200 33772.48 161.02 17096.90 88888.00 2017-07-19 23:29:04.000 200 33772.48 161.06 17096.87 88888.00 2017-07-19 23:29:05.000 200 33772.50 161.10 17096.87 37853.37 2017-07-19 23:29:06.000 200 33772.50 161.07 17096.86 88888.00 2017-07-19 23:29:07.000 200 33772.49 161.07 17096.88 88888.00 2017-07-19 23:29:08.000 200 33772.49 161.10 17096.90 88888.00 2017-07-19 23:29:09.000 200 33772.53 161.13 17096.86 88888.00 2017-07-19 23:29:10.000 200 33772.53 161.12 17096.85 37853.46 2017-07-19 23:29:11.000 200 33772.51 161.11 17096.88 88888.00 2017-07-19 23:29:12.000 200 33772.49 161.13 17096.87 88888.00 2017-07-19 23:29:13.000 200 33772.49 161.17 17096.86 88888.00 2017-07-19 23:29:14.000 200 33772.45 161.21 17096.86 88888.00 2017-07-19 23:29:15.000 200 33772.47 161.26 17096.89 37853.36 2017-07-19 23:29:16.000 200 33772.50 161.26 17096.93 88888.00 2017-07-19 23:29:17.000 200 33772.45 161.26 17096.92 88888.00 2017-07-19 23:29:18.000 200 33772.42 161.22 17096.88 88888.00 2017-07-19 23:29:19.000 200 33772.42 161.21 17096.88 88888.00 2017-07-19 23:29:20.000 200 33772.41 161.22 17096.89 37853.41 2017-07-19 23:29:21.000 200 33772.39 161.23 17096.87 88888.00 2017-07-19 23:29:22.000 200 33772.41 161.22 17096.87 88888.00 2017-07-19 23:29:23.000 200 33772.38 161.19 17096.87 88888.00 2017-07-19 23:29:24.000 200 33772.36 161.25 17096.91 88888.00 2017-07-19 23:29:25.000 200 33772.36 161.27 17096.87 37853.40 2017-07-19 23:29:26.000 200 33772.34 161.30 17096.90 88888.00 2017-07-19 23:29:27.000 200 33772.37 161.30 17096.91 88888.00 2017-07-19 23:29:28.000 200 33772.37 161.27 17096.93 88888.00 2017-07-19 23:29:29.000 200 33772.35 161.26 17096.92 88888.00 2017-07-19 23:29:30.000 200 33772.35 161.27 17096.87 37853.31 2017-07-19 23:29:31.000 200 33772.34 161.28 17096.84 88888.00 2017-07-19 23:29:32.000 200 33772.33 161.33 17096.86 88888.00 2017-07-19 23:29:33.000 200 33772.36 161.37 17096.86 88888.00 2017-07-19 23:29:34.000 200 33772.37 161.39 17096.83 88888.00 2017-07-19 23:29:35.000 200 33772.35 161.37 17096.82 37853.37 2017-07-19 23:29:36.000 200 33772.34 161.38 17096.80 88888.00 2017-07-19 23:29:37.000 200 33772.39 161.39 17096.83 88888.00 2017-07-19 23:29:38.000 200 33772.39 161.40 17096.88 88888.00 2017-07-19 23:29:39.000 200 33772.38 161.40 17096.85 88888.00 2017-07-19 23:29:40.000 200 33772.43 161.43 17096.83 37853.34 2017-07-19 23:29:41.000 200 33772.47 161.40 17096.87 88888.00 2017-07-19 23:29:42.000 200 33772.51 161.41 17096.87 88888.00 2017-07-19 23:29:43.000 200 33772.51 161.40 17096.85 88888.00 2017-07-19 23:29:44.000 200 33772.48 161.39 17096.86 88888.00 2017-07-19 23:29:45.000 200 33772.53 161.40 17096.85 37853.38 2017-07-19 23:29:46.000 200 33772.55 161.39 17096.87 88888.00 2017-07-19 23:29:47.000 200 33772.57 161.36 17096.83 88888.00 2017-07-19 23:29:48.000 200 33772.56 161.41 17096.86 88888.00 2017-07-19 23:29:49.000 200 33772.60 161.41 17096.84 88888.00 2017-07-19 23:29:50.000 200 33772.64 161.43 17096.86 37853.50 2017-07-19 23:29:51.000 200 33772.66 161.40 17096.88 88888.00 2017-07-19 23:29:52.000 200 33772.66 161.37 17096.90 88888.00 2017-07-19 23:29:53.000 200 33772.70 161.36 17096.94 88888.00 2017-07-19 23:29:54.000 200 33772.75 161.33 17096.95 88888.00 2017-07-19 23:29:55.000 200 33772.81 161.36 17096.92 37853.56 2017-07-19 23:29:56.000 200 33772.84 161.29 17096.90 88888.00 2017-07-19 23:29:57.000 200 33772.88 161.28 17096.89 88888.00 2017-07-19 23:29:58.000 200 33772.89 161.31 17096.91 88888.00 2017-07-19 23:29:59.000 200 33772.94 161.34 17096.91 88888.00 2017-07-19 23:30:00.000 200 33772.97 161.38 17096.91 37853.79 2017-07-19 23:30:01.000 200 33773.01 161.33 17096.90 88888.00 2017-07-19 23:30:02.000 200 33772.99 161.32 17096.91 88888.00 2017-07-19 23:30:03.000 200 33773.04 161.32 17096.90 88888.00 2017-07-19 23:30:04.000 200 33773.11 161.35 17096.91 88888.00 2017-07-19 23:30:05.000 200 33773.11 161.35 17096.88 37853.80 2017-07-19 23:30:06.000 200 33773.15 161.34 17096.88 88888.00 2017-07-19 23:30:07.000 200 33773.17 161.30 17096.90 88888.00 2017-07-19 23:30:08.000 200 33773.21 161.28 17096.93 88888.00 2017-07-19 23:30:09.000 200 33773.24 161.29 17096.87 88888.00 2017-07-19 23:30:10.000 200 33773.27 161.23 17096.86 37854.08 2017-07-19 23:30:11.000 200 33773.31 161.19 17096.85 88888.00 2017-07-19 23:30:12.000 200 33773.35 161.21 17096.83 88888.00 2017-07-19 23:30:13.000 200 33773.37 161.21 17096.83 88888.00 2017-07-19 23:30:14.000 200 33773.40 161.19 17096.83 88888.00 2017-07-19 23:30:15.000 200 33773.39 161.17 17096.81 37854.11 2017-07-19 23:30:16.000 200 33773.43 161.16 17096.82 88888.00 2017-07-19 23:30:17.000 200 33773.47 161.14 17096.85 88888.00 2017-07-19 23:30:18.000 200 33773.50 161.13 17096.84 88888.00 2017-07-19 23:30:19.000 200 33773.54 161.11 17096.80 88888.00 2017-07-19 23:30:20.000 200 33773.57 161.04 17096.77 37854.21 2017-07-19 23:30:21.000 200 33773.57 161.04 17096.73 88888.00 2017-07-19 23:30:22.000 200 33773.61 161.06 17096.71 88888.00 2017-07-19 23:30:23.000 200 33773.65 161.06 17096.74 88888.00 2017-07-19 23:30:24.000 200 33773.70 161.06 17096.74 88888.00 2017-07-19 23:30:25.000 200 33773.73 161.01 17096.73 37854.31 2017-07-19 23:30:26.000 200 33773.75 161.00 17096.70 88888.00 2017-07-19 23:30:27.000 200 33773.76 160.94 17096.72 88888.00 2017-07-19 23:30:28.000 200 33773.77 160.93 17096.73 88888.00 2017-07-19 23:30:29.000 200 33773.75 160.93 17096.80 88888.00 2017-07-19 23:30:30.000 200 33773.80 160.93 17096.80 37854.42 2017-07-19 23:30:31.000 200 33773.84 160.94 17096.76 88888.00 2017-07-19 23:30:32.000 200 33773.84 160.92 17096.75 88888.00 2017-07-19 23:30:33.000 200 33773.86 160.89 17096.76 88888.00 2017-07-19 23:30:34.000 200 33773.84 160.88 17096.73 88888.00 2017-07-19 23:30:35.000 200 33773.89 160.87 17096.73 37854.44 2017-07-19 23:30:36.000 200 33773.89 160.81 17096.77 88888.00 2017-07-19 23:30:37.000 200 33773.88 160.75 17096.76 88888.00 2017-07-19 23:30:38.000 200 33773.87 160.73 17096.75 88888.00 2017-07-19 23:30:39.000 200 33773.91 160.72 17096.74 88888.00 2017-07-19 23:30:40.000 200 33773.91 160.76 17096.81 37854.52 2017-07-19 23:30:41.000 200 33773.88 160.77 17096.76 88888.00 2017-07-19 23:30:42.000 200 33773.85 160.70 17096.69 88888.00 2017-07-19 23:30:43.000 200 33773.84 160.70 17096.72 88888.00 2017-07-19 23:30:44.000 200 33773.84 160.72 17096.71 88888.00 2017-07-19 23:30:45.000 200 33773.89 160.74 17096.71 37854.65 2017-07-19 23:30:46.000 200 33773.88 160.73 17096.77 88888.00 2017-07-19 23:30:47.000 200 33773.83 160.73 17096.80 88888.00 2017-07-19 23:30:48.000 200 33773.80 160.74 17096.78 88888.00 2017-07-19 23:30:49.000 200 33773.83 160.75 17096.78 88888.00 2017-07-19 23:30:50.000 200 33773.85 160.74 17096.77 37854.56 2017-07-19 23:30:51.000 200 33773.84 160.70 17096.77 88888.00 2017-07-19 23:30:52.000 200 33773.79 160.69 17096.75 88888.00 2017-07-19 23:30:53.000 200 33773.79 160.71 17096.74 88888.00 2017-07-19 23:30:54.000 200 33773.75 160.70 17096.73 88888.00 2017-07-19 23:30:55.000 200 33773.71 160.70 17096.74 37854.39 2017-07-19 23:30:56.000 200 33773.70 160.73 17096.76 88888.00 2017-07-19 23:30:57.000 200 33773.68 160.77 17096.76 88888.00 2017-07-19 23:30:58.000 200 33773.68 160.82 17096.79 88888.00 2017-07-19 23:30:59.000 200 33773.69 160.80 17096.77 88888.00 2017-07-19 23:31:00.000 200 33773.66 160.79 17096.76 37854.34 2017-07-19 23:31:01.000 200 33773.64 160.78 17096.77 88888.00 2017-07-19 23:31:02.000 200 33773.61 160.78 17096.79 88888.00 2017-07-19 23:31:03.000 200 33773.58 160.79 17096.75 88888.00 2017-07-19 23:31:04.000 200 33773.62 160.81 17096.76 88888.00 2017-07-19 23:31:05.000 200 33773.59 160.80 17096.78 37854.28 2017-07-19 23:31:06.000 200 33773.59 160.80 17096.82 88888.00 2017-07-19 23:31:07.000 200 33773.57 160.82 17096.81 88888.00 2017-07-19 23:31:08.000 200 33773.49 160.84 17096.78 88888.00 2017-07-19 23:31:09.000 200 33773.48 160.87 17096.76 88888.00 2017-07-19 23:31:10.000 200 33773.45 160.87 17096.79 37854.24 2017-07-19 23:31:11.000 200 33773.45 160.89 17096.78 88888.00 2017-07-19 23:31:12.000 200 33773.41 160.90 17096.77 88888.00 2017-07-19 23:31:13.000 200 33773.36 160.91 17096.78 88888.00 2017-07-19 23:31:14.000 200 33773.30 160.95 17096.79 88888.00 2017-07-19 23:31:15.000 200 33773.33 160.94 17096.80 37854.09 2017-07-19 23:31:16.000 200 33773.33 160.92 17096.76 88888.00 2017-07-19 23:31:17.000 200 33773.28 160.92 17096.77 88888.00 2017-07-19 23:31:18.000 200 33773.25 160.93 17096.77 88888.00 2017-07-19 23:31:19.000 200 33773.20 160.98 17096.78 88888.00 2017-07-19 23:31:20.000 200 33773.19 160.98 17096.79 37854.02 2017-07-19 23:31:21.000 200 33773.17 160.98 17096.80 88888.00 2017-07-19 23:31:22.000 200 33773.13 160.99 17096.80 88888.00 2017-07-19 23:31:23.000 200 33773.13 161.01 17096.80 88888.00 2017-07-19 23:31:24.000 200 33773.06 161.02 17096.83 88888.00 2017-07-19 23:31:25.000 200 33773.03 161.02 17096.83 37853.85 2017-07-19 23:31:26.000 200 33772.98 161.06 17096.81 88888.00 2017-07-19 23:31:27.000 200 33772.99 161.10 17096.83 88888.00 2017-07-19 23:31:28.000 200 33773.00 161.12 17096.81 88888.00 2017-07-19 23:31:29.000 200 33772.96 161.11 17096.81 88888.00 2017-07-19 23:31:30.000 200 33772.93 161.14 17096.81 37853.86 2017-07-19 23:31:31.000 200 33772.94 161.12 17096.82 88888.00 2017-07-19 23:31:32.000 200 33772.89 161.12 17096.84 88888.00 2017-07-19 23:31:33.000 200 33772.87 161.11 17096.90 88888.00 2017-07-19 23:31:34.000 200 33772.89 161.13 17096.92 88888.00 2017-07-19 23:31:35.000 200 33772.86 161.15 17096.89 37853.74 2017-07-19 23:31:36.000 200 33772.79 161.15 17096.91 88888.00 2017-07-19 23:31:37.000 200 33772.78 161.17 17096.92 88888.00 2017-07-19 23:31:38.000 200 33772.79 161.20 17096.91 88888.00 2017-07-19 23:31:39.000 200 33772.80 161.24 17096.90 88888.00 2017-07-19 23:31:40.000 200 33772.78 161.30 17096.92 37853.64 2017-07-19 23:31:41.000 200 33772.78 161.29 17096.89 88888.00 2017-07-19 23:31:42.000 200 33772.75 161.30 17096.88 88888.00 2017-07-19 23:31:43.000 200 33772.75 161.28 17096.89 88888.00 2017-07-19 23:31:44.000 200 33772.77 161.30 17096.91 88888.00 2017-07-19 23:31:45.000 200 33772.80 161.33 17096.90 37853.58 2017-07-19 23:31:46.000 200 33772.80 161.34 17096.94 88888.00 2017-07-19 23:31:47.000 200 33772.81 161.37 17096.90 88888.00 2017-07-19 23:31:48.000 200 33772.80 161.36 17096.88 88888.00 2017-07-19 23:31:49.000 200 33772.80 161.36 17096.84 88888.00 2017-07-19 23:31:50.000 200 33772.78 161.32 17096.85 37853.62 2017-07-19 23:31:51.000 200 33772.81 161.31 17096.86 88888.00 2017-07-19 23:31:52.000 200 33772.87 161.32 17096.86 88888.00 2017-07-19 23:31:53.000 200 33772.88 161.39 17096.86 88888.00 2017-07-19 23:31:54.000 200 33772.86 161.41 17096.89 88888.00 2017-07-19 23:31:55.000 200 33772.87 161.41 17096.89 37853.66 2017-07-19 23:31:56.000 200 33772.90 161.42 17096.87 88888.00 2017-07-19 23:31:57.000 200 33772.94 161.42 17096.87 88888.00 2017-07-19 23:31:58.000 200 33772.96 161.45 17096.85 88888.00 2017-07-19 23:31:59.000 200 33772.99 161.42 17096.85 88888.00 2017-07-19 23:32:00.000 200 33773.03 161.40 17096.85 37853.73 2017-07-19 23:32:01.000 200 33773.07 161.41 17096.83 88888.00 2017-07-19 23:32:02.000 200 33773.04 161.44 17096.79 88888.00 2017-07-19 23:32:03.000 200 33773.04 161.44 17096.79 88888.00 2017-07-19 23:32:04.000 200 33773.08 161.46 17096.80 88888.00 2017-07-19 23:32:05.000 200 33773.06 161.46 17096.83 37853.84 2017-07-19 23:32:06.000 200 33773.08 161.43 17096.83 88888.00 2017-07-19 23:32:07.000 200 33773.11 161.44 17096.83 88888.00 2017-07-19 23:32:08.000 200 33773.15 161.45 17096.83 88888.00 2017-07-19 23:32:09.000 200 33773.17 161.43 17096.86 88888.00 2017-07-19 23:32:10.000 200 33773.19 161.43 17096.84 37853.96 2017-07-19 23:32:11.000 200 33773.22 161.42 17096.83 88888.00 2017-07-19 23:32:12.000 200 33773.25 161.41 17096.81 88888.00 2017-07-19 23:32:13.000 200 33773.31 161.41 17096.79 88888.00 2017-07-19 23:32:14.000 200 33773.33 161.39 17096.80 88888.00 2017-07-19 23:32:15.000 200 33773.36 161.37 17096.78 37854.04 2017-07-19 23:32:16.000 200 33773.36 161.38 17096.80 88888.00 2017-07-19 23:32:17.000 200 33773.39 161.41 17096.81 88888.00 2017-07-19 23:32:18.000 200 33773.46 161.41 17096.80 88888.00 2017-07-19 23:32:19.000 200 33773.46 161.41 17096.79 88888.00 2017-07-19 23:32:20.000 200 33773.44 161.37 17096.82 37854.14 2017-07-19 23:32:21.000 200 33773.51 161.26 17096.79 88888.00 2017-07-19 23:32:22.000 200 33773.54 161.26 17096.82 88888.00 2017-07-19 23:32:23.000 200 33773.58 161.28 17096.79 88888.00 2017-07-19 23:32:24.000 200 33773.63 161.31 17096.79 88888.00 2017-07-19 23:32:25.000 200 33773.64 161.27 17096.78 37854.25 2017-07-19 23:32:26.000 200 33773.68 161.27 17096.77 88888.00 2017-07-19 23:32:27.000 200 33773.72 161.26 17096.76 88888.00 2017-07-19 23:32:28.000 200 33773.74 161.25 17096.72 88888.00 2017-07-19 23:32:29.000 200 33773.77 161.24 17096.72 88888.00 2017-07-19 23:32:30.000 200 33773.77 161.24 17096.72 37854.54 2017-07-19 23:32:31.000 200 33773.80 161.22 17096.73 88888.00 2017-07-19 23:32:32.000 200 33773.79 161.18 17096.72 88888.00 2017-07-19 23:32:33.000 200 33773.85 161.18 17096.76 88888.00 2017-07-19 23:32:34.000 200 33773.90 161.18 17096.75 88888.00 2017-07-19 23:32:35.000 200 33773.92 161.13 17096.71 37854.53 2017-07-19 23:32:36.000 200 33773.95 161.15 17096.74 88888.00 2017-07-19 23:32:37.000 200 33773.99 161.15 17096.76 88888.00 2017-07-19 23:32:38.000 200 33774.03 161.09 17096.77 88888.00 2017-07-19 23:32:39.000 200 33774.04 161.05 17096.79 88888.00 2017-07-19 23:32:40.000 200 33774.08 161.07 17096.78 37854.61 2017-07-19 23:32:41.000 200 33774.09 161.04 17096.75 88888.00 2017-07-19 23:32:42.000 200 33774.11 161.05 17096.72 88888.00 2017-07-19 23:32:43.000 200 33774.11 161.08 17096.67 88888.00 2017-07-19 23:32:44.000 200 33774.13 161.09 17096.71 88888.00 2017-07-19 23:32:45.000 200 33774.14 161.08 17096.69 37854.67 2017-07-19 23:32:46.000 200 33774.19 161.05 17096.73 88888.00 2017-07-19 23:32:47.000 200 33774.20 161.00 17096.72 88888.00 2017-07-19 23:32:48.000 200 33774.17 160.97 17096.75 88888.00 2017-07-19 23:32:49.000 200 33774.18 160.96 17096.73 88888.00 2017-07-19 23:32:50.000 200 33774.22 161.00 17096.73 37854.73 2017-07-19 23:32:51.000 200 33774.25 160.99 17096.72 88888.00 2017-07-19 23:32:52.000 200 33774.24 160.96 17096.74 88888.00 2017-07-19 23:32:53.000 200 33774.26 160.94 17096.76 88888.00 2017-07-19 23:32:54.000 200 33774.29 160.92 17096.78 88888.00 2017-07-19 23:32:55.000 200 33774.29 160.88 17096.77 37854.77 2017-07-19 23:32:56.000 200 33774.32 160.88 17096.78 88888.00 2017-07-19 23:32:57.000 200 33774.33 160.89 17096.73 88888.00 2017-07-19 23:32:58.000 200 33774.34 160.91 17096.72 88888.00 2017-07-19 23:32:59.000 200 33774.34 160.93 17096.70 88888.00 2017-07-19 23:33:00.000 200 33774.36 160.90 17096.69 37854.88 2017-07-19 23:33:01.000 200 33774.40 160.86 17096.70 88888.00 2017-07-19 23:33:02.000 200 33774.38 160.85 17096.71 88888.00 2017-07-19 23:33:03.000 200 33774.37 160.85 17096.76 88888.00 2017-07-19 23:33:04.000 200 33774.37 160.85 17096.76 88888.00 2017-07-19 23:33:05.000 200 33774.37 160.83 17096.73 37854.88 2017-07-19 23:33:06.000 200 33774.37 160.86 17096.74 88888.00 2017-07-19 23:33:07.000 200 33774.38 160.83 17096.71 88888.00 2017-07-19 23:33:08.000 200 33774.37 160.82 17096.72 88888.00 2017-07-19 23:33:09.000 200 33774.35 160.81 17096.73 88888.00 2017-07-19 23:33:10.000 200 33774.35 160.83 17096.75 37854.94 2017-07-19 23:33:11.000 200 33774.33 160.85 17096.69 88888.00 2017-07-19 23:33:12.000 200 33774.31 160.87 17096.71 88888.00 2017-07-19 23:33:13.000 200 33774.32 160.86 17096.70 88888.00 2017-07-19 23:33:14.000 200 33774.35 160.86 17096.68 88888.00 2017-07-19 23:33:15.000 200 33774.31 160.83 17096.70 37854.81 2017-07-19 23:33:16.000 200 33774.23 160.84 17096.69 88888.00 2017-07-19 23:33:17.000 200 33774.23 160.86 17096.69 88888.00 2017-07-19 23:33:18.000 200 33774.24 160.83 17096.68 88888.00 2017-07-19 23:33:19.000 200 33774.24 160.83 17096.72 88888.00 2017-07-19 23:33:20.000 200 33774.22 160.82 17096.73 37854.92 2017-07-19 23:33:21.000 200 33774.17 160.79 17096.70 88888.00 2017-07-19 23:33:22.000 200 33774.16 160.75 17096.66 88888.00 2017-07-19 23:33:23.000 200 33774.19 160.75 17096.70 88888.00 2017-07-19 23:33:24.000 200 33774.17 160.80 17096.72 88888.00 2017-07-19 23:33:25.000 200 33774.14 160.81 17096.72 37854.82 2017-07-19 23:33:26.000 200 33774.14 160.78 17096.68 88888.00 2017-07-19 23:33:27.000 200 33774.10 160.76 17096.74 88888.00 2017-07-19 23:33:28.000 200 33774.06 160.80 17096.72 88888.00 2017-07-19 23:33:29.000 200 33774.04 160.80 17096.68 88888.00 2017-07-19 23:33:30.000 200 33773.98 160.76 17096.67 37854.60 2017-07-19 23:33:31.000 200 33773.97 160.77 17096.71 88888.00 2017-07-19 23:33:32.000 200 33773.98 160.81 17096.71 88888.00 2017-07-19 23:33:33.000 200 33773.96 160.81 17096.71 88888.00 2017-07-19 23:33:34.000 200 33773.95 160.80 17096.69 88888.00 2017-07-19 23:33:35.000 200 33773.93 160.82 17096.69 37854.53 2017-07-19 23:33:36.000 200 33773.91 160.79 17096.69 88888.00 2017-07-19 23:33:37.000 200 33773.89 160.81 17096.69 88888.00 2017-07-19 23:33:38.000 200 33773.85 160.81 17096.71 88888.00 2017-07-19 23:33:39.000 200 33773.82 160.84 17096.73 88888.00 2017-07-19 23:33:40.000 200 33773.84 160.87 17096.75 37854.70 2017-07-19 23:33:41.000 200 33773.84 160.82 17096.78 88888.00 2017-07-19 23:33:42.000 200 33773.80 160.80 17096.76 88888.00 2017-07-19 23:33:43.000 200 33773.78 160.78 17096.76 88888.00 2017-07-19 23:33:44.000 200 33773.82 160.82 17096.76 88888.00 2017-07-19 23:33:45.000 200 33773.84 160.83 17096.77 37854.51 2017-07-19 23:33:46.000 200 33773.83 160.85 17096.80 88888.00 2017-07-19 23:33:47.000 200 33773.82 160.83 17096.76 88888.00 2017-07-19 23:33:48.000 200 33773.83 160.82 17096.76 88888.00 2017-07-19 23:33:49.000 200 33773.80 160.82 17096.76 88888.00 2017-07-19 23:33:50.000 200 33773.80 160.81 17096.76 37854.49 2017-07-19 23:33:51.000 200 33773.82 160.79 17096.72 88888.00 2017-07-19 23:33:52.000 200 33773.84 160.78 17096.69 88888.00 2017-07-19 23:33:53.000 200 33773.83 160.81 17096.73 88888.00 2017-07-19 23:33:54.000 200 33773.77 160.79 17096.74 88888.00 2017-07-19 23:33:55.000 200 33773.82 160.75 17096.72 37854.44 2017-07-19 23:33:56.000 200 33773.84 160.76 17096.72 88888.00 2017-07-19 23:33:57.000 200 33773.80 160.79 17096.77 88888.00 2017-07-19 23:33:58.000 200 33773.79 160.82 17096.76 88888.00 2017-07-19 23:33:59.000 200 33773.78 160.83 17096.72 88888.00 2017-07-19 23:34:00.000 200 33773.78 160.85 17096.72 37854.54 2017-07-19 23:34:01.000 200 33773.83 160.86 17096.71 88888.00 2017-07-19 23:34:02.000 200 33773.85 160.81 17096.74 88888.00 2017-07-19 23:34:03.000 200 33773.85 160.81 17096.72 88888.00 2017-07-19 23:34:04.000 200 33773.84 160.82 17096.71 88888.00 2017-07-19 23:34:05.000 200 33773.83 160.78 17096.74 37854.60 2017-07-19 23:34:06.000 200 33773.82 160.76 17096.75 88888.00 2017-07-19 23:34:07.000 200 33773.89 160.78 17096.75 88888.00 2017-07-19 23:34:08.000 200 33773.93 160.82 17096.77 88888.00 2017-07-19 23:34:09.000 200 33773.95 160.82 17096.73 88888.00 2017-07-19 23:34:10.000 200 33773.94 160.75 17096.69 37854.56 2017-07-19 23:34:11.000 200 33773.89 160.77 17096.68 88888.00 2017-07-19 23:34:12.000 200 33773.94 160.79 17096.76 88888.00 2017-07-19 23:34:13.000 200 33773.97 160.78 17096.77 88888.00 2017-07-19 23:34:14.000 200 33774.01 160.83 17096.76 88888.00 2017-07-19 23:34:15.000 200 33774.03 160.86 17096.75 37854.62 2017-07-19 23:34:16.000 200 33774.04 160.84 17096.75 88888.00 2017-07-19 23:34:17.000 200 33774.05 160.81 17096.75 88888.00 2017-07-19 23:34:18.000 200 33774.03 160.86 17096.78 88888.00 2017-07-19 23:34:19.000 200 33774.04 160.89 17096.75 88888.00 2017-07-19 23:34:20.000 200 33774.10 160.91 17096.75 37854.76 2017-07-19 23:34:21.000 200 33774.08 160.88 17096.74 88888.00 2017-07-19 23:34:22.000 200 33774.07 160.89 17096.75 88888.00 2017-07-19 23:34:23.000 200 33774.07 160.87 17096.76 88888.00 2017-07-19 23:34:24.000 200 33774.09 160.86 17096.79 88888.00 2017-07-19 23:34:25.000 200 33774.10 160.89 17096.77 37854.74 2017-07-19 23:34:26.000 200 33774.10 160.87 17096.75 88888.00 2017-07-19 23:34:27.000 200 33774.13 160.83 17096.79 88888.00 2017-07-19 23:34:28.000 200 33774.20 160.84 17096.78 88888.00 2017-07-19 23:34:29.000 200 33774.21 160.87 17096.77 88888.00 2017-07-19 23:34:30.000 200 33774.22 160.92 17096.78 37854.69 2017-07-19 23:34:31.000 200 33774.25 160.86 17096.77 88888.00 2017-07-19 23:34:32.000 200 33774.26 160.89 17096.81 88888.00 2017-07-19 23:34:33.000 200 33774.25 160.88 17096.78 88888.00 2017-07-19 23:34:34.000 200 33774.24 160.89 17096.76 88888.00 2017-07-19 23:34:35.000 200 33774.23 160.90 17096.76 37854.81 2017-07-19 23:34:36.000 200 33774.26 160.92 17096.76 88888.00 2017-07-19 23:34:37.000 200 33774.22 160.93 17096.74 88888.00 2017-07-19 23:34:38.000 200 33774.21 160.96 17096.73 88888.00 2017-07-19 23:34:39.000 200 33774.27 160.94 17096.75 88888.00 2017-07-19 23:34:40.000 200 33774.27 160.94 17096.79 37854.85 2017-07-19 23:34:41.000 200 33774.27 160.98 17096.76 88888.00 2017-07-19 23:34:42.000 200 33774.26 161.02 17096.78 88888.00 2017-07-19 23:34:43.000 200 33774.24 161.00 17096.76 88888.00 2017-07-19 23:34:44.000 200 33774.27 161.01 17096.78 88888.00 2017-07-19 23:34:45.000 200 33774.28 161.00 17096.78 37854.94 2017-07-19 23:34:46.000 200 33774.32 161.02 17096.80 88888.00 2017-07-19 23:34:47.000 200 33774.31 161.02 17096.79 88888.00 2017-07-19 23:34:48.000 200 33774.29 160.98 17096.80 88888.00 2017-07-19 23:34:49.000 200 33774.32 161.01 17096.81 88888.00 2017-07-19 23:34:50.000 200 33774.33 161.07 17096.79 37854.83 2017-07-19 23:34:51.000 200 33774.29 161.07 17096.76 88888.00 2017-07-19 23:34:52.000 200 33774.25 161.07 17096.74 88888.00 2017-07-19 23:34:53.000 200 33774.22 161.06 17096.75 88888.00 2017-07-19 23:34:54.000 200 33774.23 161.02 17096.75 88888.00 2017-07-19 23:34:55.000 200 33774.27 161.05 17096.77 37854.81 2017-07-19 23:34:56.000 200 33774.28 161.04 17096.80 88888.00 2017-07-19 23:34:57.000 200 33774.25 161.02 17096.76 88888.00 2017-07-19 23:34:58.000 200 33774.27 161.01 17096.75 88888.00 2017-07-19 23:34:59.000 200 33774.27 161.00 17096.77 88888.00 2017-07-19 23:35:00.000 200 33774.30 160.97 17096.79 37854.75 2017-07-19 23:35:01.000 200 33774.31 161.00 17096.76 88888.00 2017-07-19 23:35:02.000 200 33774.32 161.01 17096.75 88888.00 2017-07-19 23:35:03.000 200 33774.26 160.99 17096.77 88888.00 2017-07-19 23:35:04.000 200 33774.28 160.98 17096.74 88888.00 2017-07-19 23:35:05.000 200 33774.27 160.98 17096.75 37854.74 2017-07-19 23:35:06.000 200 33774.24 160.98 17096.76 88888.00 2017-07-19 23:35:07.000 200 33774.23 161.01 17096.74 88888.00 2017-07-19 23:35:08.000 200 33774.22 161.01 17096.71 88888.00 2017-07-19 23:35:09.000 200 33774.17 161.03 17096.73 88888.00 2017-07-19 23:35:10.000 200 33774.18 161.05 17096.74 37854.76 2017-07-19 23:35:11.000 200 33774.15 161.06 17096.77 88888.00 2017-07-19 23:35:12.000 200 33774.13 161.10 17096.73 88888.00 2017-07-19 23:35:13.000 200 33774.15 161.11 17096.76 88888.00 2017-07-19 23:35:14.000 200 33774.14 161.05 17096.76 88888.00 2017-07-19 23:35:15.000 200 33774.18 161.06 17096.72 37854.73 2017-07-19 23:35:16.000 200 33774.15 161.01 17096.75 88888.00 2017-07-19 23:35:17.000 200 33774.11 160.99 17096.74 88888.00 2017-07-19 23:35:18.000 200 33774.09 161.01 17096.77 88888.00 2017-07-19 23:35:19.000 200 33774.10 160.97 17096.76 88888.00 2017-07-19 23:35:20.000 200 33774.10 160.94 17096.74 37854.79 2017-07-19 23:35:21.000 200 33774.08 160.97 17096.74 88888.00 2017-07-19 23:35:22.000 200 33774.11 161.00 17096.72 88888.00 2017-07-19 23:35:23.000 200 33774.12 160.98 17096.77 88888.00 2017-07-19 23:35:24.000 200 33774.12 160.97 17096.80 88888.00 2017-07-19 23:35:25.000 200 33774.14 160.99 17096.80 37854.68 2017-07-19 23:35:26.000 200 33774.16 160.97 17096.82 88888.00 2017-07-19 23:35:27.000 200 33774.11 161.01 17096.88 88888.00 2017-07-19 23:35:28.000 200 33774.13 161.00 17096.88 88888.00 2017-07-19 23:35:29.000 200 33774.14 161.03 17096.86 88888.00 2017-07-19 23:35:30.000 200 33774.14 161.01 17096.80 37854.63 2017-07-19 23:35:31.000 200 33774.13 160.97 17096.80 88888.00 2017-07-19 23:35:32.000 200 33774.11 160.98 17096.78 88888.00 2017-07-19 23:35:33.000 200 33774.15 160.94 17096.76 88888.00 2017-07-19 23:35:34.000 200 33774.17 160.92 17096.78 88888.00 2017-07-19 23:35:35.000 200 33774.15 160.92 17096.74 37854.65 2017-07-19 23:35:36.000 200 33774.13 160.91 17096.72 88888.00 2017-07-19 23:35:37.000 200 33774.13 160.96 17096.75 88888.00 2017-07-19 23:35:38.000 200 33774.14 161.00 17096.77 88888.00 2017-07-19 23:35:39.000 200 33774.16 161.00 17096.73 88888.00 2017-07-19 23:35:40.000 200 33774.18 160.98 17096.73 37854.72 2017-07-19 23:35:41.000 200 33774.16 160.95 17096.72 88888.00 2017-07-19 23:35:42.000 200 33774.17 160.92 17096.73 88888.00 2017-07-19 23:35:43.000 200 33774.20 160.88 17096.74 88888.00 2017-07-19 23:35:44.000 200 33774.26 160.86 17096.74 88888.00 2017-07-19 23:35:45.000 200 33774.33 160.87 17096.77 37854.82 2017-07-19 23:35:46.000 200 33774.38 160.92 17096.78 88888.00 2017-07-19 23:35:47.000 200 33774.36 160.98 17096.79 88888.00 2017-07-19 23:35:48.000 200 33774.34 160.98 17096.79 88888.00 2017-07-19 23:35:49.000 200 33774.35 160.95 17096.76 88888.00 2017-07-19 23:35:50.000 200 33774.38 160.91 17096.75 37854.82 2017-07-19 23:35:51.000 200 33774.38 160.93 17096.72 88888.00 2017-07-19 23:35:52.000 200 33774.41 160.95 17096.70 88888.00 2017-07-19 23:35:53.000 200 33774.42 160.94 17096.72 88888.00 2017-07-19 23:35:54.000 200 33774.41 160.92 17096.72 88888.00 2017-07-19 23:35:55.000 200 33774.42 160.93 17096.73 37854.90 2017-07-19 23:35:56.000 200 33774.47 160.92 17096.76 88888.00 2017-07-19 23:35:57.000 200 33774.48 160.93 17096.78 88888.00 2017-07-19 23:35:58.000 200 33774.50 160.97 17096.79 88888.00 2017-07-19 23:35:59.000 200 33774.55 160.95 17096.82 88888.00 2017-07-19 23:36:00.000 200 33774.56 160.92 17096.82 37854.92 2017-07-19 23:36:01.000 200 33774.57 160.90 17096.79 88888.00 2017-07-19 23:36:02.000 200 33774.59 160.89 17096.77 88888.00 2017-07-19 23:36:03.000 200 33774.59 160.90 17096.75 88888.00 2017-07-19 23:36:04.000 200 33774.61 160.88 17096.76 88888.00 2017-07-19 23:36:05.000 200 33774.61 160.88 17096.70 37855.06 2017-07-19 23:36:06.000 200 33774.60 160.87 17096.69 88888.00 2017-07-19 23:36:07.000 200 33774.60 160.86 17096.67 88888.00 2017-07-19 23:36:08.000 200 33774.57 160.86 17096.71 88888.00 2017-07-19 23:36:09.000 200 33774.57 160.85 17096.70 88888.00 2017-07-19 23:36:10.000 200 33774.57 160.85 17096.72 37855.15 2017-07-19 23:36:11.000 200 33774.60 160.86 17096.71 88888.00 2017-07-19 23:36:12.000 200 33774.67 160.87 17096.71 88888.00 2017-07-19 23:36:13.000 200 33774.68 160.87 17096.72 88888.00 2017-07-19 23:36:14.000 200 33774.66 160.92 17096.72 88888.00 2017-07-19 23:36:15.000 200 33774.67 160.96 17096.70 37855.20 2017-07-19 23:36:16.000 200 33774.67 160.98 17096.69 88888.00 2017-07-19 23:36:17.000 200 33774.66 160.94 17096.71 88888.00 2017-07-19 23:36:18.000 200 33774.64 160.89 17096.72 88888.00 2017-07-19 23:36:19.000 200 33774.58 160.88 17096.69 88888.00 2017-07-19 23:36:20.000 200 33774.61 160.89 17096.69 37855.22 2017-07-19 23:36:21.000 200 33774.61 160.85 17096.71 88888.00 2017-07-19 23:36:22.000 200 33774.59 160.84 17096.75 88888.00 2017-07-19 23:36:23.000 200 33774.62 160.86 17096.74 88888.00 2017-07-19 23:36:24.000 200 33774.61 160.83 17096.71 88888.00 2017-07-19 23:36:25.000 200 33774.61 160.84 17096.69 37855.10 2017-07-19 23:36:26.000 200 33774.57 160.83 17096.68 88888.00 2017-07-19 23:36:27.000 200 33774.56 160.86 17096.70 88888.00 2017-07-19 23:36:28.000 200 33774.57 160.87 17096.74 88888.00 2017-07-19 23:36:29.000 200 33774.50 160.84 17096.70 88888.00 2017-07-19 23:36:30.000 200 33774.50 160.85 17096.73 37854.99 2017-07-19 23:36:31.000 200 33774.49 160.86 17096.74 88888.00 2017-07-19 23:36:32.000 200 33774.43 160.85 17096.74 88888.00 2017-07-19 23:36:33.000 200 33774.38 160.85 17096.74 88888.00 2017-07-19 23:36:34.000 200 33774.38 160.89 17096.75 88888.00 2017-07-19 23:36:35.000 200 33774.40 160.91 17096.72 37855.03 2017-07-19 23:36:36.000 200 33774.39 160.92 17096.71 88888.00 2017-07-19 23:36:37.000 200 33774.34 160.92 17096.70 88888.00 2017-07-19 23:36:38.000 200 33774.28 160.91 17096.70 88888.00 2017-07-19 23:36:39.000 200 33774.27 160.89 17096.71 88888.00 2017-07-19 23:36:40.000 200 33774.31 160.87 17096.70 37854.87 2017-07-19 23:36:41.000 200 33774.31 160.90 17096.70 88888.00 2017-07-19 23:36:42.000 200 33774.30 160.85 17096.66 88888.00 2017-07-19 23:36:43.000 200 33774.30 160.84 17096.69 88888.00 2017-07-19 23:36:44.000 200 33774.33 160.87 17096.69 88888.00 2017-07-19 23:36:45.000 200 33774.30 160.82 17096.67 37854.97 2017-07-19 23:36:46.000 200 33774.25 160.85 17096.73 88888.00 2017-07-19 23:36:47.000 200 33774.23 160.91 17096.75 88888.00 2017-07-19 23:36:48.000 200 33774.28 160.93 17096.76 88888.00 2017-07-19 23:36:49.000 200 33774.28 160.93 17096.74 88888.00 2017-07-19 23:36:50.000 200 33774.29 160.92 17096.74 37854.91 2017-07-19 23:36:51.000 200 33774.26 160.89 17096.75 88888.00 2017-07-19 23:36:52.000 200 33774.28 160.90 17096.79 88888.00 2017-07-19 23:36:53.000 200 33774.28 160.90 17096.77 88888.00 2017-07-19 23:36:54.000 200 33774.30 160.91 17096.77 88888.00 2017-07-19 23:36:55.000 200 33774.30 160.88 17096.79 37854.83 2017-07-19 23:36:56.000 200 33774.28 160.91 17096.79 88888.00 2017-07-19 23:36:57.000 200 33774.27 160.91 17096.76 88888.00 2017-07-19 23:36:58.000 200 33774.30 160.94 17096.73 88888.00 2017-07-19 23:36:59.000 200 33774.34 160.96 17096.75 88888.00 2017-07-19 23:37:00.000 200 33774.33 160.92 17096.74 37854.83 2017-07-19 23:37:01.000 200 33774.29 160.94 17096.73 88888.00 2017-07-19 23:37:02.000 200 33774.24 160.96 17096.77 88888.00 2017-07-19 23:37:03.000 200 33774.24 160.96 17096.79 88888.00 2017-07-19 23:37:04.000 200 33774.28 160.98 17096.78 88888.00 2017-07-19 23:37:05.000 200 33774.28 160.96 17096.81 37854.82 2017-07-19 23:37:06.000 200 33774.25 160.95 17096.81 88888.00 2017-07-19 23:37:07.000 200 33774.25 160.94 17096.82 88888.00 2017-07-19 23:37:08.000 200 33774.26 160.93 17096.85 88888.00 2017-07-19 23:37:09.000 200 33774.24 160.91 17096.83 88888.00 2017-07-19 23:37:10.000 200 33774.21 160.89 17096.80 37854.84 2017-07-19 23:37:11.000 200 33774.20 160.88 17096.79 88888.00 2017-07-19 23:37:12.000 200 33774.23 160.91 17096.81 88888.00 2017-07-19 23:37:13.000 200 33774.20 160.93 17096.79 88888.00 2017-07-19 23:37:14.000 200 33774.20 160.93 17096.79 88888.00 2017-07-19 23:37:15.000 200 33774.22 160.92 17096.77 37854.81 2017-07-19 23:37:16.000 200 33774.21 160.94 17096.78 88888.00 2017-07-19 23:37:17.000 200 33774.19 160.97 17096.85 88888.00 2017-07-19 23:37:18.000 200 33774.21 160.99 17096.86 88888.00 2017-07-19 23:37:19.000 200 33774.25 160.96 17096.89 88888.00 2017-07-19 23:37:20.000 200 33774.25 160.98 17096.85 37854.85 2017-07-19 23:37:21.000 200 33774.25 160.93 17096.83 88888.00 2017-07-19 23:37:22.000 200 33774.28 160.90 17096.84 88888.00 2017-07-19 23:37:23.000 200 33774.30 160.92 17096.86 88888.00 2017-07-19 23:37:24.000 200 33774.30 160.92 17096.85 88888.00 2017-07-19 23:37:25.000 200 33774.27 160.92 17096.83 37854.76 2017-07-19 23:37:26.000 200 33774.29 160.94 17096.82 88888.00 2017-07-19 23:37:27.000 200 33774.31 160.93 17096.81 88888.00 2017-07-19 23:37:28.000 200 33774.35 160.91 17096.81 88888.00 2017-07-19 23:37:29.000 200 33774.34 160.87 17096.81 88888.00 2017-07-19 23:37:30.000 200 33774.33 160.85 17096.82 37854.87 2017-07-19 23:37:31.000 200 33774.33 160.91 17096.85 88888.00 2017-07-19 23:37:32.000 200 33774.35 160.92 17096.84 88888.00 2017-07-19 23:37:33.000 200 33774.38 160.90 17096.83 88888.00 2017-07-19 23:37:34.000 200 33774.41 160.88 17096.83 88888.00 2017-07-19 23:37:35.000 200 33774.37 160.85 17096.84 37854.99 2017-07-19 23:37:36.000 200 33774.40 160.90 17096.84 88888.00 2017-07-19 23:37:37.000 200 33774.44 160.91 17096.84 88888.00 2017-07-19 23:37:38.000 200 33774.44 160.85 17096.80 88888.00 2017-07-19 23:37:39.000 200 33774.45 160.87 17096.80 88888.00 2017-07-19 23:37:40.000 200 33774.44 160.85 17096.82 37855.06 2017-07-19 23:37:41.000 200 33774.45 160.89 17096.79 88888.00 2017-07-19 23:37:42.000 200 33774.45 160.89 17096.74 88888.00 2017-07-19 23:37:43.000 200 33774.49 160.92 17096.75 88888.00 2017-07-19 23:37:44.000 200 33774.50 160.91 17096.76 88888.00 2017-07-19 23:37:45.000 200 33774.51 160.89 17096.78 37855.00 2017-07-19 23:37:46.000 200 33774.54 160.90 17096.79 88888.00 2017-07-19 23:37:47.000 200 33774.53 160.89 17096.80 88888.00 2017-07-19 23:37:48.000 200 33774.53 160.90 17096.76 88888.00 2017-07-19 23:37:49.000 200 33774.52 160.91 17096.77 88888.00 2017-07-19 23:37:50.000 200 33774.51 160.89 17096.76 37855.07 2017-07-19 23:37:51.000 200 33774.50 160.89 17096.77 88888.00 2017-07-19 23:37:52.000 200 33774.48 160.85 17096.82 88888.00 2017-07-19 23:37:53.000 200 33774.49 160.79 17096.84 88888.00 2017-07-19 23:37:54.000 200 33774.51 160.80 17096.84 88888.00 2017-07-19 23:37:55.000 200 33774.52 160.79 17096.84 37855.16 2017-07-19 23:37:56.000 200 33774.53 160.81 17096.79 88888.00 2017-07-19 23:37:57.000 200 33774.51 160.82 17096.79 88888.00 2017-07-19 23:37:58.000 200 33774.51 160.83 17096.78 88888.00 2017-07-19 23:37:59.000 200 33774.51 160.81 17096.87 88888.00 2017-07-19 23:38:00.000 200 33774.49 160.82 17096.84 37855.13 2017-07-19 23:38:01.000 200 33774.51 160.82 17096.80 88888.00 2017-07-19 23:38:02.000 200 33774.50 160.83 17096.81 88888.00 2017-07-19 23:38:03.000 200 33774.51 160.81 17096.84 88888.00 2017-07-19 23:38:04.000 200 33774.53 160.82 17096.83 88888.00 2017-07-19 23:38:05.000 200 33774.57 160.82 17096.85 37855.06 2017-07-19 23:38:06.000 200 33774.56 160.79 17096.83 88888.00 2017-07-19 23:38:07.000 200 33774.56 160.81 17096.82 88888.00 2017-07-19 23:38:08.000 200 33774.60 160.79 17096.84 88888.00 2017-07-19 23:38:09.000 200 33774.58 160.78 17096.84 88888.00 2017-07-19 23:38:10.000 200 33774.53 160.77 17096.81 37855.07 2017-07-19 23:38:11.000 200 33774.52 160.76 17096.82 88888.00 2017-07-19 23:38:12.000 200 33774.54 160.77 17096.81 88888.00 2017-07-19 23:38:13.000 200 33774.53 160.76 17096.81 88888.00 2017-07-19 23:38:14.000 200 33774.54 160.76 17096.77 88888.00 2017-07-19 23:38:15.000 200 33774.53 160.75 17096.79 37855.10 2017-07-19 23:38:16.000 200 33774.52 160.72 17096.78 88888.00 2017-07-19 23:38:17.000 200 33774.49 160.69 17096.81 88888.00 2017-07-19 23:38:18.000 200 33774.50 160.74 17096.80 88888.00 2017-07-19 23:38:19.000 200 33774.50 160.75 17096.80 88888.00 2017-07-19 23:38:20.000 200 33774.50 160.75 17096.83 37855.09 2017-07-19 23:38:21.000 200 33774.48 160.72 17096.81 88888.00 2017-07-19 23:38:22.000 200 33774.48 160.72 17096.77 88888.00 2017-07-19 23:38:23.000 200 33774.42 160.72 17096.77 88888.00 2017-07-19 23:38:24.000 200 33774.42 160.71 17096.77 88888.00 2017-07-19 23:38:25.000 200 33774.40 160.74 17096.79 37855.00 2017-07-19 23:38:26.000 200 33774.37 160.70 17096.77 88888.00 2017-07-19 23:38:27.000 200 33774.38 160.72 17096.81 88888.00 2017-07-19 23:38:28.000 200 33774.39 160.73 17096.82 88888.00 2017-07-19 23:38:29.000 200 33774.38 160.74 17096.83 88888.00 2017-07-19 23:38:30.000 200 33774.37 160.71 17096.80 37855.06 2017-07-19 23:38:31.000 200 33774.37 160.71 17096.80 88888.00 2017-07-19 23:38:32.000 200 33774.37 160.72 17096.82 88888.00 2017-07-19 23:38:33.000 200 33774.34 160.74 17096.83 88888.00 2017-07-19 23:38:34.000 200 33774.32 160.73 17096.84 88888.00 2017-07-19 23:38:35.000 200 33774.31 160.71 17096.81 37854.95 2017-07-19 23:38:36.000 200 33774.33 160.74 17096.77 88888.00 2017-07-19 23:38:37.000 200 33774.31 160.73 17096.74 88888.00 2017-07-19 23:38:38.000 200 33774.28 160.76 17096.70 88888.00 2017-07-19 23:38:39.000 200 33774.26 160.75 17096.77 88888.00 2017-07-19 23:38:40.000 200 33774.23 160.75 17096.77 37854.88 2017-07-19 23:38:41.000 200 33774.24 160.79 17096.81 88888.00 2017-07-19 23:38:42.000 200 33774.22 160.78 17096.82 88888.00 2017-07-19 23:38:43.000 200 33774.20 160.75 17096.82 88888.00 2017-07-19 23:38:44.000 200 33774.21 160.74 17096.84 88888.00 2017-07-19 23:38:45.000 200 33774.17 160.75 17096.85 37854.86 2017-07-19 23:38:46.000 200 33774.20 160.77 17096.83 88888.00 2017-07-19 23:38:47.000 200 33774.19 160.78 17096.86 88888.00 2017-07-19 23:38:48.000 200 33774.14 160.79 17096.86 88888.00 2017-07-19 23:38:49.000 200 33774.15 160.80 17096.90 88888.00 2017-07-19 23:38:50.000 200 33774.15 160.80 17096.91 37854.74 2017-07-19 23:38:51.000 200 33774.17 160.80 17096.89 88888.00 2017-07-19 23:38:52.000 200 33774.16 160.80 17096.90 88888.00 2017-07-19 23:38:53.000 200 33774.15 160.82 17096.90 88888.00 2017-07-19 23:38:54.000 200 33774.15 160.82 17096.92 88888.00 2017-07-19 23:38:55.000 200 33774.13 160.85 17096.89 37854.76 2017-07-19 23:38:56.000 200 33774.12 160.86 17096.86 88888.00 2017-07-19 23:38:57.000 200 33774.12 160.83 17096.83 88888.00 2017-07-19 23:38:58.000 200 33774.16 160.83 17096.80 88888.00 2017-07-19 23:38:59.000 200 33774.13 160.79 17096.81 88888.00 2017-07-19 23:39:00.000 200 33774.12 160.77 17096.81 37854.80 2017-07-19 23:39:01.000 200 33774.14 160.77 17096.83 88888.00 2017-07-19 23:39:02.000 200 33774.13 160.80 17096.87 88888.00 2017-07-19 23:39:03.000 200 33774.13 160.81 17096.86 88888.00 2017-07-19 23:39:04.000 200 33774.11 160.86 17096.81 88888.00 2017-07-19 23:39:05.000 200 33774.17 160.90 17096.80 37854.90 2017-07-19 23:39:06.000 200 33774.15 160.94 17096.82 88888.00 2017-07-19 23:39:07.000 200 33774.13 160.92 17096.82 88888.00 2017-07-19 23:39:08.000 200 33774.16 160.90 17096.78 88888.00 2017-07-19 23:39:09.000 200 33774.15 160.89 17096.82 88888.00 2017-07-19 23:39:10.000 200 33774.16 160.88 17096.84 37854.78 2017-07-19 23:39:11.000 200 33774.16 160.85 17096.85 88888.00 2017-07-19 23:39:12.000 200 33774.14 160.83 17096.85 88888.00 2017-07-19 23:39:13.000 200 33774.16 160.86 17096.84 88888.00 2017-07-19 23:39:14.000 200 33774.19 160.88 17096.81 88888.00 2017-07-19 23:39:15.000 200 33774.23 160.87 17096.82 37854.75 2017-07-19 23:39:16.000 200 33774.22 160.88 17096.84 88888.00 2017-07-19 23:39:17.000 200 33774.21 160.90 17096.87 88888.00 2017-07-19 23:39:18.000 200 33774.25 160.88 17096.83 88888.00 2017-07-19 23:39:19.000 200 33774.25 160.90 17096.83 88888.00 2017-07-19 23:39:20.000 200 33774.26 160.89 17096.85 37854.79 2017-07-19 23:39:21.000 200 33774.29 160.87 17096.84 88888.00 2017-07-19 23:39:22.000 200 33774.28 160.92 17096.79 88888.00 2017-07-19 23:39:23.000 200 33774.27 160.95 17096.80 88888.00 2017-07-19 23:39:24.000 200 33774.28 160.90 17096.82 88888.00 2017-07-19 23:39:25.000 200 33774.33 160.90 17096.80 37854.85 2017-07-19 23:39:26.000 200 33774.38 160.89 17096.81 88888.00 2017-07-19 23:39:27.000 200 33774.38 160.89 17096.81 88888.00 2017-07-19 23:39:28.000 200 33774.42 160.86 17096.82 88888.00 2017-07-19 23:39:29.000 200 33774.45 160.86 17096.83 88888.00 2017-07-19 23:39:30.000 200 33774.48 160.85 17096.82 37854.93 2017-07-19 23:39:31.000 200 33774.51 160.84 17096.80 88888.00 2017-07-19 23:39:32.000 200 33774.53 160.89 17096.79 88888.00 2017-07-19 23:39:33.000 200 33774.51 160.91 17096.80 88888.00 2017-07-19 23:39:34.000 200 33774.49 160.91 17096.81 88888.00 2017-07-19 23:39:35.000 200 33774.48 160.91 17096.81 37855.03 2017-07-19 23:39:36.000 200 33774.52 160.90 17096.78 88888.00 2017-07-19 23:39:37.000 200 33774.55 160.91 17096.76 88888.00 2017-07-19 23:39:38.000 200 33774.57 160.96 17096.77 88888.00 2017-07-19 23:39:39.000 200 33774.59 160.94 17096.77 88888.00 2017-07-19 23:39:40.000 200 33774.61 160.93 17096.78 37855.09 2017-07-19 23:39:41.000 200 33774.65 160.94 17096.76 88888.00 2017-07-19 23:39:42.000 200 33774.69 160.92 17096.72 88888.00 2017-07-19 23:39:43.000 200 33774.64 160.96 17096.69 88888.00 2017-07-19 23:39:44.000 200 33774.62 160.96 17096.70 88888.00 2017-07-19 23:39:45.000 200 33774.65 160.99 17096.71 37855.16 2017-07-19 23:39:46.000 200 33774.65 161.01 17096.72 88888.00 2017-07-19 23:39:47.000 200 33774.60 161.00 17096.74 88888.00 2017-07-19 23:39:48.000 200 33774.62 161.00 17096.74 88888.00 2017-07-19 23:39:49.000 200 33774.66 161.00 17096.75 88888.00 2017-07-19 23:39:50.000 200 33774.66 161.01 17096.74 37855.29 2017-07-19 23:39:51.000 200 33774.65 161.02 17096.70 88888.00 2017-07-19 23:39:52.000 200 33774.64 161.00 17096.71 88888.00 2017-07-19 23:39:53.000 200 33774.63 161.01 17096.71 88888.00 2017-07-19 23:39:54.000 200 33774.60 161.02 17096.74 88888.00 2017-07-19 23:39:55.000 200 33774.60 161.00 17096.75 37855.21 2017-07-19 23:39:56.000 200 33774.61 160.98 17096.78 88888.00 2017-07-19 23:39:57.000 200 33774.60 160.98 17096.74 88888.00 2017-07-19 23:39:58.000 200 33774.60 160.99 17096.74 88888.00 2017-07-19 23:39:59.000 200 33774.62 160.99 17096.74 88888.00 2017-07-19 23:40:00.000 200 33774.65 160.97 17096.75 37855.24 2017-07-19 23:40:01.000 200 33774.65 160.99 17096.72 88888.00 2017-07-19 23:40:02.000 200 33774.61 160.98 17096.67 88888.00 2017-07-19 23:40:03.000 200 33774.57 160.93 17096.66 88888.00 2017-07-19 23:40:04.000 200 33774.59 160.95 17096.67 88888.00 2017-07-19 23:40:05.000 200 33774.58 160.94 17096.71 37855.19 2017-07-19 23:40:06.000 200 33774.60 160.98 17096.75 88888.00 2017-07-19 23:40:07.000 200 33774.58 161.00 17096.74 88888.00 2017-07-19 23:40:08.000 200 33774.56 160.99 17096.73 88888.00 2017-07-19 23:40:09.000 200 33774.56 160.98 17096.78 88888.00 2017-07-19 23:40:10.000 200 33774.54 160.99 17096.74 37855.06 2017-07-19 23:40:11.000 200 33774.53 160.98 17096.73 88888.00 2017-07-19 23:40:12.000 200 33774.51 161.01 17096.75 88888.00 2017-07-19 23:40:13.000 200 33774.52 161.00 17096.73 88888.00 2017-07-19 23:40:14.000 200 33774.50 161.02 17096.71 88888.00 2017-07-19 23:40:15.000 200 33774.51 161.01 17096.71 37855.18 2017-07-19 23:40:16.000 200 33774.50 160.99 17096.68 88888.00 2017-07-19 23:40:17.000 200 33774.48 161.01 17096.72 88888.00 2017-07-19 23:40:18.000 200 33774.48 161.02 17096.70 88888.00 2017-07-19 23:40:19.000 200 33774.49 160.99 17096.70 88888.00 2017-07-19 23:40:20.000 200 33774.49 161.00 17096.73 37855.20 2017-07-19 23:40:21.000 200 33774.46 161.02 17096.74 88888.00 2017-07-19 23:40:22.000 200 33774.44 161.08 17096.72 88888.00 2017-07-19 23:40:23.000 200 33774.43 161.06 17096.71 88888.00 2017-07-19 23:40:24.000 200 33774.41 161.02 17096.74 88888.00 2017-07-19 23:40:25.000 200 33774.41 161.01 17096.74 37855.12 2017-07-19 23:40:26.000 200 33774.40 161.04 17096.74 88888.00 2017-07-19 23:40:27.000 200 33774.40 161.01 17096.72 88888.00 2017-07-19 23:40:28.000 200 33774.38 161.01 17096.72 88888.00 2017-07-19 23:40:29.000 200 33774.36 161.00 17096.72 88888.00 2017-07-19 23:40:30.000 200 33774.36 161.01 17096.70 37855.02 2017-07-19 23:40:31.000 200 33774.35 161.04 17096.70 88888.00 2017-07-19 23:40:32.000 200 33774.36 161.04 17096.71 88888.00 2017-07-19 23:40:33.000 200 33774.34 161.03 17096.70 88888.00 2017-07-19 23:40:34.000 200 33774.32 161.05 17096.73 88888.00 2017-07-19 23:40:35.000 200 33774.30 161.03 17096.75 37854.98 2017-07-19 23:40:36.000 200 33774.29 161.06 17096.75 88888.00 2017-07-19 23:40:37.000 200 33774.30 161.08 17096.75 88888.00 2017-07-19 23:40:38.000 200 33774.28 161.08 17096.73 88888.00 2017-07-19 23:40:39.000 200 33774.28 161.08 17096.70 88888.00 2017-07-19 23:40:40.000 200 33774.28 161.08 17096.73 37855.04 2017-07-19 23:40:41.000 200 33774.31 161.09 17096.73 88888.00 2017-07-19 23:40:42.000 200 33774.30 161.09 17096.73 88888.00 2017-07-19 23:40:43.000 200 33774.32 161.09 17096.75 88888.00 2017-07-19 23:40:44.000 200 33774.36 161.09 17096.75 88888.00 2017-07-19 23:40:45.000 200 33774.34 161.05 17096.73 37854.85 2017-07-19 23:40:46.000 200 33774.32 161.05 17096.73 88888.00 2017-07-19 23:40:47.000 200 33774.30 161.03 17096.74 88888.00 2017-07-19 23:40:48.000 200 33774.33 161.04 17096.70 88888.00 2017-07-19 23:40:49.000 200 33774.34 161.02 17096.72 88888.00 2017-07-19 23:40:50.000 200 33774.35 161.05 17096.75 37855.05 2017-07-19 23:40:51.000 200 33774.35 161.05 17096.74 88888.00 2017-07-19 23:40:52.000 200 33774.34 161.02 17096.78 88888.00 2017-07-19 23:40:53.000 200 33774.38 161.01 17096.78 88888.00 2017-07-19 23:40:54.000 200 33774.42 160.98 17096.78 88888.00 2017-07-19 23:40:55.000 200 33774.39 160.99 17096.75 37855.01 2017-07-19 23:40:56.000 200 33774.38 161.02 17096.73 88888.00 2017-07-19 23:40:57.000 200 33774.43 161.04 17096.76 88888.00 2017-07-19 23:40:58.000 200 33774.48 161.07 17096.81 88888.00 2017-07-19 23:40:59.000 200 33774.46 161.07 17096.81 88888.00 2017-07-19 23:41:00.000 200 33774.48 161.08 17096.75 37854.97 2017-07-19 23:41:01.000 200 33774.50 161.11 17096.76 88888.00 2017-07-19 23:41:02.000 200 33774.48 161.10 17096.78 88888.00 2017-07-19 23:41:03.000 200 33774.51 161.11 17096.78 88888.00 2017-07-19 23:41:04.000 200 33774.55 161.07 17096.81 88888.00 2017-07-19 23:41:05.000 200 33774.55 161.03 17096.77 37855.11 2017-07-19 23:41:06.000 200 33774.56 161.05 17096.77 88888.00 2017-07-19 23:41:07.000 200 33774.58 161.03 17096.76 88888.00 2017-07-19 23:41:08.000 200 33774.59 161.04 17096.79 88888.00 2017-07-19 23:41:09.000 200 33774.59 161.04 17096.80 88888.00 2017-07-19 23:41:10.000 200 33774.60 161.01 17096.78 37855.10 2017-07-19 23:41:11.000 200 33774.59 160.99 17096.78 88888.00 2017-07-19 23:41:12.000 200 33774.62 160.98 17096.80 88888.00 2017-07-19 23:41:13.000 200 33774.59 161.01 17096.80 88888.00 2017-07-19 23:41:14.000 200 33774.64 161.12 17096.82 88888.00 2017-07-19 23:41:15.000 200 33774.67 161.11 17096.83 37855.22 2017-07-19 23:41:16.000 200 33774.70 161.09 17096.82 88888.00 2017-07-19 23:41:17.000 200 33774.70 161.10 17096.77 88888.00 2017-07-19 23:41:18.000 200 33774.67 161.06 17096.81 88888.00 2017-07-19 23:41:19.000 200 33774.65 161.07 17096.80 88888.00 2017-07-19 23:41:20.000 200 33774.66 161.13 17096.78 37855.27 2017-07-19 23:41:21.000 200 33774.67 161.15 17096.76 88888.00 2017-07-19 23:41:22.000 200 33774.68 161.12 17096.77 88888.00 2017-07-19 23:41:23.000 200 33774.71 161.09 17096.74 88888.00 2017-07-19 23:41:24.000 200 33774.65 161.11 17096.71 88888.00 2017-07-19 23:41:25.000 200 33774.63 161.11 17096.70 37855.33 2017-07-19 23:41:26.000 200 33774.66 161.10 17096.76 88888.00 2017-07-19 23:41:27.000 200 33774.71 161.11 17096.78 88888.00 2017-07-19 23:41:28.000 200 33774.68 161.07 17096.77 88888.00 2017-07-19 23:41:29.000 200 33774.67 161.11 17096.76 88888.00 2017-07-19 23:41:30.000 200 33774.67 161.12 17096.75 37855.26 2017-07-19 23:41:31.000 200 33774.68 161.11 17096.79 88888.00 2017-07-19 23:41:32.000 200 33774.66 161.11 17096.81 88888.00 2017-07-19 23:41:33.000 200 33774.67 161.07 17096.78 88888.00 2017-07-19 23:41:34.000 200 33774.66 161.07 17096.77 88888.00 2017-07-19 23:41:35.000 200 33774.62 161.05 17096.75 37855.12 2017-07-19 23:41:36.000 200 33774.60 161.04 17096.78 88888.00 2017-07-19 23:41:37.000 200 33774.60 161.04 17096.76 88888.00 2017-07-19 23:41:38.000 200 33774.59 161.04 17096.70 88888.00 2017-07-19 23:41:39.000 200 33774.59 161.09 17096.70 88888.00 2017-07-19 23:41:40.000 200 33774.59 161.06 17096.73 37855.20 2017-07-19 23:41:41.000 200 33774.62 161.07 17096.72 88888.00 2017-07-19 23:41:42.000 200 33774.61 161.09 17096.72 88888.00 2017-07-19 23:41:43.000 200 33774.58 161.10 17096.73 88888.00 2017-07-19 23:41:44.000 200 33774.58 161.06 17096.73 88888.00 2017-07-19 23:41:45.000 200 33774.57 161.03 17096.70 37855.26 2017-07-19 23:41:46.000 200 33774.59 161.04 17096.75 88888.00 2017-07-19 23:41:47.000 200 33774.57 161.03 17096.80 88888.00 2017-07-19 23:41:48.000 200 33774.60 161.04 17096.75 88888.00 2017-07-19 23:41:49.000 200 33774.63 161.01 17096.73 88888.00 2017-07-19 23:41:50.000 200 33774.64 160.98 17096.70 37855.14 2017-07-19 23:41:51.000 200 33774.62 160.96 17096.75 88888.00 2017-07-19 23:41:52.000 200 33774.59 160.95 17096.76 88888.00 2017-07-19 23:41:53.000 200 33774.60 160.99 17096.71 88888.00 2017-07-19 23:41:54.000 200 33774.58 161.01 17096.72 88888.00 2017-07-19 23:41:55.000 200 33774.59 161.03 17096.78 37855.03 2017-07-19 23:41:56.000 200 33774.62 161.02 17096.75 88888.00 2017-07-19 23:41:57.000 200 33774.61 161.05 17096.77 88888.00 2017-07-19 23:41:58.000 200 33774.59 161.05 17096.75 88888.00 2017-07-19 23:41:59.000 200 33774.59 161.02 17096.73 88888.00 2017-07-19 23:42:00.000 200 33774.62 161.04 17096.74 37855.23 2017-07-19 23:42:01.000 200 33774.60 161.03 17096.75 88888.00 2017-07-19 23:42:02.000 200 33774.54 161.03 17096.78 88888.00 2017-07-19 23:42:03.000 200 33774.51 161.00 17096.77 88888.00 2017-07-19 23:42:04.000 200 33774.56 161.01 17096.71 88888.00 2017-07-19 23:42:05.000 200 33774.53 160.97 17096.72 37855.06 2017-07-19 23:42:06.000 200 33774.55 160.98 17096.71 88888.00 2017-07-19 23:42:07.000 200 33774.58 160.96 17096.74 88888.00 2017-07-19 23:42:08.000 200 33774.54 160.95 17096.79 88888.00 2017-07-19 23:42:09.000 200 33774.53 160.95 17096.76 88888.00 2017-07-19 23:42:10.000 200 33774.53 160.92 17096.72 37855.19 2017-07-19 23:42:11.000 200 33774.52 160.91 17096.67 88888.00 2017-07-19 23:42:12.000 200 33774.49 160.91 17096.71 88888.00 2017-07-19 23:42:13.000 200 33774.47 160.91 17096.69 88888.00 2017-07-19 23:42:14.000 200 33774.49 160.95 17096.67 88888.00 2017-07-19 23:42:15.000 200 33774.44 160.95 17096.65 37854.94 2017-07-19 23:42:16.000 200 33774.48 160.95 17096.69 88888.00 2017-07-19 23:42:17.000 200 33774.48 160.95 17096.70 88888.00 2017-07-19 23:42:18.000 200 33774.47 160.97 17096.68 88888.00 2017-07-19 23:42:19.000 200 33774.46 160.95 17096.71 88888.00 2017-07-19 23:42:20.000 200 33774.44 160.97 17096.77 37855.14 2017-07-19 23:42:21.000 200 33774.43 160.96 17096.76 88888.00 2017-07-19 23:42:22.000 200 33774.42 160.98 17096.78 88888.00 2017-07-19 23:42:23.000 200 33774.39 160.97 17096.80 88888.00 2017-07-19 23:42:24.000 200 33774.43 160.96 17096.79 88888.00 2017-07-19 23:42:25.000 200 33774.39 160.98 17096.74 37855.00 2017-07-19 23:42:26.000 200 33774.41 160.99 17096.73 88888.00 2017-07-19 23:42:27.000 200 33774.45 161.02 17096.74 88888.00 2017-07-19 23:42:28.000 200 33774.45 161.04 17096.75 88888.00 2017-07-19 23:42:29.000 200 33774.43 161.07 17096.77 88888.00 2017-07-19 23:42:30.000 200 33774.42 161.06 17096.79 37854.96 2017-07-19 23:42:31.000 200 33774.40 161.02 17096.78 88888.00 2017-07-19 23:42:32.000 200 33774.43 161.02 17096.75 88888.00 2017-07-19 23:42:33.000 200 33774.45 161.04 17096.74 88888.00 2017-07-19 23:42:34.000 200 33774.41 161.03 17096.75 88888.00 2017-07-19 23:42:35.000 200 33774.42 161.00 17096.79 37855.06 2017-07-19 23:42:36.000 200 33774.47 161.01 17096.74 88888.00 2017-07-19 23:42:37.000 200 33774.42 161.00 17096.74 88888.00 2017-07-19 23:42:38.000 200 33774.40 160.88 17096.73 88888.00 2017-07-19 23:42:39.000 200 33774.38 160.82 17096.74 88888.00 2017-07-19 23:42:40.000 200 33774.41 160.84 17096.75 37855.05 2017-07-19 23:42:41.000 200 33774.40 160.88 17096.73 88888.00 2017-07-19 23:42:42.000 200 33774.37 160.83 17096.69 88888.00 2017-07-19 23:42:43.000 200 33774.39 160.84 17096.70 88888.00 2017-07-19 23:42:44.000 200 33774.42 160.85 17096.74 88888.00 2017-07-19 23:42:45.000 200 33774.44 160.82 17096.71 37855.12 2017-07-19 23:42:46.000 200 33774.46 160.86 17096.81 88888.00 2017-07-19 23:42:47.000 200 33774.47 160.84 17096.80 88888.00 2017-07-19 23:42:48.000 200 33774.48 160.83 17096.79 88888.00 2017-07-19 23:42:49.000 200 33774.50 160.84 17096.75 88888.00 2017-07-19 23:42:50.000 200 33774.51 160.86 17096.76 37855.14 2017-07-19 23:42:51.000 200 33774.53 160.81 17096.79 88888.00 2017-07-19 23:42:52.000 200 33774.56 160.81 17096.83 88888.00 2017-07-19 23:42:53.000 200 33774.55 160.77 17096.81 88888.00 2017-07-19 23:42:54.000 200 33774.59 160.75 17096.79 88888.00 2017-07-19 23:42:55.000 200 33774.60 160.78 17096.78 37855.27 2017-07-19 23:42:56.000 200 33774.60 160.80 17096.79 88888.00 2017-07-19 23:42:57.000 200 33774.61 160.81 17096.82 88888.00 2017-07-19 23:42:58.000 200 33774.64 160.82 17096.84 88888.00 2017-07-19 23:42:59.000 200 33774.66 160.81 17096.83 88888.00 2017-07-19 23:43:00.000 200 33774.65 160.77 17096.79 37855.25 2017-07-19 23:43:01.000 200 33774.67 160.73 17096.77 88888.00 2017-07-19 23:43:02.000 200 33774.68 160.69 17096.80 88888.00 2017-07-19 23:43:03.000 200 33774.68 160.73 17096.78 88888.00 2017-07-19 23:43:04.000 200 33774.69 160.76 17096.79 88888.00 2017-07-19 23:43:05.000 200 33774.68 160.74 17096.80 37855.27 2017-07-19 23:43:06.000 200 33774.69 160.78 17096.83 88888.00 2017-07-19 23:43:07.000 200 33774.70 160.79 17096.81 88888.00 2017-07-19 23:43:08.000 200 33774.70 160.80 17096.78 88888.00 2017-07-19 23:43:09.000 200 33774.73 160.83 17096.78 88888.00 2017-07-19 23:43:10.000 200 33774.72 160.82 17096.80 37855.32 2017-07-19 23:43:11.000 200 33774.70 160.84 17096.81 88888.00 2017-07-19 23:43:12.000 200 33774.70 160.82 17096.81 88888.00 2017-07-19 23:43:13.000 200 33774.71 160.76 17096.78 88888.00 2017-07-19 23:43:14.000 200 33774.71 160.77 17096.73 88888.00 2017-07-19 23:43:15.000 200 33774.72 160.78 17096.71 37855.32 2017-07-19 23:43:16.000 200 33774.71 160.86 17096.76 88888.00 2017-07-19 23:43:17.000 200 33774.70 160.85 17096.74 88888.00 2017-07-19 23:43:18.000 200 33774.73 160.82 17096.73 88888.00 2017-07-19 23:43:19.000 200 33774.74 160.82 17096.71 88888.00 2017-07-19 23:43:20.000 200 33774.71 160.79 17096.75 37855.27 2017-07-19 23:43:21.000 200 33774.72 160.81 17096.73 88888.00 2017-07-19 23:43:22.000 200 33774.73 160.86 17096.76 88888.00 2017-07-19 23:43:23.000 200 33774.75 160.85 17096.81 88888.00 2017-07-19 23:43:24.000 200 33774.73 160.86 17096.83 88888.00 2017-07-19 23:43:25.000 200 33774.67 160.87 17096.85 37855.32 2017-07-19 23:43:26.000 200 33774.63 160.87 17096.82 88888.00 2017-07-19 23:43:27.000 200 33774.67 160.83 17096.83 88888.00 2017-07-19 23:43:28.000 200 33774.71 160.84 17096.81 88888.00 2017-07-19 23:43:29.000 200 33774.67 160.83 17096.78 88888.00 2017-07-19 23:43:30.000 200 33774.70 160.81 17096.78 37855.27 2017-07-19 23:43:31.000 200 33774.72 160.82 17096.76 88888.00 2017-07-19 23:43:32.000 200 33774.71 160.85 17096.78 88888.00 2017-07-19 23:43:33.000 200 33774.72 160.84 17096.79 88888.00 2017-07-19 23:43:34.000 200 33774.68 160.88 17096.77 88888.00 2017-07-19 23:43:35.000 200 33774.68 160.94 17096.78 37855.13 2017-07-19 23:43:36.000 200 33774.69 160.97 17096.77 88888.00 2017-07-19 23:43:37.000 200 33774.68 160.96 17096.80 88888.00 2017-07-19 23:43:38.000 200 33774.66 160.97 17096.76 88888.00 2017-07-19 23:43:39.000 200 33774.69 160.99 17096.76 88888.00 2017-07-19 23:43:40.000 200 33774.69 161.01 17096.76 37855.32 2017-07-19 23:43:41.000 200 33774.64 161.01 17096.82 88888.00 2017-07-19 23:43:42.000 200 33774.63 160.98 17096.84 88888.00 2017-07-19 23:43:43.000 200 33774.64 161.01 17096.85 88888.00 2017-07-19 23:43:44.000 200 33774.64 161.04 17096.81 88888.00 2017-07-19 23:43:45.000 200 33774.66 161.06 17096.78 37855.25 2017-07-19 23:43:46.000 200 33774.68 161.06 17096.77 88888.00 2017-07-19 23:43:47.000 200 33774.67 161.06 17096.76 88888.00 2017-07-19 23:43:48.000 200 33774.62 161.03 17096.76 88888.00 2017-07-19 23:43:49.000 200 33774.65 161.06 17096.79 88888.00 2017-07-19 23:43:50.000 200 33774.67 161.06 17096.76 37855.24 2017-07-19 23:43:51.000 200 33774.64 161.03 17096.78 88888.00 2017-07-19 23:43:52.000 200 33774.64 161.02 17096.75 88888.00 2017-07-19 23:43:53.000 200 33774.68 161.02 17096.74 88888.00 2017-07-19 23:43:54.000 200 33774.72 161.08 17096.79 88888.00 2017-07-19 23:43:55.000 200 33774.70 161.08 17096.79 37855.23 2017-07-19 23:43:56.000 200 33774.73 161.10 17096.78 88888.00 2017-07-19 23:43:57.000 200 33774.73 161.09 17096.78 88888.00 2017-07-19 23:43:58.000 200 33774.74 161.06 17096.77 88888.00 2017-07-19 23:43:59.000 200 33774.68 161.04 17096.78 88888.00 2017-07-19 23:44:00.000 200 33774.67 161.05 17096.80 37855.29 2017-07-19 23:44:01.000 200 33774.69 161.05 17096.82 88888.00 2017-07-19 23:44:02.000 200 33774.72 161.04 17096.78 88888.00 2017-07-19 23:44:03.000 200 33774.69 161.06 17096.78 88888.00 2017-07-19 23:44:04.000 200 33774.68 161.05 17096.79 88888.00 2017-07-19 23:44:05.000 200 33774.66 161.05 17096.77 37855.24 2017-07-19 23:44:06.000 200 33774.68 161.04 17096.75 88888.00 2017-07-19 23:44:07.000 200 33774.66 161.01 17096.72 88888.00 2017-07-19 23:44:08.000 200 33774.67 161.00 17096.73 88888.00 2017-07-19 23:44:09.000 200 33774.68 161.03 17096.72 88888.00 2017-07-19 23:44:10.000 200 33774.73 161.07 17096.73 37855.24 2017-07-19 23:44:11.000 200 33774.74 161.06 17096.77 88888.00 2017-07-19 23:44:12.000 200 33774.78 161.05 17096.80 88888.00 2017-07-19 23:44:13.000 200 33774.74 161.04 17096.79 88888.00 2017-07-19 23:44:14.000 200 33774.74 161.03 17096.79 88888.00 2017-07-19 23:44:15.000 200 33774.73 161.06 17096.79 37855.15 2017-07-19 23:44:16.000 200 33774.73 161.06 17096.81 88888.00 2017-07-19 23:44:17.000 200 33774.71 161.04 17096.80 88888.00 2017-07-19 23:44:18.000 200 33774.75 161.01 17096.81 88888.00 2017-07-19 23:44:19.000 200 33774.78 160.98 17096.81 88888.00 2017-07-19 23:44:20.000 200 33774.76 161.00 17096.77 37855.25 2017-07-19 23:44:21.000 200 33774.75 161.04 17096.78 88888.00 2017-07-19 23:44:22.000 200 33774.77 161.06 17096.78 88888.00 2017-07-19 23:44:23.000 200 33774.80 161.02 17096.78 88888.00 2017-07-19 23:44:24.000 200 33774.80 161.03 17096.76 88888.00 2017-07-19 23:44:25.000 200 33774.82 161.04 17096.77 37855.36 2017-07-19 23:44:26.000 200 33774.80 161.04 17096.78 88888.00 2017-07-19 23:44:27.000 200 33774.82 160.97 17096.78 88888.00 2017-07-19 23:44:28.000 200 33774.84 160.98 17096.77 88888.00 2017-07-19 23:44:29.000 200 33774.86 161.00 17096.78 88888.00 2017-07-19 23:44:30.000 200 33774.85 160.98 17096.77 37855.40 2017-07-19 23:44:31.000 200 33774.82 160.98 17096.76 88888.00 2017-07-19 23:44:32.000 200 33774.80 161.01 17096.77 88888.00 2017-07-19 23:44:33.000 200 33774.82 161.01 17096.74 88888.00 2017-07-19 23:44:34.000 200 33774.84 161.00 17096.78 88888.00 2017-07-19 23:44:35.000 200 33774.86 161.02 17096.77 37855.30 2017-07-19 23:44:36.000 200 33774.87 161.04 17096.72 88888.00 2017-07-19 23:44:37.000 200 33774.87 161.05 17096.76 88888.00 2017-07-19 23:44:38.000 200 33774.87 161.04 17096.75 88888.00 2017-07-19 23:44:39.000 200 33774.86 161.02 17096.76 88888.00 2017-07-19 23:44:40.000 200 33774.89 161.02 17096.75 37855.37 2017-07-19 23:44:41.000 200 33774.90 161.01 17096.75 88888.00 2017-07-19 23:44:42.000 200 33774.93 161.07 17096.75 88888.00 2017-07-19 23:44:43.000 200 33774.93 161.06 17096.74 88888.00 2017-07-19 23:44:44.000 200 33774.92 161.08 17096.75 88888.00 2017-07-19 23:44:45.000 200 33774.96 161.10 17096.75 37855.48 2017-07-19 23:44:46.000 200 33774.96 161.10 17096.80 88888.00 2017-07-19 23:44:47.000 200 33774.91 161.10 17096.74 88888.00 2017-07-19 23:44:48.000 200 33774.90 161.04 17096.74 88888.00 2017-07-19 23:44:49.000 200 33774.91 161.03 17096.75 88888.00 2017-07-19 23:44:50.000 200 33774.92 161.04 17096.77 37855.39 2017-07-19 23:44:51.000 200 33774.93 161.07 17096.76 88888.00 2017-07-19 23:44:52.000 200 33774.91 161.06 17096.75 88888.00 2017-07-19 23:44:53.000 200 33774.93 161.02 17096.76 88888.00 2017-07-19 23:44:54.000 200 33774.94 161.00 17096.72 88888.00 2017-07-19 23:44:55.000 200 33774.94 161.03 17096.79 37855.36 2017-07-19 23:44:56.000 200 33774.93 161.06 17096.83 88888.00 2017-07-19 23:44:57.000 200 33774.94 161.08 17096.79 88888.00 2017-07-19 23:44:58.000 200 33774.93 161.07 17096.81 88888.00 2017-07-19 23:44:59.000 200 33774.90 161.06 17096.81 88888.00 2017-07-19 23:45:00.000 200 33774.91 161.06 17096.78 37855.44 2017-07-19 23:45:01.000 200 33774.96 161.04 17096.76 88888.00 2017-07-19 23:45:02.000 200 33774.96 161.04 17096.76 88888.00 2017-07-19 23:45:03.000 200 33774.95 161.04 17096.74 88888.00 2017-07-19 23:45:04.000 200 33774.94 161.06 17096.76 88888.00 2017-07-19 23:45:05.000 200 33774.92 161.06 17096.76 37855.35 2017-07-19 23:45:06.000 200 33774.91 161.03 17096.78 88888.00 2017-07-19 23:45:07.000 200 33774.93 161.07 17096.77 88888.00 2017-07-19 23:45:08.000 200 33774.92 161.08 17096.79 88888.00 2017-07-19 23:45:09.000 200 33774.90 161.09 17096.79 88888.00 2017-07-19 23:45:10.000 200 33774.87 161.06 17096.81 37855.35 2017-07-19 23:45:11.000 200 33774.85 161.04 17096.79 88888.00 2017-07-19 23:45:12.000 200 33774.83 161.03 17096.78 88888.00 2017-07-19 23:45:13.000 200 33774.78 161.06 17096.80 88888.00 2017-07-19 23:45:14.000 200 33774.78 161.04 17096.78 88888.00 2017-07-19 23:45:15.000 200 33774.78 161.02 17096.78 37855.44 2017-07-19 23:45:16.000 200 33774.76 161.03 17096.76 88888.00 2017-07-19 23:45:17.000 200 33774.74 161.04 17096.75 88888.00 2017-07-19 23:45:18.000 200 33774.74 161.02 17096.73 88888.00 2017-07-19 23:45:19.000 200 33774.74 161.01 17096.68 88888.00 2017-07-19 23:45:20.000 200 33774.74 161.02 17096.69 37855.26 2017-07-19 23:45:21.000 200 33774.74 161.02 17096.73 88888.00 2017-07-19 23:45:22.000 200 33774.73 161.08 17096.70 88888.00 2017-07-19 23:45:23.000 200 33774.73 161.09 17096.71 88888.00 2017-07-19 23:45:24.000 200 33774.69 161.06 17096.71 88888.00 2017-07-19 23:45:25.000 200 33774.69 161.02 17096.70 37855.21 2017-07-19 23:45:26.000 200 33774.69 161.02 17096.73 88888.00 2017-07-19 23:45:27.000 200 33774.68 161.03 17096.71 88888.00 2017-07-19 23:45:28.000 200 33774.70 161.06 17096.70 88888.00 2017-07-19 23:45:29.000 200 33774.74 161.07 17096.73 88888.00 2017-07-19 23:45:30.000 200 33774.72 161.02 17096.73 37855.31 2017-07-19 23:45:31.000 200 33774.67 161.01 17096.72 88888.00 2017-07-19 23:45:32.000 200 33774.65 161.02 17096.74 88888.00 2017-07-19 23:45:33.000 200 33774.67 161.05 17096.74 88888.00 2017-07-19 23:45:34.000 200 33774.64 161.09 17096.76 88888.00 2017-07-19 23:45:35.000 200 33774.60 161.09 17096.76 37855.09 2017-07-19 23:45:36.000 200 33774.56 161.09 17096.74 88888.00 2017-07-19 23:45:37.000 200 33774.58 161.07 17096.73 88888.00 2017-07-19 23:45:38.000 200 33774.62 161.08 17096.75 88888.00 2017-07-19 23:45:39.000 200 33774.63 161.09 17096.77 88888.00 2017-07-19 23:45:40.000 200 33774.60 161.09 17096.78 37855.22 2017-07-19 23:45:41.000 200 33774.54 161.07 17096.77 88888.00 2017-07-19 23:45:42.000 200 33774.55 161.07 17096.78 88888.00 2017-07-19 23:45:43.000 200 33774.56 161.11 17096.77 88888.00 2017-07-19 23:45:44.000 200 33774.54 161.10 17096.75 88888.00 2017-07-19 23:45:45.000 200 33774.52 161.07 17096.74 37855.29 2017-07-19 23:45:46.000 200 33774.53 161.07 17096.72 88888.00 2017-07-19 23:45:47.000 200 33774.50 161.07 17096.71 88888.00 2017-07-19 23:45:48.000 200 33774.54 161.08 17096.72 88888.00 2017-07-19 23:45:49.000 200 33774.53 161.06 17096.73 88888.00 2017-07-19 23:45:50.000 200 33774.51 161.07 17096.76 37855.15 2017-07-19 23:45:51.000 200 33774.50 161.10 17096.79 88888.00 2017-07-19 23:45:52.000 200 33774.50 161.10 17096.84 88888.00 2017-07-19 23:45:53.000 200 33774.50 161.10 17096.85 88888.00 2017-07-19 23:45:54.000 200 33774.57 161.11 17096.83 88888.00 2017-07-19 23:45:55.000 200 33774.58 161.11 17096.82 37855.15 2017-07-19 23:45:56.000 200 33774.56 161.11 17096.85 88888.00 2017-07-19 23:45:57.000 200 33774.56 161.10 17096.80 88888.00 2017-07-19 23:45:58.000 200 33774.61 161.07 17096.81 88888.00 2017-07-19 23:45:59.000 200 33774.62 161.06 17096.82 88888.00 2017-07-19 23:46:00.000 200 33774.61 161.07 17096.77 37855.17 2017-07-19 23:46:01.000 200 33774.59 161.10 17096.76 88888.00 2017-07-19 23:46:02.000 200 33774.56 161.07 17096.76 88888.00 2017-07-19 23:46:03.000 200 33774.58 161.06 17096.78 88888.00 2017-07-19 23:46:04.000 200 33774.64 161.11 17096.75 88888.00 2017-07-19 23:46:05.000 200 33774.64 161.05 17096.72 37855.22 2017-07-19 23:46:06.000 200 33774.64 161.05 17096.76 88888.00 2017-07-19 23:46:07.000 200 33774.65 161.04 17096.77 88888.00 2017-07-19 23:46:08.000 200 33774.66 161.02 17096.73 88888.00 2017-07-19 23:46:09.000 200 33774.66 161.02 17096.67 88888.00 2017-07-19 23:46:10.000 200 33774.67 161.04 17096.70 37855.39 2017-07-19 23:46:11.000 200 33774.69 161.02 17096.72 88888.00 2017-07-19 23:46:12.000 200 33774.69 161.04 17096.70 88888.00 2017-07-19 23:46:13.000 200 33774.72 161.07 17096.72 88888.00 2017-07-19 23:46:14.000 200 33774.70 161.06 17096.72 88888.00 2017-07-19 23:46:15.000 200 33774.66 161.03 17096.71 37855.33 2017-07-19 23:46:16.000 200 33774.69 161.03 17096.68 88888.00 2017-07-19 23:46:17.000 200 33774.72 161.04 17096.69 88888.00 2017-07-19 23:46:18.000 200 33774.74 161.06 17096.69 88888.00 2017-07-19 23:46:19.000 200 33774.77 161.02 17096.74 88888.00 2017-07-19 23:46:20.000 200 33774.76 161.02 17096.75 37855.32 2017-07-19 23:46:21.000 200 33774.77 161.01 17096.73 88888.00 2017-07-19 23:46:22.000 200 33774.77 161.02 17096.72 88888.00 2017-07-19 23:46:23.000 200 33774.78 161.08 17096.71 88888.00 2017-07-19 23:46:24.000 200 33774.78 161.08 17096.70 88888.00 2017-07-19 23:46:25.000 200 33774.78 161.02 17096.73 37855.40 2017-07-19 23:46:26.000 200 33774.82 161.04 17096.75 88888.00 2017-07-19 23:46:27.000 200 33774.84 161.00 17096.72 88888.00 2017-07-19 23:46:28.000 200 33774.82 161.00 17096.71 88888.00 2017-07-19 23:46:29.000 200 33774.84 161.03 17096.71 88888.00 2017-07-19 23:46:30.000 200 33774.88 161.04 17096.71 37855.41 2017-07-19 23:46:31.000 200 33774.88 161.05 17096.73 88888.00 2017-07-19 23:46:32.000 200 33774.93 161.05 17096.72 88888.00 2017-07-19 23:46:33.000 200 33774.88 161.07 17096.70 88888.00 2017-07-19 23:46:34.000 200 33774.86 161.03 17096.66 88888.00 2017-07-19 23:46:35.000 200 33774.86 160.98 17096.63 37855.48 2017-07-19 23:46:36.000 200 33774.88 161.01 17096.70 88888.00 2017-07-19 23:46:37.000 200 33774.92 161.05 17096.75 88888.00 2017-07-19 23:46:38.000 200 33774.93 161.04 17096.72 88888.00 2017-07-19 23:46:39.000 200 33774.88 161.02 17096.72 88888.00 2017-07-19 23:46:40.000 200 33774.90 160.97 17096.70 37855.46 2017-07-19 23:46:41.000 200 33774.90 161.00 17096.70 88888.00 2017-07-19 23:46:42.000 200 33774.88 161.00 17096.73 88888.00 2017-07-19 23:46:43.000 200 33774.91 161.00 17096.71 88888.00 2017-07-19 23:46:44.000 200 33774.92 161.03 17096.70 88888.00 2017-07-19 23:46:45.000 200 33774.91 160.98 17096.68 37855.65 2017-07-19 23:46:46.000 200 33774.89 160.96 17096.69 88888.00 2017-07-19 23:46:47.000 200 33774.85 160.98 17096.73 88888.00 2017-07-19 23:46:48.000 200 33774.87 160.98 17096.71 88888.00 2017-07-19 23:46:49.000 200 33774.87 160.96 17096.68 88888.00 2017-07-19 23:46:50.000 200 33774.84 160.94 17096.67 37855.45 2017-07-19 23:46:51.000 200 33774.87 160.94 17096.70 88888.00 2017-07-19 23:46:52.000 200 33774.89 160.99 17096.72 88888.00 2017-07-19 23:46:53.000 200 33774.91 160.98 17096.68 88888.00 2017-07-19 23:46:54.000 200 33774.90 160.97 17096.66 88888.00 2017-07-19 23:46:55.000 200 33774.88 160.99 17096.70 37855.33 2017-07-19 23:46:56.000 200 33774.89 161.02 17096.70 88888.00 2017-07-19 23:46:57.000 200 33774.90 160.97 17096.73 88888.00 2017-07-19 23:46:58.000 200 33774.89 160.94 17096.73 88888.00 2017-07-19 23:46:59.000 200 33774.88 160.88 17096.70 88888.00 2017-07-19 23:47:00.000 200 33774.90 160.87 17096.71 37855.55 2017-07-19 23:47:01.000 200 33774.88 160.87 17096.66 88888.00 2017-07-19 23:47:02.000 200 33774.87 160.87 17096.66 88888.00 2017-07-19 23:47:03.000 200 33774.85 160.85 17096.66 88888.00 2017-07-19 23:47:04.000 200 33774.87 160.83 17096.65 88888.00 2017-07-19 23:47:05.000 200 33774.86 160.84 17096.63 37855.40 2017-07-19 23:47:06.000 200 33774.79 160.85 17096.66 88888.00 2017-07-19 23:47:07.000 200 33774.79 160.86 17096.66 88888.00 2017-07-19 23:47:08.000 200 33774.75 160.85 17096.64 88888.00 2017-07-19 23:47:09.000 200 33774.75 160.86 17096.65 88888.00 2017-07-19 23:47:10.000 200 33774.73 160.87 17096.64 37855.46 2017-07-19 23:47:11.000 200 33774.72 160.85 17096.65 88888.00 2017-07-19 23:47:12.000 200 33774.72 160.89 17096.69 88888.00 2017-07-19 23:47:13.000 200 33774.74 160.92 17096.69 88888.00 2017-07-19 23:47:14.000 200 33774.78 160.91 17096.69 88888.00 2017-07-19 23:47:15.000 200 33774.76 160.85 17096.71 37855.27 2017-07-19 23:47:16.000 200 33774.71 160.80 17096.68 88888.00 2017-07-19 23:47:17.000 200 33774.69 160.83 17096.68 88888.00 2017-07-19 23:47:18.000 200 33774.68 160.87 17096.68 88888.00 2017-07-19 23:47:19.000 200 33774.69 160.87 17096.69 88888.00 2017-07-19 23:47:20.000 200 33774.67 160.92 17096.70 37855.25 2017-07-19 23:47:21.000 200 33774.65 160.91 17096.67 88888.00 2017-07-19 23:47:22.000 200 33774.65 160.90 17096.69 88888.00 2017-07-19 23:47:23.000 200 33774.59 160.88 17096.74 88888.00 2017-07-19 23:47:24.000 200 33774.64 160.87 17096.73 88888.00 2017-07-19 23:47:25.000 200 33774.65 160.86 17096.71 37855.27 2017-07-19 23:47:26.000 200 33774.66 160.88 17096.69 88888.00 2017-07-19 23:47:27.000 200 33774.61 160.89 17096.71 88888.00 2017-07-19 23:47:28.000 200 33774.55 160.93 17096.73 88888.00 2017-07-19 23:47:29.000 200 33774.55 160.91 17096.70 88888.00 2017-07-19 23:47:30.000 200 33774.55 160.92 17096.70 37855.21 2017-07-19 23:47:31.000 200 33774.53 160.93 17096.72 88888.00 2017-07-19 23:47:32.000 200 33774.54 160.92 17096.73 88888.00 2017-07-19 23:47:33.000 200 33774.53 160.88 17096.71 88888.00 2017-07-19 23:47:34.000 200 33774.53 160.87 17096.70 88888.00 2017-07-19 23:47:35.000 200 33774.51 160.93 17096.73 37855.18 2017-07-19 23:47:36.000 200 33774.53 160.89 17096.76 88888.00 2017-07-19 23:47:37.000 200 33774.57 160.88 17096.75 88888.00 2017-07-19 23:47:38.000 200 33774.59 160.88 17096.72 88888.00 2017-07-19 23:47:39.000 200 33774.55 160.84 17096.72 88888.00 2017-07-19 23:47:40.000 200 33774.49 160.85 17096.70 37855.14 2017-07-19 23:47:41.000 200 33774.49 160.85 17096.73 88888.00 2017-07-19 23:47:42.000 200 33774.48 160.88 17096.73 88888.00 2017-07-19 23:47:43.000 200 33774.48 160.85 17096.72 88888.00 2017-07-19 23:47:44.000 200 33774.51 160.89 17096.75 88888.00 2017-07-19 23:47:45.000 200 33774.48 160.89 17096.72 37855.19 2017-07-19 23:47:46.000 200 33774.47 160.88 17096.71 88888.00 2017-07-19 23:47:47.000 200 33774.39 160.90 17096.68 88888.00 2017-07-19 23:47:48.000 200 33774.42 160.95 17096.68 88888.00 2017-07-19 23:47:49.000 200 33774.46 160.93 17096.72 88888.00 2017-07-19 23:47:50.000 200 33774.49 160.93 17096.75 37855.09 2017-07-19 23:47:51.000 200 33774.47 160.97 17096.77 88888.00 2017-07-19 23:47:52.000 200 33774.46 160.97 17096.82 88888.00 2017-07-19 23:47:53.000 200 33774.48 160.92 17096.80 88888.00 2017-07-19 23:47:54.000 200 33774.51 160.93 17096.79 88888.00 2017-07-19 23:47:55.000 200 33774.50 160.89 17096.77 37855.10 2017-07-19 23:47:56.000 200 33774.52 160.88 17096.77 88888.00 2017-07-19 23:47:57.000 200 33774.52 160.94 17096.80 88888.00 2017-07-19 23:47:58.000 200 33774.48 160.99 17096.80 88888.00 2017-07-19 23:47:59.000 200 33774.48 160.98 17096.79 88888.00 2017-07-19 23:48:00.000 200 33774.47 160.97 17096.81 37855.16 2017-07-19 23:48:01.000 200 33774.45 160.95 17096.79 88888.00 2017-07-19 23:48:02.000 200 33774.42 160.94 17096.79 88888.00 2017-07-19 23:48:03.000 200 33774.43 160.92 17096.78 88888.00 2017-07-19 23:48:04.000 200 33774.48 160.91 17096.77 88888.00 2017-07-19 23:48:05.000 200 33774.53 160.93 17096.76 37855.22 2017-07-19 23:48:06.000 200 33774.54 160.94 17096.77 88888.00 2017-07-19 23:48:07.000 200 33774.56 160.95 17096.78 88888.00 2017-07-19 23:48:08.000 200 33774.57 160.93 17096.80 88888.00 2017-07-19 23:48:09.000 200 33774.55 160.94 17096.79 88888.00 2017-07-19 23:48:10.000 200 33774.60 160.97 17096.78 37855.33 2017-07-19 23:48:11.000 200 33774.63 160.96 17096.76 88888.00 2017-07-19 23:48:12.000 200 33774.60 160.93 17096.76 88888.00 2017-07-19 23:48:13.000 200 33774.61 160.91 17096.78 88888.00 2017-07-19 23:48:14.000 200 33774.67 160.92 17096.73 88888.00 2017-07-19 23:48:15.000 200 33774.65 160.90 17096.73 37855.25 2017-07-19 23:48:16.000 200 33774.69 160.88 17096.73 88888.00 2017-07-19 23:48:17.000 200 33774.70 160.87 17096.71 88888.00 2017-07-19 23:48:18.000 200 33774.71 160.85 17096.74 88888.00 2017-07-19 23:48:19.000 200 33774.72 160.84 17096.72 88888.00 2017-07-19 23:48:20.000 200 33774.74 160.84 17096.74 37855.26 2017-07-19 23:48:21.000 200 33774.75 160.86 17096.77 88888.00 2017-07-19 23:48:22.000 200 33774.77 160.92 17096.78 88888.00 2017-07-19 23:48:23.000 200 33774.81 160.97 17096.78 88888.00 2017-07-19 23:48:24.000 200 33774.83 160.93 17096.77 88888.00 2017-07-19 23:48:25.000 200 33774.78 160.93 17096.75 37855.45 2017-07-19 23:48:26.000 200 33774.79 160.93 17096.73 88888.00 2017-07-19 23:48:27.000 200 33774.76 160.88 17096.74 88888.00 2017-07-19 23:48:28.000 200 33774.77 160.89 17096.71 88888.00 2017-07-19 23:48:29.000 200 33774.81 160.91 17096.73 88888.00 2017-07-19 23:48:30.000 200 33774.81 160.92 17096.74 37855.41 2017-07-19 23:48:31.000 200 33774.83 160.91 17096.71 88888.00 2017-07-19 23:48:32.000 200 33774.80 160.94 17096.74 88888.00 2017-07-19 23:48:33.000 200 33774.84 160.90 17096.75 88888.00 2017-07-19 23:48:34.000 200 33774.83 160.88 17096.75 88888.00 2017-07-19 23:48:35.000 200 33774.82 160.95 17096.81 37855.31 2017-07-19 23:48:36.000 200 33774.82 160.97 17096.80 88888.00 2017-07-19 23:48:37.000 200 33774.78 160.95 17096.74 88888.00 2017-07-19 23:48:38.000 200 33774.80 160.93 17096.74 88888.00 2017-07-19 23:48:39.000 200 33774.83 160.88 17096.74 88888.00 2017-07-19 23:48:40.000 200 33774.84 160.88 17096.76 37855.42 2017-07-19 23:48:41.000 200 33774.86 160.89 17096.77 88888.00 2017-07-19 23:48:42.000 200 33774.87 160.88 17096.80 88888.00 2017-07-19 23:48:43.000 200 33774.88 160.88 17096.76 88888.00 2017-07-19 23:48:44.000 200 33774.89 160.87 17096.75 88888.00 2017-07-19 23:48:45.000 200 33774.88 160.87 17096.75 37855.48 2017-07-19 23:48:46.000 200 33774.84 160.84 17096.76 88888.00 2017-07-19 23:48:47.000 200 33774.82 160.82 17096.78 88888.00 2017-07-19 23:48:48.000 200 33774.86 160.85 17096.75 88888.00 2017-07-19 23:48:49.000 200 33774.87 160.88 17096.76 88888.00 2017-07-19 23:48:50.000 200 33774.85 160.83 17096.80 37855.44 2017-07-19 23:48:51.000 200 33774.89 160.85 17096.78 88888.00 2017-07-19 23:48:52.000 200 33774.88 160.88 17096.76 88888.00 2017-07-19 23:48:53.000 200 33774.87 160.89 17096.80 88888.00 2017-07-19 23:48:54.000 200 33774.88 160.87 17096.78 88888.00 2017-07-19 23:48:55.000 200 33774.94 160.86 17096.79 37855.45 2017-07-19 23:48:56.000 200 33774.93 160.88 17096.80 88888.00 2017-07-19 23:48:57.000 200 33774.88 160.85 17096.78 88888.00 2017-07-19 23:48:58.000 200 33774.87 160.85 17096.79 88888.00 2017-07-19 23:48:59.000 200 33774.84 160.84 17096.74 88888.00 2017-07-19 23:49:00.000 200 33774.88 160.81 17096.77 37855.38 2017-07-19 23:49:01.000 200 33774.88 160.80 17096.81 88888.00 2017-07-19 23:49:02.000 200 33774.90 160.83 17096.81 88888.00 2017-07-19 23:49:03.000 200 33774.87 160.87 17096.76 88888.00 2017-07-19 23:49:04.000 200 33774.83 160.85 17096.74 88888.00 2017-07-19 23:49:05.000 200 33774.84 160.87 17096.78 37855.51 2017-07-19 23:49:06.000 200 33774.88 160.88 17096.80 88888.00 2017-07-19 23:49:07.000 200 33774.85 160.83 17096.81 88888.00 2017-07-19 23:49:08.000 200 33774.81 160.83 17096.79 88888.00 2017-07-19 23:49:09.000 200 33774.80 160.85 17096.80 88888.00 2017-07-19 23:49:10.000 200 33774.80 160.83 17096.76 37855.35 2017-07-19 23:49:11.000 200 33774.80 160.86 17096.78 88888.00 2017-07-19 23:49:12.000 200 33774.79 160.86 17096.78 88888.00 2017-07-19 23:49:13.000 200 33774.75 160.86 17096.77 88888.00 2017-07-19 23:49:14.000 200 33774.74 160.87 17096.74 88888.00 2017-07-19 23:49:15.000 200 33774.75 160.88 17096.77 37855.29 2017-07-19 23:49:16.000 200 33774.78 160.87 17096.78 88888.00 2017-07-19 23:49:17.000 200 33774.75 160.87 17096.77 88888.00 2017-07-19 23:49:18.000 200 33774.73 160.87 17096.78 88888.00 2017-07-19 23:49:19.000 200 33774.78 160.90 17096.81 88888.00 2017-07-19 23:49:20.000 200 33774.79 160.89 17096.80 37855.45 2017-07-19 23:49:21.000 200 33774.77 160.86 17096.79 88888.00 2017-07-19 23:49:22.000 200 33774.78 160.81 17096.78 88888.00 2017-07-19 23:49:23.000 200 33774.76 160.81 17096.76 88888.00 2017-07-19 23:49:24.000 200 33774.78 160.85 17096.78 88888.00 2017-07-19 23:49:25.000 200 33774.78 160.85 17096.81 37855.37 2017-07-19 23:49:26.000 200 33774.77 160.87 17096.78 88888.00 2017-07-19 23:49:27.000 200 33774.72 160.84 17096.79 88888.00 2017-07-19 23:49:28.000 200 33774.75 160.86 17096.78 88888.00 2017-07-19 23:49:29.000 200 33774.76 160.85 17096.77 88888.00 2017-07-19 23:49:30.000 200 33774.71 160.81 17096.78 37855.27 2017-07-19 23:49:31.000 200 33774.71 160.82 17096.77 88888.00 2017-07-19 23:49:32.000 200 33774.72 160.83 17096.76 88888.00 2017-07-19 23:49:33.000 200 33774.73 160.81 17096.78 88888.00 2017-07-19 23:49:34.000 200 33774.69 160.79 17096.80 88888.00 2017-07-19 23:49:35.000 200 33774.64 160.79 17096.80 37855.16 2017-07-19 23:49:36.000 200 33774.67 160.80 17096.80 88888.00 2017-07-19 23:49:37.000 200 33774.66 160.81 17096.77 88888.00 2017-07-19 23:49:38.000 200 33774.62 160.82 17096.76 88888.00 2017-07-19 23:49:39.000 200 33774.61 160.79 17096.77 88888.00 2017-07-19 23:49:40.000 200 33774.62 160.78 17096.79 37855.23 2017-07-19 23:49:41.000 200 33774.63 160.80 17096.77 88888.00 2017-07-19 23:49:42.000 200 33774.65 160.83 17096.72 88888.00 2017-07-19 23:49:43.000 200 33774.63 160.83 17096.75 88888.00 2017-07-19 23:49:44.000 200 33774.60 160.83 17096.76 88888.00 2017-07-19 23:49:45.000 200 33774.62 160.85 17096.78 37855.27 2017-07-19 23:49:46.000 200 33774.58 160.83 17096.82 88888.00 2017-07-19 23:49:47.000 200 33774.55 160.78 17096.82 88888.00 2017-07-19 23:49:48.000 200 33774.57 160.77 17096.81 88888.00 2017-07-19 23:49:49.000 200 33774.54 160.77 17096.79 88888.00 2017-07-19 23:49:50.000 200 33774.58 160.78 17096.79 37855.23 2017-07-19 23:49:51.000 200 33774.62 160.81 17096.81 88888.00 2017-07-19 23:49:52.000 200 33774.61 160.83 17096.80 88888.00 2017-07-19 23:49:53.000 200 33774.58 160.84 17096.77 88888.00 2017-07-19 23:49:54.000 200 33774.58 160.83 17096.76 88888.00 2017-07-19 23:49:55.000 200 33774.56 160.85 17096.78 37855.36 2017-07-19 23:49:56.000 200 33774.59 160.85 17096.79 88888.00 2017-07-19 23:49:57.000 200 33774.58 160.86 17096.83 88888.00 2017-07-19 23:49:58.000 200 33774.62 160.87 17096.83 88888.00 2017-07-19 23:49:59.000 200 33774.64 160.87 17096.80 88888.00 2017-07-19 23:50:00.000 200 33774.66 160.85 17096.73 37855.17 2017-07-19 23:50:01.000 200 33774.63 160.84 17096.72 88888.00 2017-07-19 23:50:02.000 200 33774.60 160.87 17096.75 88888.00 2017-07-19 23:50:03.000 200 33774.61 160.86 17096.80 88888.00 2017-07-19 23:50:04.000 200 33774.65 160.85 17096.77 88888.00 2017-07-19 23:50:05.000 200 33774.66 160.84 17096.75 37855.19 2017-07-19 23:50:06.000 200 33774.68 160.87 17096.76 88888.00 2017-07-19 23:50:07.000 200 33774.68 160.87 17096.76 88888.00 2017-07-19 23:50:08.000 200 33774.68 160.85 17096.73 88888.00 2017-07-19 23:50:09.000 200 33774.69 160.85 17096.74 88888.00 2017-07-19 23:50:10.000 200 33774.72 160.86 17096.74 37855.32 2017-07-19 23:50:11.000 200 33774.74 160.87 17096.76 88888.00 2017-07-19 23:50:12.000 200 33774.75 160.85 17096.72 88888.00 2017-07-19 23:50:13.000 200 33774.74 160.84 17096.71 88888.00 2017-07-19 23:50:14.000 200 33774.74 160.85 17096.75 88888.00 2017-07-19 23:50:15.000 200 33774.78 160.89 17096.72 37855.32 2017-07-19 23:50:16.000 200 33774.78 160.86 17096.70 88888.00 2017-07-19 23:50:17.000 200 33774.74 160.85 17096.69 88888.00 2017-07-19 23:50:18.000 200 33774.72 160.81 17096.71 88888.00 2017-07-19 23:50:19.000 200 33774.74 160.79 17096.75 88888.00 2017-07-19 23:50:20.000 200 33774.79 160.80 17096.72 37855.33 2017-07-19 23:50:21.000 200 33774.82 160.82 17096.71 88888.00 2017-07-19 23:50:22.000 200 33774.83 160.81 17096.68 88888.00 2017-07-19 23:50:23.000 200 33774.79 160.87 17096.68 88888.00 2017-07-19 23:50:24.000 200 33774.79 160.92 17096.72 88888.00 2017-07-19 23:50:25.000 200 33774.79 160.91 17096.73 37855.35 2017-07-19 23:50:26.000 200 33774.79 160.91 17096.72 88888.00 2017-07-19 23:50:27.000 200 33774.80 160.91 17096.72 88888.00 2017-07-19 23:50:28.000 200 33774.82 160.91 17096.72 88888.00 2017-07-19 23:50:29.000 200 33774.84 160.93 17096.72 88888.00 2017-07-19 23:50:30.000 200 33774.82 160.91 17096.74 37855.44 2017-07-19 23:50:31.000 200 33774.82 160.88 17096.74 88888.00 2017-07-19 23:50:32.000 200 33774.85 160.88 17096.75 88888.00 2017-07-19 23:50:33.000 200 33774.83 160.86 17096.74 88888.00 2017-07-19 23:50:34.000 200 33774.78 160.84 17096.76 88888.00 2017-07-19 23:50:35.000 200 33774.75 160.89 17096.79 37855.34 2017-07-19 23:50:36.000 200 33774.80 160.85 17096.77 88888.00 2017-07-19 23:50:37.000 200 33774.77 160.82 17096.77 88888.00 2017-07-19 23:50:38.000 200 33774.81 160.79 17096.77 88888.00 2017-07-19 23:50:39.000 200 33774.82 160.79 17096.80 88888.00 2017-07-19 23:50:40.000 200 33774.83 160.80 17096.81 37855.32 2017-07-19 23:50:41.000 200 33774.82 160.79 17096.81 88888.00 2017-07-19 23:50:42.000 200 33774.78 160.78 17096.78 88888.00 2017-07-19 23:50:43.000 200 33774.73 160.76 17096.78 88888.00 2017-07-19 23:50:44.000 200 33774.75 160.77 17096.76 88888.00 2017-07-19 23:50:45.000 200 33774.79 160.77 17096.79 37855.36 2017-07-19 23:50:46.000 200 33774.80 160.77 17096.83 88888.00 2017-07-19 23:50:47.000 200 33774.78 160.81 17096.82 88888.00 2017-07-19 23:50:48.000 200 33774.77 160.84 17096.83 88888.00 2017-07-19 23:50:49.000 200 33774.74 160.83 17096.83 88888.00 2017-07-19 23:50:50.000 200 33774.76 160.84 17096.80 37855.36 2017-07-19 23:50:51.000 200 33774.77 160.83 17096.80 88888.00 2017-07-19 23:50:52.000 200 33774.75 160.79 17096.77 88888.00 2017-07-19 23:50:53.000 200 33774.75 160.79 17096.75 88888.00 2017-07-19 23:50:54.000 200 33774.73 160.83 17096.76 88888.00 2017-07-19 23:50:55.000 200 33774.71 160.86 17096.80 37855.32 2017-07-19 23:50:56.000 200 33774.73 160.83 17096.83 88888.00 2017-07-19 23:50:57.000 200 33774.76 160.81 17096.84 88888.00 2017-07-19 23:50:58.000 200 33774.72 160.85 17096.83 88888.00 2017-07-19 23:50:59.000 200 33774.75 160.85 17096.83 88888.00 2017-07-19 23:51:00.000 200 33774.74 160.87 17096.82 37855.27 2017-07-19 23:51:01.000 200 33774.75 160.86 17096.81 88888.00 2017-07-19 23:51:02.000 200 33774.76 160.85 17096.81 88888.00 2017-07-19 23:51:03.000 200 33774.73 160.86 17096.80 88888.00 2017-07-19 23:51:04.000 200 33774.73 160.86 17096.81 88888.00 2017-07-19 23:51:05.000 200 33774.73 160.87 17096.79 37855.38 2017-07-19 23:51:06.000 200 33774.72 160.87 17096.82 88888.00 2017-07-19 23:51:07.000 200 33774.73 160.83 17096.79 88888.00 2017-07-19 23:51:08.000 200 33774.73 160.80 17096.75 88888.00 2017-07-19 23:51:09.000 200 33774.70 160.81 17096.77 88888.00 2017-07-19 23:51:10.000 200 33774.71 160.82 17096.78 37855.37 2017-07-19 23:51:11.000 200 33774.71 160.83 17096.78 88888.00 2017-07-19 23:51:12.000 200 33774.72 160.77 17096.76 88888.00 2017-07-19 23:51:13.000 200 33774.71 160.74 17096.75 88888.00 2017-07-19 23:51:14.000 200 33774.75 160.76 17096.77 88888.00 2017-07-19 23:51:15.000 200 33774.72 160.81 17096.77 37855.27 2017-07-19 23:51:16.000 200 33774.70 160.83 17096.77 88888.00 2017-07-19 23:51:17.000 200 33774.70 160.82 17096.80 88888.00 2017-07-19 23:51:18.000 200 33774.73 160.84 17096.79 88888.00 2017-07-19 23:51:19.000 200 33774.75 160.85 17096.77 88888.00 2017-07-19 23:51:20.000 200 33774.73 160.82 17096.79 37855.29 2017-07-19 23:51:21.000 200 33774.75 160.82 17096.81 88888.00 2017-07-19 23:51:22.000 200 33774.74 160.83 17096.81 88888.00 2017-07-19 23:51:23.000 200 33774.76 160.82 17096.80 88888.00 2017-07-19 23:51:24.000 200 33774.79 160.82 17096.82 88888.00 2017-07-19 23:51:25.000 200 33774.76 160.83 17096.77 37855.40 2017-07-19 23:51:26.000 200 33774.72 160.83 17096.80 88888.00 2017-07-19 23:51:27.000 200 33774.74 160.80 17096.83 88888.00 2017-07-19 23:51:28.000 200 33774.75 160.81 17096.81 88888.00 2017-07-19 23:51:29.000 200 33774.78 160.81 17096.82 88888.00 2017-07-19 23:51:30.000 200 33774.75 160.84 17096.84 37855.37 2017-07-19 23:51:31.000 200 33774.77 160.84 17096.86 88888.00 2017-07-19 23:51:32.000 200 33774.78 160.82 17096.86 88888.00 2017-07-19 23:51:33.000 200 33774.77 160.83 17096.79 88888.00 2017-07-19 23:51:34.000 200 33774.77 160.85 17096.79 88888.00 2017-07-19 23:51:35.000 200 33774.75 160.87 17096.76 37855.26 2017-07-19 23:51:36.000 200 33774.78 160.87 17096.74 88888.00 2017-07-19 23:51:37.000 200 33774.79 160.87 17096.73 88888.00 2017-07-19 23:51:38.000 200 33774.79 160.89 17096.77 88888.00 2017-07-19 23:51:39.000 200 33774.80 160.89 17096.77 88888.00 2017-07-19 23:51:40.000 200 33774.81 160.90 17096.77 37855.30 2017-07-19 23:51:41.000 200 33774.80 160.88 17096.74 88888.00 2017-07-19 23:51:42.000 200 33774.79 160.85 17096.74 88888.00 2017-07-19 23:51:43.000 200 33774.80 160.86 17096.75 88888.00 2017-07-19 23:51:44.000 200 33774.80 160.85 17096.77 88888.00 2017-07-19 23:51:45.000 200 33774.81 160.85 17096.75 37855.50 2017-07-19 23:51:46.000 200 33774.83 160.84 17096.71 88888.00 2017-07-19 23:51:47.000 200 33774.84 160.85 17096.75 88888.00 2017-07-19 23:51:48.000 200 33774.87 160.86 17096.79 88888.00 2017-07-19 23:51:49.000 200 33774.86 160.92 17096.80 88888.00 2017-07-19 23:51:50.000 200 33774.81 160.88 17096.81 37855.47 2017-07-19 23:51:51.000 200 33774.80 160.85 17096.82 88888.00 2017-07-19 23:51:52.000 200 33774.79 160.89 17096.79 88888.00 2017-07-19 23:51:53.000 200 33774.81 160.90 17096.77 88888.00 2017-07-19 23:51:54.000 200 33774.82 160.84 17096.77 88888.00 2017-07-19 23:51:55.000 200 33774.80 160.85 17096.84 37855.33 2017-07-19 23:51:56.000 200 33774.80 160.85 17096.83 88888.00 2017-07-19 23:51:57.000 200 33774.84 160.87 17096.80 88888.00 2017-07-19 23:51:58.000 200 33774.82 160.86 17096.79 88888.00 2017-07-19 23:51:59.000 200 33774.81 160.88 17096.81 88888.00 2017-07-19 23:52:00.000 200 33774.84 160.91 17096.77 37855.38 2017-07-19 23:52:01.000 200 33774.81 160.93 17096.74 88888.00 2017-07-19 23:52:02.000 200 33774.80 160.91 17096.72 88888.00 2017-07-19 23:52:03.000 200 33774.83 160.85 17096.78 88888.00 2017-07-19 23:52:04.000 200 33774.84 160.84 17096.81 88888.00 2017-07-19 23:52:05.000 200 33774.84 160.83 17096.87 37855.43 2017-07-19 23:52:06.000 200 33774.86 160.85 17096.83 88888.00 2017-07-19 23:52:07.000 200 33774.87 160.87 17096.79 88888.00 2017-07-19 23:52:08.000 200 33774.89 160.86 17096.84 88888.00 2017-07-19 23:52:09.000 200 33774.86 160.90 17096.83 88888.00 2017-07-19 23:52:10.000 200 33774.86 160.91 17096.83 37855.40 2017-07-19 23:52:11.000 200 33774.86 160.86 17096.80 88888.00 2017-07-19 23:52:12.000 200 33774.86 160.87 17096.79 88888.00 2017-07-19 23:52:13.000 200 33774.82 160.87 17096.83 88888.00 2017-07-19 23:52:14.000 200 33774.81 160.89 17096.79 88888.00 2017-07-19 23:52:15.000 200 33774.84 160.85 17096.74 37855.28 2017-07-19 23:52:16.000 200 33774.84 160.86 17096.76 88888.00 2017-07-19 23:52:17.000 200 33774.83 160.90 17096.79 88888.00 2017-07-19 23:52:18.000 200 33774.82 160.92 17096.75 88888.00 2017-07-19 23:52:19.000 200 33774.81 160.90 17096.74 88888.00 2017-07-19 23:52:20.000 200 33774.82 160.85 17096.73 37855.48 2017-07-19 23:52:21.000 200 33774.83 160.85 17096.76 88888.00 2017-07-19 23:52:22.000 200 33774.83 160.88 17096.79 88888.00 2017-07-19 23:52:23.000 200 33774.82 160.90 17096.79 88888.00 2017-07-19 23:52:24.000 200 33774.85 160.93 17096.82 88888.00 2017-07-19 23:52:25.000 200 33774.85 160.96 17096.82 37855.38 2017-07-19 23:52:26.000 200 33774.84 160.96 17096.84 88888.00 2017-07-19 23:52:27.000 200 33774.82 160.95 17096.85 88888.00 2017-07-19 23:52:28.000 200 33774.82 160.95 17096.84 88888.00 2017-07-19 23:52:29.000 200 33774.82 160.94 17096.81 88888.00 2017-07-19 23:52:30.000 200 33774.83 160.91 17096.81 37855.48 2017-07-19 23:52:31.000 200 33774.81 160.89 17096.80 88888.00 2017-07-19 23:52:32.000 200 33774.84 160.88 17096.80 88888.00 2017-07-19 23:52:33.000 200 33774.79 160.89 17096.80 88888.00 2017-07-19 23:52:34.000 200 33774.81 160.91 17096.84 88888.00 2017-07-19 23:52:35.000 200 33774.85 160.89 17096.85 37855.40 2017-07-19 23:52:36.000 200 33774.86 160.92 17096.84 88888.00 2017-07-19 23:52:37.000 200 33774.83 160.96 17096.84 88888.00 2017-07-19 23:52:38.000 200 33774.80 160.92 17096.82 88888.00 2017-07-19 23:52:39.000 200 33774.80 160.94 17096.85 88888.00 2017-07-19 23:52:40.000 200 33774.78 160.94 17096.87 37855.36 2017-07-19 23:52:41.000 200 33774.80 160.92 17096.85 88888.00 2017-07-19 23:52:42.000 200 33774.79 160.90 17096.85 88888.00 2017-07-19 23:52:43.000 200 33774.83 160.94 17096.85 88888.00 2017-07-19 23:52:44.000 200 33774.88 160.95 17096.85 88888.00 2017-07-19 23:52:45.000 200 33774.90 160.99 17096.87 37855.45 2017-07-19 23:52:46.000 200 33774.92 160.99 17096.88 88888.00 2017-07-19 23:52:47.000 200 33774.93 160.96 17096.88 88888.00 2017-07-19 23:52:48.000 200 33774.91 160.95 17096.85 88888.00 2017-07-19 23:52:49.000 200 33774.90 160.97 17096.83 88888.00 2017-07-19 23:52:50.000 200 33774.92 160.97 17096.89 37855.39 2017-07-19 23:52:51.000 200 33774.95 160.99 17096.88 88888.00 2017-07-19 23:52:52.000 200 33774.92 161.00 17096.82 88888.00 2017-07-19 23:52:53.000 200 33774.90 160.96 17096.78 88888.00 2017-07-19 23:52:54.000 200 33774.94 160.99 17096.84 88888.00 2017-07-19 23:52:55.000 200 33774.92 160.99 17096.87 37855.53 2017-07-19 23:52:56.000 200 33774.95 160.98 17096.88 88888.00 2017-07-19 23:52:57.000 200 33774.94 160.99 17096.85 88888.00 2017-07-19 23:52:58.000 200 33774.93 160.96 17096.81 88888.00 2017-07-19 23:52:59.000 200 33774.91 160.94 17096.79 88888.00 2017-07-19 23:53:00.000 200 33774.95 160.94 17096.83 37855.51 2017-07-19 23:53:01.000 200 33774.97 160.99 17096.83 88888.00 2017-07-19 23:53:02.000 200 33774.98 160.94 17096.86 88888.00 2017-07-19 23:53:03.000 200 33774.94 160.92 17096.85 88888.00 2017-07-19 23:53:04.000 200 33774.97 160.89 17096.88 88888.00 2017-07-19 23:53:05.000 200 33775.00 160.93 17096.87 37855.43 2017-07-19 23:53:06.000 200 33775.00 160.95 17096.87 88888.00 2017-07-19 23:53:07.000 200 33775.01 160.97 17096.89 88888.00 2017-07-19 23:53:08.000 200 33775.03 161.00 17096.90 88888.00 2017-07-19 23:53:09.000 200 33774.99 161.02 17096.87 88888.00 2017-07-19 23:53:10.000 200 33774.98 161.00 17096.85 37855.65 2017-07-19 23:53:11.000 200 33775.01 160.98 17096.86 88888.00 2017-07-19 23:53:12.000 200 33774.99 160.93 17096.83 88888.00 2017-07-19 23:53:13.000 200 33774.99 160.98 17096.80 88888.00 2017-07-19 23:53:14.000 200 33775.03 160.98 17096.83 88888.00 2017-07-19 23:53:15.000 200 33775.06 161.00 17096.84 37855.60 2017-07-19 23:53:16.000 200 33775.05 161.00 17096.84 88888.00 2017-07-19 23:53:17.000 200 33775.08 161.00 17096.85 88888.00 2017-07-19 23:53:18.000 200 33775.07 161.01 17096.82 88888.00 2017-07-19 23:53:19.000 200 33775.05 161.01 17096.78 88888.00 2017-07-19 23:53:20.000 200 33775.05 160.99 17096.80 37855.55 2017-07-19 23:53:21.000 200 33775.06 161.00 17096.78 88888.00 2017-07-19 23:53:22.000 200 33775.04 161.04 17096.82 88888.00 2017-07-19 23:53:23.000 200 33775.05 161.01 17096.83 88888.00 2017-07-19 23:53:24.000 200 33775.02 161.00 17096.82 88888.00 2017-07-19 23:53:25.000 200 33775.04 160.99 17096.79 37855.62 2017-07-19 23:53:26.000 200 33775.04 160.99 17096.81 88888.00 2017-07-19 23:53:27.000 200 33775.03 161.02 17096.85 88888.00 2017-07-19 23:53:28.000 200 33775.00 161.03 17096.85 88888.00 2017-07-19 23:53:29.000 200 33775.02 161.07 17096.86 88888.00 2017-07-19 23:53:30.000 200 33775.04 161.03 17096.85 37855.65 2017-07-19 23:53:31.000 200 33775.06 161.01 17096.86 88888.00 2017-07-19 23:53:32.000 200 33775.05 161.03 17096.86 88888.00 2017-07-19 23:53:33.000 200 33775.06 161.05 17096.88 88888.00 2017-07-19 23:53:34.000 200 33775.09 161.02 17096.88 88888.00 2017-07-19 23:53:35.000 200 33775.03 160.99 17096.84 37855.48 2017-07-19 23:53:36.000 200 33775.04 160.99 17096.89 88888.00 2017-07-19 23:53:37.000 200 33775.04 160.99 17096.90 88888.00 2017-07-19 23:53:38.000 200 33775.02 160.94 17096.84 88888.00 2017-07-19 23:53:39.000 200 33774.99 160.95 17096.86 88888.00 2017-07-19 23:53:40.000 200 33775.00 160.95 17096.86 37855.54 2017-07-19 23:53:41.000 200 33775.00 160.97 17096.82 88888.00 2017-07-19 23:53:42.000 200 33775.01 160.95 17096.82 88888.00 2017-07-19 23:53:43.000 200 33774.98 160.96 17096.79 88888.00 2017-07-19 23:53:44.000 200 33775.01 160.97 17096.82 88888.00 2017-07-19 23:53:45.000 200 33775.03 160.98 17096.80 37855.56 2017-07-19 23:53:46.000 200 33774.99 160.96 17096.78 88888.00 2017-07-19 23:53:47.000 200 33774.98 161.00 17096.81 88888.00 2017-07-19 23:53:48.000 200 33774.95 160.96 17096.84 88888.00 2017-07-19 23:53:49.000 200 33774.98 160.92 17096.84 88888.00 2017-07-19 23:53:50.000 200 33774.99 160.90 17096.87 37855.63 2017-07-19 23:53:51.000 200 33775.01 160.96 17096.88 88888.00 2017-07-19 23:53:52.000 200 33775.03 161.00 17096.86 88888.00 2017-07-19 23:53:53.000 200 33775.02 160.98 17096.86 88888.00 2017-07-19 23:53:54.000 200 33774.99 160.95 17096.88 88888.00 2017-07-19 23:53:55.000 200 33775.02 160.97 17096.86 37855.54 2017-07-19 23:53:56.000 200 33775.00 160.98 17096.82 88888.00 2017-07-19 23:53:57.000 200 33774.96 160.97 17096.84 88888.00 2017-07-19 23:53:58.000 200 33775.01 160.97 17096.87 88888.00 2017-07-19 23:53:59.000 200 33775.04 160.97 17096.89 88888.00 2017-07-19 23:54:00.000 200 33775.02 160.96 17096.90 37855.53 2017-07-19 23:54:01.000 200 33775.01 160.92 17096.86 88888.00 2017-07-19 23:54:02.000 200 33774.98 160.91 17096.84 88888.00 2017-07-19 23:54:03.000 200 33774.99 160.96 17096.82 88888.00 2017-07-19 23:54:04.000 200 33775.02 160.96 17096.85 88888.00 2017-07-19 23:54:05.000 200 33775.03 160.98 17096.89 37855.45 2017-07-19 23:54:06.000 200 33775.02 160.97 17096.88 88888.00 2017-07-19 23:54:07.000 200 33775.05 161.01 17096.85 88888.00 2017-07-19 23:54:08.000 200 33775.06 161.02 17096.86 88888.00 2017-07-19 23:54:09.000 200 33775.02 161.00 17096.84 88888.00 2017-07-19 23:54:10.000 200 33775.00 160.97 17096.80 37855.52 2017-07-19 23:54:11.000 200 33774.99 160.98 17096.83 88888.00 2017-07-19 23:54:12.000 200 33774.98 160.98 17096.85 88888.00 2017-07-19 23:54:13.000 200 33775.03 160.95 17096.83 88888.00 2017-07-19 23:54:14.000 200 33775.03 160.98 17096.86 88888.00 2017-07-19 23:54:15.000 200 33775.04 160.99 17096.85 37855.51 2017-07-19 23:54:16.000 200 33775.05 161.00 17096.85 88888.00 2017-07-19 23:54:17.000 200 33775.05 161.01 17096.86 88888.00 2017-07-19 23:54:18.000 200 33775.03 161.01 17096.87 88888.00 2017-07-19 23:54:19.000 200 33775.02 161.00 17096.84 88888.00 2017-07-19 23:54:20.000 200 33775.04 161.00 17096.81 37855.45 2017-07-19 23:54:21.000 200 33775.04 160.98 17096.84 88888.00 2017-07-19 23:54:22.000 200 33774.99 160.98 17096.84 88888.00 2017-07-19 23:54:23.000 200 33774.96 161.04 17096.82 88888.00 2017-07-19 23:54:24.000 200 33775.00 161.03 17096.83 88888.00 2017-07-19 23:54:25.000 200 33775.01 161.02 17096.83 37855.51 2017-07-19 23:54:26.000 200 33774.96 161.01 17096.79 88888.00 2017-07-19 23:54:27.000 200 33774.99 161.02 17096.79 88888.00 2017-07-19 23:54:28.000 200 33774.97 161.02 17096.80 88888.00 2017-07-19 23:54:29.000 200 33774.97 161.02 17096.79 88888.00 2017-07-19 23:54:30.000 200 33774.98 161.04 17096.79 37855.58 2017-07-19 23:54:31.000 200 33774.98 161.04 17096.77 88888.00 2017-07-19 23:54:32.000 200 33775.00 161.05 17096.79 88888.00 2017-07-19 23:54:33.000 200 33775.01 161.04 17096.81 88888.00 2017-07-19 23:54:34.000 200 33775.01 161.00 17096.84 88888.00 2017-07-19 23:54:35.000 200 33775.02 160.98 17096.79 37855.58 2017-07-19 23:54:36.000 200 33775.03 161.02 17096.77 88888.00 2017-07-19 23:54:37.000 200 33775.03 161.02 17096.78 88888.00 2017-07-19 23:54:38.000 200 33775.04 161.03 17096.78 88888.00 2017-07-19 23:54:39.000 200 33775.04 161.07 17096.77 88888.00 2017-07-19 23:54:40.000 200 33775.03 161.07 17096.79 37855.58 2017-07-19 23:54:41.000 200 33774.99 161.03 17096.76 88888.00 2017-07-19 23:54:42.000 200 33774.99 161.08 17096.77 88888.00 2017-07-19 23:54:43.000 200 33775.00 161.08 17096.78 88888.00 2017-07-19 23:54:44.000 200 33775.00 161.05 17096.80 88888.00 2017-07-19 23:54:45.000 200 33775.00 161.05 17096.82 37855.47 2017-07-19 23:54:46.000 200 33775.01 161.04 17096.80 88888.00 2017-07-19 23:54:47.000 200 33775.01 161.06 17096.79 88888.00 2017-07-19 23:54:48.000 200 33774.96 161.07 17096.77 88888.00 2017-07-19 23:54:49.000 200 33775.00 161.08 17096.82 88888.00 2017-07-19 23:54:50.000 200 33775.04 161.09 17096.77 37855.60 2017-07-19 23:54:51.000 200 33775.04 161.05 17096.77 88888.00 2017-07-19 23:54:52.000 200 33775.02 161.04 17096.78 88888.00 2017-07-19 23:54:53.000 200 33774.99 161.04 17096.75 88888.00 2017-07-19 23:54:54.000 200 33774.99 161.08 17096.74 88888.00 2017-07-19 23:54:55.000 200 33775.00 161.11 17096.72 37855.57 2017-07-19 23:54:56.000 200 33775.03 161.11 17096.73 88888.00 2017-07-19 23:54:57.000 200 33775.01 161.07 17096.75 88888.00 2017-07-19 23:54:58.000 200 33774.99 161.06 17096.78 88888.00 2017-07-19 23:54:59.000 200 33775.02 161.13 17096.79 88888.00 2017-07-19 23:55:00.000 200 33775.01 161.10 17096.77 37855.41 2017-07-19 23:55:01.000 200 33774.99 161.10 17096.78 88888.00 2017-07-19 23:55:02.000 200 33774.96 161.08 17096.76 88888.00 2017-07-19 23:55:03.000 200 33774.95 161.07 17096.78 88888.00 2017-07-19 23:55:04.000 200 33774.95 161.07 17096.82 88888.00 2017-07-19 23:55:05.000 200 33774.92 161.02 17096.84 37855.55 2017-07-19 23:55:06.000 200 33774.92 161.03 17096.84 88888.00 2017-07-19 23:55:07.000 200 33774.95 161.00 17096.86 88888.00 2017-07-19 23:55:08.000 200 33774.96 160.99 17096.82 88888.00 2017-07-19 23:55:09.000 200 33774.95 161.00 17096.80 88888.00 2017-07-19 23:55:10.000 200 33774.93 161.00 17096.82 37855.52 2017-07-19 23:55:11.000 200 33774.95 160.98 17096.85 88888.00 2017-07-19 23:55:12.000 200 33774.97 160.95 17096.85 88888.00 2017-07-19 23:55:13.000 200 33775.02 160.91 17096.81 88888.00 2017-07-19 23:55:14.000 200 33775.03 160.95 17096.78 88888.00 2017-07-19 23:55:15.000 200 33775.03 160.99 17096.75 37855.56 2017-07-19 23:55:16.000 200 33775.03 161.00 17096.76 88888.00 2017-07-19 23:55:17.000 200 33775.00 161.00 17096.77 88888.00 2017-07-19 23:55:18.000 200 33774.99 161.00 17096.76 88888.00 2017-07-19 23:55:19.000 200 33774.96 160.99 17096.76 88888.00 2017-07-19 23:55:20.000 200 33775.00 161.01 17096.77 37855.49 2017-07-19 23:55:21.000 200 33774.96 161.00 17096.82 88888.00 2017-07-19 23:55:22.000 200 33774.95 161.04 17096.77 88888.00 2017-07-19 23:55:23.000 200 33774.97 161.03 17096.74 88888.00 2017-07-19 23:55:24.000 200 33774.97 161.01 17096.79 88888.00 2017-07-19 23:55:25.000 200 33774.97 161.01 17096.86 37855.51 2017-07-19 23:55:26.000 200 33774.97 161.02 17096.86 88888.00 2017-07-19 23:55:27.000 200 33774.96 161.01 17096.85 88888.00 2017-07-19 23:55:28.000 200 33775.00 161.01 17096.83 88888.00 2017-07-19 23:55:29.000 200 33774.99 161.02 17096.84 88888.00 2017-07-19 23:55:30.000 200 33775.01 160.98 17096.86 37855.60 2017-07-19 23:55:31.000 200 33774.98 160.90 17096.84 88888.00 2017-07-19 23:55:32.000 200 33774.99 160.90 17096.84 88888.00 2017-07-19 23:55:33.000 200 33774.99 160.91 17096.82 88888.00 2017-07-19 23:55:34.000 200 33774.99 160.98 17096.79 88888.00 2017-07-19 23:55:35.000 200 33774.99 161.00 17096.78 37855.50 2017-07-19 23:55:36.000 200 33775.01 161.02 17096.82 88888.00 2017-07-19 23:55:37.000 200 33774.99 161.01 17096.82 88888.00 2017-07-19 23:55:38.000 200 33775.00 160.96 17096.82 88888.00 2017-07-19 23:55:39.000 200 33775.04 160.96 17096.83 88888.00 2017-07-19 23:55:40.000 200 33775.03 160.97 17096.82 37855.47 2017-07-19 23:55:41.000 200 33775.02 160.97 17096.85 88888.00 2017-07-19 23:55:42.000 200 33775.01 160.97 17096.86 88888.00 2017-07-19 23:55:43.000 200 33775.00 160.94 17096.85 88888.00 2017-07-19 23:55:44.000 200 33774.99 160.95 17096.83 88888.00 2017-07-19 23:55:45.000 200 33774.97 160.96 17096.81 37855.44 2017-07-19 23:55:46.000 200 33774.96 160.94 17096.85 88888.00 2017-07-19 23:55:47.000 200 33774.99 161.00 17096.84 88888.00 2017-07-19 23:55:48.000 200 33775.01 160.98 17096.81 88888.00 2017-07-19 23:55:49.000 200 33774.99 161.00 17096.84 88888.00 2017-07-19 23:55:50.000 200 33775.00 161.02 17096.81 37855.50 2017-07-19 23:55:51.000 200 33774.99 161.02 17096.79 88888.00 2017-07-19 23:55:52.000 200 33775.01 161.06 17096.81 88888.00 2017-07-19 23:55:53.000 200 33774.99 161.01 17096.84 88888.00 2017-07-19 23:55:54.000 200 33774.98 161.03 17096.82 88888.00 2017-07-19 23:55:55.000 200 33774.96 161.05 17096.82 37855.46 2017-07-19 23:55:56.000 200 33774.95 161.04 17096.82 88888.00 2017-07-19 23:55:57.000 200 33774.98 161.06 17096.81 88888.00 2017-07-19 23:55:58.000 200 33775.00 161.05 17096.80 88888.00 2017-07-19 23:55:59.000 200 33774.97 161.03 17096.86 88888.00 2017-07-19 23:56:00.000 200 33774.99 161.01 17096.84 37855.43 2017-07-19 23:56:01.000 200 33774.98 161.01 17096.82 88888.00 2017-07-19 23:56:02.000 200 33774.96 161.04 17096.87 88888.00 2017-07-19 23:56:03.000 200 33774.97 161.05 17096.88 88888.00 2017-07-19 23:56:04.000 200 33774.97 161.06 17096.87 88888.00 2017-07-19 23:56:05.000 200 33774.97 161.06 17096.85 37855.43 2017-07-19 23:56:06.000 200 33774.94 161.05 17096.86 88888.00 2017-07-19 23:56:07.000 200 33774.94 161.04 17096.86 88888.00 2017-07-19 23:56:08.000 200 33774.93 161.05 17096.91 88888.00 2017-07-19 23:56:09.000 200 33774.99 161.05 17096.92 88888.00 2017-07-19 23:56:10.000 200 33774.97 161.07 17096.92 37855.51 2017-07-19 23:56:11.000 200 33774.98 161.06 17096.92 88888.00 2017-07-19 23:56:12.000 200 33775.00 161.07 17096.88 88888.00 2017-07-19 23:56:13.000 200 33774.96 161.08 17096.86 88888.00 2017-07-19 23:56:14.000 200 33774.92 161.04 17096.83 88888.00 2017-07-19 23:56:15.000 200 33774.91 161.04 17096.84 37855.46 2017-07-19 23:56:16.000 200 33774.94 161.07 17096.89 88888.00 2017-07-19 23:56:17.000 200 33774.90 161.08 17096.83 88888.00 2017-07-19 23:56:18.000 200 33774.87 161.07 17096.84 88888.00 2017-07-19 23:56:19.000 200 33774.91 161.07 17096.85 88888.00 2017-07-19 23:56:20.000 200 33774.92 161.08 17096.87 37855.60 2017-07-19 23:56:21.000 200 33774.90 161.08 17096.89 88888.00 2017-07-19 23:56:22.000 200 33774.90 161.10 17096.93 88888.00 2017-07-19 23:56:23.000 200 33774.90 161.11 17096.93 88888.00 2017-07-19 23:56:24.000 200 33774.91 161.06 17096.92 88888.00 2017-07-19 23:56:25.000 200 33774.93 161.03 17096.90 37855.50 2017-07-19 23:56:26.000 200 33774.92 161.06 17096.89 88888.00 2017-07-19 23:56:27.000 200 33774.90 161.13 17096.91 88888.00 2017-07-19 23:56:28.000 200 33774.87 161.13 17096.90 88888.00 2017-07-19 23:56:29.000 200 33774.87 161.15 17096.92 88888.00 2017-07-19 23:56:30.000 200 33774.89 161.17 17096.94 37855.43 2017-07-19 23:56:31.000 200 33774.90 161.14 17096.95 88888.00 2017-07-19 23:56:32.000 200 33774.90 161.14 17096.96 88888.00 2017-07-19 23:56:33.000 200 33774.91 161.15 17096.92 88888.00 2017-07-19 23:56:34.000 200 33774.93 161.16 17096.92 88888.00 2017-07-19 23:56:35.000 200 33774.92 161.18 17096.97 37855.40 2017-07-19 23:56:36.000 200 33774.90 161.16 17096.93 88888.00 2017-07-19 23:56:37.000 200 33774.91 161.14 17096.91 88888.00 2017-07-19 23:56:38.000 200 33774.91 161.14 17096.91 88888.00 2017-07-19 23:56:39.000 200 33774.90 161.14 17096.90 88888.00 2017-07-19 23:56:40.000 200 33774.87 161.12 17096.89 37855.49 2017-07-19 23:56:41.000 200 33774.89 161.10 17096.88 88888.00 2017-07-19 23:56:42.000 200 33774.92 161.11 17096.86 88888.00 2017-07-19 23:56:43.000 200 33774.95 161.16 17096.88 88888.00 2017-07-19 23:56:44.000 200 33774.93 161.16 17096.88 88888.00 2017-07-19 23:56:45.000 200 33774.93 161.14 17096.83 37855.43 2017-07-19 23:56:46.000 200 33774.88 161.16 17096.85 88888.00 2017-07-19 23:56:47.000 200 33774.90 161.16 17096.89 88888.00 2017-07-19 23:56:48.000 200 33774.92 161.19 17096.90 88888.00 2017-07-19 23:56:49.000 200 33774.91 161.17 17096.89 88888.00 2017-07-19 23:56:50.000 200 33774.89 161.19 17096.90 37855.51 2017-07-19 23:56:51.000 200 33774.92 161.19 17096.92 88888.00 2017-07-19 23:56:52.000 200 33774.86 161.15 17096.91 88888.00 2017-07-19 23:56:53.000 200 33774.89 161.16 17096.89 88888.00 2017-07-19 23:56:54.000 200 33774.89 161.13 17096.89 88888.00 2017-07-19 23:56:55.000 200 33774.88 161.13 17096.89 37855.35 2017-07-19 23:56:56.000 200 33774.88 161.12 17096.89 88888.00 2017-07-19 23:56:57.000 200 33774.88 161.14 17096.87 88888.00 2017-07-19 23:56:58.000 200 33774.89 161.13 17096.91 88888.00 2017-07-19 23:56:59.000 200 33774.84 161.16 17096.96 88888.00 2017-07-19 23:57:00.000 200 33774.80 161.17 17096.92 37855.28 2017-07-19 23:57:01.000 200 33774.79 161.16 17096.93 88888.00 2017-07-19 23:57:02.000 200 33774.80 161.14 17096.91 88888.00 2017-07-19 23:57:03.000 200 33774.85 161.13 17096.87 88888.00 2017-07-19 23:57:04.000 200 33774.82 161.13 17096.89 88888.00 2017-07-19 23:57:05.000 200 33774.82 161.09 17096.83 37855.40 2017-07-19 23:57:06.000 200 33774.85 161.11 17096.85 88888.00 2017-07-19 23:57:07.000 200 33774.81 161.12 17096.89 88888.00 2017-07-19 23:57:08.000 200 33774.75 161.13 17096.94 88888.00 2017-07-19 23:57:09.000 200 33774.75 161.15 17096.91 88888.00 2017-07-19 23:57:10.000 200 33774.79 161.19 17096.90 37855.47 2017-07-19 23:57:11.000 200 33774.80 161.16 17096.90 88888.00 2017-07-19 23:57:12.000 200 33774.77 161.21 17096.96 88888.00 2017-07-19 23:57:13.000 200 33774.77 161.21 17096.99 88888.00 2017-07-19 23:57:14.000 200 33774.78 161.17 17096.95 88888.00 2017-07-19 23:57:15.000 200 33774.76 161.14 17096.96 37855.38 2017-07-19 23:57:16.000 200 33774.74 161.11 17096.94 88888.00 2017-07-19 23:57:17.000 200 33774.72 161.13 17096.92 88888.00 2017-07-19 23:57:18.000 200 33774.73 161.16 17096.95 88888.00 2017-07-19 23:57:19.000 200 33774.77 161.20 17096.96 88888.00 2017-07-19 23:57:20.000 200 33774.78 161.20 17096.94 37855.20 2017-07-19 23:57:21.000 200 33774.77 161.20 17096.98 88888.00 2017-07-19 23:57:22.000 200 33774.79 161.22 17096.98 88888.00 2017-07-19 23:57:23.000 200 33774.78 161.22 17096.93 88888.00 2017-07-19 23:57:24.000 200 33774.77 161.15 17096.92 88888.00 2017-07-19 23:57:25.000 200 33774.77 161.14 17096.95 37855.41 2017-07-19 23:57:26.000 200 33774.79 161.15 17096.96 88888.00 2017-07-19 23:57:27.000 200 33774.82 161.14 17096.95 88888.00 2017-07-19 23:57:28.000 200 33774.84 161.16 17096.95 88888.00 2017-07-19 23:57:29.000 200 33774.81 161.18 17096.96 88888.00 2017-07-19 23:57:30.000 200 33774.80 161.20 17096.93 37855.27 2017-07-19 23:57:31.000 200 33774.76 161.18 17096.90 88888.00 2017-07-19 23:57:32.000 200 33774.79 161.17 17096.96 88888.00 2017-07-19 23:57:33.000 200 33774.79 161.21 17096.94 88888.00 2017-07-19 23:57:34.000 200 33774.79 161.20 17096.98 88888.00 2017-07-19 23:57:35.000 200 33774.75 161.16 17096.94 37855.36 2017-07-19 23:57:36.000 200 33774.76 161.19 17096.91 88888.00 2017-07-19 23:57:37.000 200 33774.77 161.21 17096.90 88888.00 2017-07-19 23:57:38.000 200 33774.77 161.20 17096.93 88888.00 2017-07-19 23:57:39.000 200 33774.76 161.21 17096.95 88888.00 2017-07-19 23:57:40.000 200 33774.77 161.23 17096.97 37855.39 2017-07-19 23:57:41.000 200 33774.78 161.23 17096.98 88888.00 2017-07-19 23:57:42.000 200 33774.76 161.24 17096.98 88888.00 2017-07-19 23:57:43.000 200 33774.73 161.25 17096.93 88888.00 2017-07-19 23:57:44.000 200 33774.70 161.26 17096.87 88888.00 2017-07-19 23:57:45.000 200 33774.69 161.25 17096.90 37855.34 2017-07-19 23:57:46.000 200 33774.73 161.26 17096.89 88888.00 2017-07-19 23:57:47.000 200 33774.72 161.25 17096.91 88888.00 2017-07-19 23:57:48.000 200 33774.71 161.22 17096.93 88888.00 2017-07-19 23:57:49.000 200 33774.70 161.29 17096.95 88888.00 2017-07-19 23:57:50.000 200 33774.70 161.28 17096.93 37855.46 2017-07-19 23:57:51.000 200 33774.72 161.25 17096.92 88888.00 2017-07-19 23:57:52.000 200 33774.72 161.22 17096.97 88888.00 2017-07-19 23:57:53.000 200 33774.72 161.25 17096.95 88888.00 2017-07-19 23:57:54.000 200 33774.71 161.26 17096.90 88888.00 2017-07-19 23:57:55.000 200 33774.70 161.25 17096.89 37855.39 2017-07-19 23:57:56.000 200 33774.71 161.31 17096.90 88888.00 2017-07-19 23:57:57.000 200 33774.72 161.33 17096.94 88888.00 2017-07-19 23:57:58.000 200 33774.72 161.31 17096.93 88888.00 2017-07-19 23:57:59.000 200 33774.74 161.28 17096.94 88888.00 2017-07-19 23:58:00.000 200 33774.71 161.23 17096.92 37855.30 2017-07-19 23:58:01.000 200 33774.70 161.25 17096.89 88888.00 2017-07-19 23:58:02.000 200 33774.72 161.27 17096.92 88888.00 2017-07-19 23:58:03.000 200 33774.73 161.26 17096.95 88888.00 2017-07-19 23:58:04.000 200 33774.77 161.25 17096.90 88888.00 2017-07-19 23:58:05.000 200 33774.73 161.25 17096.88 37855.21 2017-07-19 23:58:06.000 200 33774.71 161.26 17096.90 88888.00 2017-07-19 23:58:07.000 200 33774.72 161.26 17096.92 88888.00 2017-07-19 23:58:08.000 200 33774.72 161.25 17096.99 88888.00 2017-07-19 23:58:09.000 200 33774.67 161.24 17096.94 88888.00 2017-07-19 23:58:10.000 200 33774.66 161.22 17096.93 37855.27 2017-07-19 23:58:11.000 200 33774.70 161.24 17096.98 88888.00 2017-07-19 23:58:12.000 200 33774.73 161.25 17096.95 88888.00 2017-07-19 23:58:13.000 200 33774.73 161.26 17096.93 88888.00 2017-07-19 23:58:14.000 200 33774.70 161.29 17096.91 88888.00 2017-07-19 23:58:15.000 200 33774.67 161.25 17096.87 37855.31 2017-07-19 23:58:16.000 200 33774.63 161.24 17096.88 88888.00 2017-07-19 23:58:17.000 200 33774.65 161.25 17096.89 88888.00 2017-07-19 23:58:18.000 200 33774.66 161.24 17096.89 88888.00 2017-07-19 23:58:19.000 200 33774.65 161.21 17096.94 88888.00 2017-07-19 23:58:20.000 200 33774.69 161.26 17096.95 37855.28 2017-07-19 23:58:21.000 200 33774.67 161.32 17096.93 88888.00 2017-07-19 23:58:22.000 200 33774.65 161.27 17096.90 88888.00 2017-07-19 23:58:23.000 200 33774.64 161.23 17096.90 88888.00 2017-07-19 23:58:24.000 200 33774.65 161.27 17096.94 88888.00 2017-07-19 23:58:25.000 200 33774.62 161.31 17096.92 37855.25 2017-07-19 23:58:26.000 200 33774.62 161.31 17096.93 88888.00 2017-07-19 23:58:27.000 200 33774.59 161.30 17096.93 88888.00 2017-07-19 23:58:28.000 200 33774.62 161.30 17096.94 88888.00 2017-07-19 23:58:29.000 200 33774.60 161.24 17096.94 88888.00 2017-07-19 23:58:30.000 200 33774.61 161.24 17096.94 37855.16 2017-07-19 23:58:31.000 200 33774.61 161.27 17096.96 88888.00 2017-07-19 23:58:32.000 200 33774.65 161.31 17096.94 88888.00 2017-07-19 23:58:33.000 200 33774.66 161.30 17096.89 88888.00 2017-07-19 23:58:34.000 200 33774.63 161.30 17096.95 88888.00 2017-07-19 23:58:35.000 200 33774.59 161.32 17096.96 37855.23 2017-07-19 23:58:36.000 200 33774.60 161.31 17096.95 88888.00 2017-07-19 23:58:37.000 200 33774.59 161.30 17096.93 88888.00 2017-07-19 23:58:38.000 200 33774.61 161.32 17096.92 88888.00 2017-07-19 23:58:39.000 200 33774.61 161.34 17096.90 88888.00 2017-07-19 23:58:40.000 200 33774.58 161.33 17096.91 37855.29 2017-07-19 23:58:41.000 200 33774.57 161.33 17096.90 88888.00 2017-07-19 23:58:42.000 200 33774.60 161.33 17096.89 88888.00 2017-07-19 23:58:43.000 200 33774.58 161.29 17096.90 88888.00 2017-07-19 23:58:44.000 200 33774.60 161.27 17096.93 88888.00 2017-07-19 23:58:45.000 200 33774.63 161.27 17096.95 37855.16 2017-07-19 23:58:46.000 200 33774.64 161.27 17096.95 88888.00 2017-07-19 23:58:47.000 200 33774.67 161.28 17096.98 88888.00 2017-07-19 23:58:48.000 200 33774.67 161.31 17097.02 88888.00 2017-07-19 23:58:49.000 200 33774.66 161.33 17097.02 88888.00 2017-07-19 23:58:50.000 200 33774.65 161.34 17096.98 37855.17 2017-07-19 23:58:51.000 200 33774.63 161.31 17096.99 88888.00 2017-07-19 23:58:52.000 200 33774.61 161.31 17097.01 88888.00 2017-07-19 23:58:53.000 200 33774.65 161.32 17097.01 88888.00 2017-07-19 23:58:54.000 200 33774.66 161.31 17097.00 88888.00 2017-07-19 23:58:55.000 200 33774.63 161.32 17096.98 37855.17 2017-07-19 23:58:56.000 200 33774.60 161.33 17096.99 88888.00 2017-07-19 23:58:57.000 200 33774.60 161.30 17096.94 88888.00 2017-07-19 23:58:58.000 200 33774.63 161.32 17096.92 88888.00 2017-07-19 23:58:59.000 200 33774.60 161.27 17096.92 88888.00 2017-07-19 23:59:00.000 200 33774.60 161.26 17096.92 37855.27 2017-07-19 23:59:01.000 200 33774.63 161.32 17096.93 88888.00 2017-07-19 23:59:02.000 200 33774.59 161.33 17096.94 88888.00 2017-07-19 23:59:03.000 200 33774.59 161.32 17096.92 88888.00 2017-07-19 23:59:04.000 200 33774.64 161.35 17096.90 88888.00 2017-07-19 23:59:05.000 200 33774.59 161.36 17096.91 37855.16 2017-07-19 23:59:06.000 200 33774.59 161.39 17096.98 88888.00 2017-07-19 23:59:07.000 200 33774.58 161.35 17096.96 88888.00 2017-07-19 23:59:08.000 200 33774.56 161.36 17096.95 88888.00 2017-07-19 23:59:09.000 200 33774.57 161.35 17096.93 88888.00 2017-07-19 23:59:10.000 200 33774.58 161.31 17096.96 37855.15 2017-07-19 23:59:11.000 200 33774.53 161.31 17096.98 88888.00 2017-07-19 23:59:12.000 200 33774.53 161.31 17096.96 88888.00 2017-07-19 23:59:13.000 200 33774.52 161.32 17096.98 88888.00 2017-07-19 23:59:14.000 200 33774.54 161.34 17096.99 88888.00 2017-07-19 23:59:15.000 200 33774.56 161.34 17096.99 37855.26 2017-07-19 23:59:16.000 200 33774.55 161.33 17096.93 88888.00 2017-07-19 23:59:17.000 200 33774.53 161.31 17096.92 88888.00 2017-07-19 23:59:18.000 200 33774.59 161.31 17096.89 88888.00 2017-07-19 23:59:19.000 200 33774.59 161.27 17096.87 88888.00 2017-07-19 23:59:20.000 200 33774.57 161.30 17096.87 37855.11 2017-07-19 23:59:21.000 200 33774.55 161.31 17096.86 88888.00 2017-07-19 23:59:22.000 200 33774.57 161.32 17096.83 88888.00 2017-07-19 23:59:23.000 200 33774.55 161.35 17096.86 88888.00 2017-07-19 23:59:24.000 200 33774.53 161.33 17096.85 88888.00 2017-07-19 23:59:25.000 200 33774.55 161.32 17096.90 37855.17 2017-07-19 23:59:26.000 200 33774.58 161.31 17096.94 88888.00 2017-07-19 23:59:27.000 200 33774.56 161.34 17096.93 88888.00 2017-07-19 23:59:28.000 200 33774.55 161.33 17096.89 88888.00 2017-07-19 23:59:29.000 200 33774.55 161.32 17096.88 88888.00 2017-07-19 23:59:30.000 200 33774.55 161.33 17096.91 37855.29 2017-07-19 23:59:31.000 200 33774.60 161.38 17096.92 88888.00 2017-07-19 23:59:32.000 200 33774.61 161.34 17096.92 88888.00 2017-07-19 23:59:33.000 200 33774.59 161.35 17096.90 88888.00 2017-07-19 23:59:34.000 200 33774.56 161.35 17096.84 88888.00 2017-07-19 23:59:35.000 200 33774.54 161.34 17096.87 37855.23 2017-07-19 23:59:36.000 200 33774.55 161.33 17096.84 88888.00 2017-07-19 23:59:37.000 200 33774.56 161.31 17096.84 88888.00 2017-07-19 23:59:38.000 200 33774.58 161.33 17096.87 88888.00 2017-07-19 23:59:39.000 200 33774.61 161.35 17096.90 88888.00 2017-07-19 23:59:40.000 200 33774.60 161.33 17096.91 37855.17 2017-07-19 23:59:41.000 200 33774.57 161.32 17096.92 88888.00 2017-07-19 23:59:42.000 200 33774.57 161.36 17096.93 88888.00 2017-07-19 23:59:43.000 200 33774.56 161.33 17096.90 88888.00 2017-07-19 23:59:44.000 200 33774.54 161.32 17096.91 88888.00 2017-07-19 23:59:45.000 200 33774.55 161.32 17096.90 37855.16 2017-07-19 23:59:46.000 200 33774.50 161.31 17096.87 88888.00 2017-07-19 23:59:47.000 200 33774.52 161.30 17096.88 88888.00 2017-07-19 23:59:48.000 200 33774.55 161.34 17096.91 88888.00 2017-07-19 23:59:49.000 200 33774.53 161.36 17096.88 88888.00 2017-07-19 23:59:50.000 200 33774.51 161.37 17096.85 37855.02 2017-07-19 23:59:51.000 200 33774.51 161.36 17096.87 88888.00 2017-07-19 23:59:52.000 200 33774.50 161.34 17096.85 88888.00 2017-07-19 23:59:53.000 200 33774.54 161.36 17096.86 88888.00 2017-07-19 23:59:54.000 200 33774.53 161.39 17096.88 88888.00 2017-07-19 23:59:55.000 200 33774.53 161.38 17096.89 37855.17 2017-07-19 23:59:56.000 200 33774.52 161.34 17096.88 88888.00 2017-07-19 23:59:57.000 200 33774.50 161.32 17096.87 88888.00 2017-07-19 23:59:58.000 200 33774.45 161.35 17096.89 88888.00 2017-07-19 23:59:59.000 200 33774.47 161.31 17096.92 88888.00